Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1143N
ISIN: DE000A1143N7
Rentenfonds Pfandbriefe, Welt
Aktueller Preis (26. 11. 2024)
45,66 €
-0,04 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1143N7","name":"Monega Du00e4nische Covered Bonds (R)","currency":"EUR"},"ts":[[20191202,53.46],[20191203,53.53],[20191204,53.52],[20191205,53.44],[20191206,53.45],[20191209,53.47],[20191210,53.48],[20191211,53.5],[20191212,53.49],[20191213,53.46],[20191216,53.49],[20191217,53.47],[20191218,53.44],[20191219,53.43],[20191220,53.45],[20191223,53.49],[20191227,53.53],[20191230,53.46],[20200102,53.55],[20200103,53.63],[20200106,53.62],[20200107,53.61],[20200108,53.59],[20200109,53.55],[20200110,53.56],[20200113,53.54],[20200114,53.56],[20200115,53.6],[20200116,53.61],[20200117,53.6],[20200120,53.62],[20200121,53.65],[20200122,53.67],[20200123,53.72],[20200124,53.74],[20200127,53.78],[20200128,53.75],[20200129,53.78],[20200130,53.8],[20200131,53.84],[20200203,53.82],[20200204,53.8],[20200205,53.77],[20200206,53.75],[20200207,53.79],[20200210,53.83],[20200211,53.81],[20200212,53.81],[20200213,53.82],[20200214,53.83],[20200217,53.86],[20200218,53.87],[20200219,53.9],[20200220,53.94],[20200221,53.93],[20200224,53.97],[20200225,53.99],[20200226,53.97],[20200227,53.98],[20200228,53.95],[20200302,53.98],[20200303,53.94],[20200304,53.98],[20200305,54.02],[20200306,54.01],[20200309,54.05],[20200310,54.02],[20200311,53.99],[20200312,53.85],[20200313,53.6],[20200316,53.05],[20200317,52.91],[20200318,52.42],[20200319,51.56],[20200320,51.6],[20200323,51.61],[20200324,51.62],[20200325,51.72],[20200326,52.08],[20200327,52.59],[20200330,52.64],[20200331,52.59],[20200401,52.62],[20200402,52.53],[20200403,52.54],[20200406,52.56],[20200407,52.48],[20200408,52.43],[20200409,52.41],[20200414,52.55],[20200415,52.71],[20200416,52.71],[20200417,52.73],[20200420,52.75],[20200421,52.82],[20200422,52.77],[20200423,52.79],[20200424,52.84],[20200427,52.83],[20200428,52.89],[20200429,52.93],[20200430,53.06],[20200504,53.06],[20200505,53.08],[20200506,53.02],[20200507,53.04],[20200508,53],[20200511,53.04],[20200512,53.02],[20200513,53.03],[20200514,53.02],[20200515,53],[20200518,52.97],[20200519,52.98],[20200520,53.01],[20200522,52.98],[20200525,53.06],[20200526,53.02],[20200527,53.03],[20200528,53.06],[20200529,53.11],[20200602,53.12],[20200603,53.09],[20200604,53.01],[20200605,52.96],[20200608,53.02],[20200609,53.04],[20200610,53.08],[20200612,53.21],[20200615,53.15],[20200616,53.15],[20200617,53.17],[20200618,53.23],[20200619,53.24],[20200622,53.3],[20200623,53.29],[20200624,53.28],[20200625,53.36],[20200626,53.33],[20200629,53.44],[20200630,53.34],[20200701,53.25],[20200702,53.29],[20200703,53.3],[20200706,53.3],[20200707,53.31],[20200708,53.36],[20200709,53.38],[20200710,53.45],[20200713,53.36],[20200714,53.37],[20200715,53.36],[20200716,53.42],[20200717,53.42],[20200720,53.41],[20200721,53.43],[20200722,53.47],[20200723,53.48],[20200724,53.43],[20200727,53.46],[20200728,53.5],[20200729,53.48],[20200730,53.56],[20200731,53.57],[20200803,53.56],[20200804,53.57],[20200805,53.54],[20200806,53.58],[20200807,53.58],[20200810,53.6],[20200811,53.53],[20200812,53.49],[20200813,53.46],[20200814,53.39],[20200817,53.42],[20200818,53.45],[20200819,53.5],[20200820,53.54],[20200821,53.56],[20200824,53.55],[20200825,53.48],[20200826,53.46],[20200827,53.47],[20200828,53.47],[20200831,53.46],[20200901,53.46],[20200902,53.54],[20200903,53.58],[20200904,53.58],[20200907,53.57],[20200908,53.6],[20200909,53.55],[20200910,53.5],[20200911,53.57],[20200914,53.59],[20200915,53.6],[20200916,53.64],[20200917,53.65],[20200918,53.67],[20200921,53.66],[20200922,53.63],[20200923,53.62],[20200924,53.64],[20200925,53.64],[20200928,53.65],[20200929,53.67],[20200930,53.67],[20201001,53.66],[20201002,53.67],[20201005,53.67],[20201006,53.63],[20201007,53.6],[20201008,53.63],[20201009,53.66],[20201012,53.67],[20201013,53.71],[20201014,53.73],[20201015,53.78],[20201016,53.8],[20201019,53.81],[20201020,53.76],[20201021,53.72],[20201022,53.67],[20201023,53.62],[20201026,53.61],[20201027,53.71],[20201028,53.71],[20201029,53.74],[20201030,53.72],[20201102,53.72],[20201103,53.73],[20201104,53.75],[20201105,53.77],[20201106,53.77],[20201109,53.62],[20201110,53.58],[20201111,53.56],[20201112,53.62],[20201113,53.66],[20201116,53.64],[20201117,53.66],[20201118,53.66],[20201119,53.66],[20201120,53.72],[20201123,53.7],[20201124,53.7],[20201125,53.72],[20201126,53.77],[20201127,53.77],[20201130,53.74],[20201201,53.68],[20201202,53.66],[20201203,53.71],[20201204,53.73],[20201207,53.79],[20201208,53.83],[20201209,53.85],[20201210,53.84],[20201211,53.93],[20201214,53.9],[20201215,53.87],[20201216,53.79],[20201217,53.84],[20201218,53.86],[20201221,53.87],[20201222,53.84],[20201223,53.82],[20201228,53.82],[20201229,53.88],[20201230,53.89],[20210104,53.95],[20210105,53.96],[20210106,53.91],[20210107,53.87],[20210108,53.86],[20210111,53.79],[20210112,53.74],[20210113,53.79],[20210114,53.85],[20210115,53.81],[20210118,53.8],[20210119,53.74],[20210120,53.8],[20210121,53.73],[20210122,53.79],[20210125,53.86],[20210126,53.82],[20210127,53.84],[20210128,53.81],[20210129,53.77],[20210201,53.73],[20210202,53.68],[20210203,53.65],[20210204,53.57],[20210205,53.53],[20210208,53.46],[20210209,53.49],[20210210,53.49],[20210211,53.54],[20210212,53.48],[20210215,53.32],[20210216,53.29],[20210217,53.3],[20210218,53.17],[20210219,53.05],[20210222,53.06],[20210223,52.93],[20210224,52.85],[20210225,52.58],[20210226,52.72],[20210301,53],[20210302,53.07],[20210303,52.98],[20210304,52.98],[20210305,52.88],[20210308,52.78],[20210309,52.87],[20210310,52.92],[20210311,52.99],[20210312,52.93],[20210315,52.91],[20210316,52.93],[20210317,52.88],[20210318,52.74],[20210319,52.74],[20210322,52.68],[20210323,52.76],[20210324,52.8],[20210325,52.9],[20210326,52.84],[20210329,52.77],[20210330,52.74],[20210331,52.8],[20210401,52.83],[20210406,52.78],[20210407,52.82],[20210408,52.86],[20210409,52.7],[20210412,52.7],[20210413,52.57],[20210414,52.55],[20210415,52.56],[20210416,52.55],[20210419,52.44],[20210420,52.48],[20210421,52.53],[20210422,52.56],[20210423,52.57],[20210426,52.56],[20210427,52.55],[20210428,52.5],[20210429,52.4],[20210430,52.45],[20210503,52.43],[20210504,52.51],[20210505,52.53],[20210506,52.54],[20210507,52.53],[20210510,52.5],[20210511,52.4],[20210512,52.31],[20210514,52.35],[20210517,52.09],[20210518,52.05],[20210519,51.79],[20210520,51.8],[20210521,51.94],[20210525,52.03],[20210526,52.1],[20210527,52.11],[20210528,52.07],[20210531,52.01],[20210601,51.91],[20210602,51.89],[20210604,51.71],[20210607,51.69],[20210608,51.77],[20210609,51.92],[20210610,51.87],[20210611,51.92],[20210614,51.89],[20210615,51.84],[20210616,51.84],[20210617,51.9],[20210618,52.03],[20210621,52.03],[20210622,52.11],[20210623,52.23],[20210624,52.26],[20210625,52.18],[20210628,52.18],[20210629,52.18],[20210630,52.25],[20210701,52.24],[20210702,52.29],[20210705,52.25],[20210706,52.27],[20210707,52.36],[20210708,52.45],[20210709,52.38],[20210712,52.35],[20210713,52.25],[20210714,52.2],[20210715,52.28],[20210716,52.3],[20210719,52.37],[20210720,52.38],[20210721,52.39],[20210722,52.46],[20210723,52.52],[20210726,52.57],[20210727,52.62],[20210728,52.64],[20210729,52.66],[20210730,52.64],[20210802,52.68],[20210803,52.7],[20210804,52.69],[20210805,52.63],[20210806,52.62],[20210809,52.6],[20210810,52.61],[20210811,52.61],[20210812,52.61],[20210813,52.6],[20210816,52.63],[20210817,52.62],[20210818,52.58],[20210819,52.57],[20210820,52.6],[20210823,52.6],[20210824,52.59],[20210825,52.52],[20210826,52.5],[20210827,52.44],[20210830,52.44],[20210831,52.41],[20210901,52.4],[20210902,52.4],[20210903,52.41],[20210906,52.39],[20210907,52.24],[20210908,52.19],[20210909,52.25],[20210910,52.28],[20210913,52.29],[20210914,52.25],[20210915,52.16],[20210916,51.96],[20210917,51.92],[20210920,52.04],[20210921,51.93],[20210922,51.8],[20210923,51.67],[20210924,51.6],[20210927,51.64],[20210928,51.58],[20210929,51.58],[20210930,51.55],[20211001,51.73],[20211004,51.85],[20211005,51.87],[20211006,51.81],[20211007,51.8],[20211008,51.79],[20211011,51.77],[20211012,51.79],[20211013,51.84],[20211014,51.96],[20211015,51.87],[20211018,51.82],[20211019,51.82],[20211020,51.68],[20211021,51.69],[20211022,51.72],[20211025,51.76],[20211026,51.76],[20211027,51.76],[20211028,51.69],[20211029,51.56],[20211102,51.62],[20211103,51.67],[20211104,51.75],[20211105,51.88],[20211108,51.89],[20211109,51.92],[20211110,51.84],[20211111,51.68],[20211112,51.6],[20211115,51.5],[20211116,51.41],[20211117,51.42],[20211118,51.45],[20211119,51.62],[20211122,51.64],[20211123,51.5],[20211124,51.53],[20211125,51.62],[20211126,51.67],[20211129,51.64],[20211130,51.68],[20211201,51.68],[20211202,51.78],[20211203,51.86],[20211206,51.95],[20211207,51.96],[20211208,51.99],[20211209,52.05],[20211210,52],[20211213,52.05],[20211214,52.06],[20211215,52.09],[20211216,52.07],[20211217,52.07],[20211220,51.99],[20211221,51.93],[20211222,51.91],[20211223,51.86],[20211227,51.84],[20211228,51.86],[20211229,51.91],[20211230,51.87],[20220103,51.83],[20220104,51.78],[20220105,51.71],[20220106,51.59],[20220107,51.65],[20220110,51.55],[20220111,51.63],[20220112,51.68],[20220113,51.71],[20220114,51.66],[20220117,51.64],[20220118,51.59],[20220119,51.56],[20220120,51.55],[20220121,51.56],[20220124,51.53],[20220125,51.53],[20220126,51.52],[20220127,51.42],[20220128,51.3],[20220131,51.12],[20220201,51.11],[20220202,51.07],[20220203,50.83],[20220204,50.44],[20220207,50.34],[20220208,50.24],[20220209,50.37],[20220210,50.27],[20220211,50.06],[20220214,49.85],[20220215,49.53],[20220216,49.69],[20220217,49.72],[20220218,49.73],[20220221,49.75],[20220222,49.54],[20220223,49.59],[20220224,49.46],[20220225,49.52],[20220228,49.52],[20220301,49.79],[20220302,49.94],[20220303,49.98],[20220304,49.98],[20220307,49.65],[20220308,49.66],[20220309,49.53],[20220310,49.4],[20220311,49.41],[20220314,49.29],[20220315,49.45],[20220316,49.53],[20220317,49.57],[20220318,49.51],[20220321,49.46],[20220322,49.45],[20220323,49.53],[20220324,49.51],[20220325,49.45],[20220328,49.48],[20220329,49.39],[20220330,49.36],[20220331,49.38],[20220401,49.36],[20220404,49.43],[20220405,49.35],[20220406,49.3],[20220407,49.24],[20220408,49.24],[20220411,49.09],[20220412,49.1],[20220413,49.23],[20220414,49.31],[20220419,49.01],[20220420,49.11],[20220421,48.89],[20220422,48.58],[20220425,48.32],[20220426,48.3],[20220427,48.33],[20220428,48.26],[20220429,48.29],[20220502,48.16],[20220503,48.17],[20220504,48.12],[20220505,48.17],[20220506,47.78],[20220509,47.4],[20220510,47.39],[20220511,47.5],[20220512,47.82],[20220513,47.79],[20220516,47.81],[20220517,48.1],[20220518,48.15],[20220519,48.08],[20220520,47.94],[20220523,48],[20220524,48.06],[20220525,48.07],[20220527,47.99],[20220530,48.11],[20220531,48.09],[20220601,48.03],[20220602,48],[20220603,47.88],[20220607,47.79],[20220608,47.69],[20220609,47.58],[20220610,47.57],[20220613,46.98],[20220614,46.52],[20220615,46.16],[20220617,46.3],[20220620,46.57],[20220621,46.74],[20220622,46.66],[20220623,47.19],[20220624,47.37],[20220627,47.46],[20220628,47.58],[20220629,47.6],[20220630,47.51],[20220701,47.74],[20220704,47.58],[20220705,47.61],[20220706,47.74],[20220707,47.74],[20220708,47.97],[20220711,47.94],[20220712,47.88],[20220713,48.1],[20220714,48.06],[20220715,48.07],[20220718,48.03],[20220719,48.08],[20220720,48.09],[20220721,47.97],[20220722,47.97],[20220725,47.95],[20220726,48.13],[20220727,48.18],[20220728,48.28],[20220729,48.29],[20220801,48.3],[20220802,48.46],[20220803,48.39],[20220804,48.29],[20220805,48.13],[20220808,48.18],[20220809,48.14],[20220810,48.22],[20220811,48.16],[20220812,48.16],[20220815,48.25],[20220816,48.28],[20220817,48.14],[20220818,48],[20220819,47.67],[20220822,47.53],[20220823,47.22],[20220824,47.05],[20220825,47.04],[20220826,46.91],[20220829,46.64],[20220830,46.87],[20220831,46.93],[20220901,46.9],[20220902,46.81],[20220905,46.57],[20220906,46.5],[20220907,46.52],[20220908,46.24],[20220909,46.25],[20220912,46.43],[20220913,46.39],[20220914,46.41],[20220915,46.18],[20220916,45.76],[20220919,45.69],[20220920,45.72],[20220921,45.7],[20220922,45.27],[20220923,45.43],[20220926,45.2],[20220927,44.92],[20220928,44.33],[20220929,44.15],[20220930,44.47],[20221004,45.16],[20221005,45.34],[20221006,45.17],[20221007,44.9],[20221010,45.13],[20221011,45.32],[20221012,44.88],[20221013,45.05],[20221014,45.45],[20221017,45.68],[20221018,45.59],[20221019,45.57],[20221020,45.62],[20221021,45.69],[20221024,45.75],[20221025,45.81],[20221026,45.82],[20221027,46.13],[20221028,46.38],[20221031,46.13],[20221102,46.45],[20221103,46.31],[20221104,46.01],[20221107,46.06],[20221108,46.23],[20221109,46.39],[20221110,46.59],[20221111,46.73],[20221114,46.96],[20221115,47.05],[20221116,47.09],[20221117,47.05],[20221118,47.14],[20221121,47.16],[20221122,47.05],[20221123,47.13],[20221124,47.14],[20221125,47.05],[20221128,47.07],[20221129,47.08],[20221130,47.14],[20221201,47.1],[20221202,47.12],[20221205,47.12],[20221206,47.23],[20221207,47.18],[20221208,47.1],[20221209,47.02],[20221212,47.05],[20221213,47.09],[20221214,47.18],[20221215,47.08],[20221216,46.93],[20221219,46.99],[20221220,46.66],[20221221,46.58],[20221222,46.47],[20221223,46.52],[20221227,46.49],[20221228,46.65],[20221229,46.74],[20221230,46.82],[20230102,46.96],[20230103,46.93],[20230104,46.88],[20230105,46.75],[20230106,46.86],[20230109,46.82],[20230110,46.85],[20230111,46.99],[20230112,46.95],[20230113,47.07],[20230116,47.07],[20230117,47.18],[20230118,47.27],[20230119,47.2],[20230120,47.18],[20230123,47.13],[20230124,47.32],[20230125,47.31],[20230126,47.13],[20230127,47.19],[20230130,47.21],[20230131,47.16],[20230201,47.09],[20230202,47.2],[20230203,47.4],[20230206,47.33],[20230207,47.26],[20230208,47.21],[20230209,47.21],[20230210,47.26],[20230213,47.15],[20230214,47.25],[20230215,47.28],[20230216,47.23],[20230217,47.3],[20230220,47.25],[20230221,47.16],[20230222,47.12],[20230223,47.19],[20230224,47.07],[20230227,47],[20230228,46.85],[20230301,46.75],[20230302,46.63],[20230303,46.6],[20230306,46.63],[20230307,46.73],[20230308,46.79],[20230309,46.81],[20230310,46.81],[20230313,46.53],[20230314,46.68],[20230315,46.38],[20230316,46.65],[20230317,46.77],[20230320,46.72],[20230321,46.94],[20230322,46.95],[20230323,47.1],[20230324,47.06],[20230327,47.11],[20230328,47.19],[20230329,47.13],[20230330,47.09],[20230331,47.16],[20230403,47.26],[20230404,47.25],[20230405,47.24],[20230406,47.23],[20230411,47.13],[20230412,47.18],[20230413,47.27],[20230414,47.27],[20230417,47.2],[20230418,47.18],[20230419,47.2],[20230420,47.14],[20230421,47.13],[20230424,47.12],[20230425,47.12],[20230426,47.09],[20230427,47.12],[20230428,47.11],[20230502,47.06],[20230503,47.07],[20230504,47.06],[20230505,47.08],[20230508,47.07],[20230509,47.09],[20230510,47.05],[20230511,47.06],[20230512,47.01],[20230515,47.02],[20230516,47.12],[20230517,47.13],[20230519,47.07],[20230522,47.01],[20230523,47],[20230524,46.99],[20230525,46.94],[20230526,46.84],[20230530,46.94],[20230531,46.91],[20230601,47.07],[20230602,47.13],[20230605,47.21],[20230606,47.16],[20230607,47.12],[20230609,47.16],[20230612,47.13],[20230613,47.23],[20230614,47.21],[20230615,47.26],[20230616,47.19],[20230619,47.12],[20230620,47.09],[20230621,47.05],[20230622,46.95],[20230623,47.07],[20230626,47.07],[20230627,47.05],[20230628,46.97],[20230629,46.9],[20230630,46.97],[20230703,47.1],[20230704,47],[20230705,46.96],[20230706,46.72],[20230707,46.7],[20230710,46.75],[20230711,46.9],[20230712,47.01],[20230713,47.24],[20230714,47.38],[20230717,47.53],[20230718,47.71],[20230719,47.72],[20230720,47.6],[20230721,47.45],[20230724,47.48],[20230725,47.43],[20230726,47.43],[20230727,47.42],[20230728,47.32],[20230731,47.34],[20230801,47.4],[20230802,47.39],[20230803,47.27],[20230804,47.23],[20230807,47.22],[20230808,47.32],[20230809,47.28],[20230810,47.36],[20230811,47.33],[20230814,47.31],[20230815,47.14],[20230816,47.12],[20230817,47.1],[20230818,47.2],[20230821,47.15],[20230822,47.14],[20230823,47.2],[20230824,47.24],[20230825,47.21],[20230828,47.18],[20230829,47.26],[20230830,47.32],[20230831,47.37],[20230901,47.33],[20230904,47.39],[20230905,47.33],[20230906,47.39],[20230907,47.38],[20230908,47.4],[20230911,47.42],[20230912,47.43],[20230913,47.46],[20230914,47.5],[20230915,47.56],[20230918,47.56],[20230919,47.5],[20230920,47.56],[20230921,47.49],[20230922,47.5],[20230925,47.44],[20230926,47.33],[20230927,47.26],[20230928,47.02],[20230929,47.2],[20231002,47.12],[20231004,46.91],[20231005,46.93],[20231006,47.01],[20231009,47.07],[20231010,47.12],[20231011,47.3],[20231012,47.36],[20231013,47.43],[20231016,47.37],[20231017,47.3],[20231018,47.35],[20231019,47.23],[20231020,47.16],[20231023,47.15],[20231024,47.3],[20231025,47.3],[20231026,47.26],[20231027,47.26],[20231030,47.32],[20231031,47.44],[20231102,47.56],[20231103,47.67],[20231106,47.7],[20231107,47.79],[20231108,47.81],[20231109,47.79],[20231110,47.82],[20231113,47.84],[20231114,47.96],[20231115,47.87],[20231116,47.92],[20231117,47.96],[20231120,48.03],[20231121,48.08],[20231122,48.08],[20231123,48.09],[20231124,48.12],[20231127,48.22],[20231128,48.26],[20231129,48.32],[20231130,48.31],[20231201,48.41],[20231204,48.59],[20231205,48.67],[20231206,48.77],[20231207,48.86],[20231208,48.77],[20231211,48.81],[20231212,48.85],[20231213,48.86],[20231214,48.97],[20231215,49.09],[20231218,49.08],[20231219,49.05],[20231220,49.12],[20231221,49.21],[20231222,49.27],[20231227,49.32],[20231228,49.27],[20231229,49.21],[20240102,49.26],[20240103,49.35],[20240104,49.21],[20240105,49.09],[20240108,49.09],[20240109,49.03],[20240110,49.01],[20240111,49.03],[20240112,49.13],[20240115,49.02],[20240116,49.09],[20240117,49.01],[20240118,48.99],[20240119,48.99],[20240122,49.08],[20240123,48.99],[20240124,49.06],[20240125,49.16],[20240126,49.21],[20240129,49.27],[20240130,49.27],[20240131,49.37],[20240201,49.4],[20240202,49.31],[20240205,49.28],[20240206,49.28],[20240207,49.38],[20240208,49.37],[20240209,49.33],[20240212,49.36],[20240213,49.33],[20240214,49.37],[20240215,49.39],[20240216,49.27],[20240219,49.29],[20240220,49.36],[20240221,49.35],[20240222,49.31],[20240223,49.36],[20240226,49.27],[20240227,49.26],[20240228,49.29],[20240229,49.41],[20240301,49.45],[20240304,49.47],[20240305,49.56],[20240306,49.56],[20240307,49.57],[20240308,49.63],[20240311,49.6],[20240312,49.62],[20240313,49.59],[20240314,49.52],[20240315,49.51],[20240318,49.51],[20240319,49.55],[20240320,49.57],[20240321,49.59],[20240322,49.71],[20240325,49.69],[20240326,49.75],[20240327,49.8],[20240328,49.77],[20240402,49.79],[20240403,49.77],[20240404,49.87],[20240405,49.79],[20240408,49.75],[20240409,49.83],[20240410,49.79],[20240411,49.72],[20240412,49.8],[20240415,49.75],[20240416,49.58],[20240417,49.61],[20240418,49.6],[20240419,49.49],[20240422,49.48],[20240423,49.48],[20240424,49.43],[20240425,49.23],[20240426,49.35],[20240429,49.47],[20240430,49.38],[20240502,49.45],[20240503,49.49],[20240506,49.53],[20240507,49.69],[20240508,49.68],[20240510,49.65],[20240513,49.67],[20240514,49.67],[20240515,49.72],[20240516,49.76],[20240517,49.7],[20240521,49.71],[20240522,49.71],[20240523,49.7],[20240524,49.71],[20240527,49.8],[20240528,49.79],[20240529,49.63],[20240531,49.67],[20240603,49.76],[20240604,49.86],[20240605,49.81],[20240606,49.86],[20240607,49.81],[20240610,49.76],[20240611,49.78],[20240612,49.78],[20240613,49.89],[20240614,49.9],[20240617,49.93],[20240618,49.95],[20240619,50.07],[20240620,50.02],[20240621,50.06],[20240624,50.07],[20240625,50.08],[20240626,50.07],[20240627,50.02],[20240628,50.08],[20240701,50.08],[20240702,50.06],[20240703,50.11],[20240704,50.12],[20240705,50.2],[20240708,50.27],[20240709,50.19],[20240710,50.21],[20240711,50.29],[20240712,50.36],[20240715,50.41],[20240716,50.45],[20240717,50.47],[20240718,50.47],[20240719,50.47],[20240722,50.47],[20240723,50.49],[20240724,50.51],[20240725,50.49],[20240726,50.53],[20240729,50.61],[20240730,50.71],[20240731,50.79],[20240801,50.86],[20240802,50.9],[20240805,50.96],[20240806,50.98],[20240807,50.92],[20240808,50.97],[20240809,50.98],[20240812,51],[20240813,51.03],[20240814,51.05],[20240815,50.99],[20240816,51.02],[20240819,51],[20240820,51.03],[20240821,51.03],[20240822,51.06],[20240823,51.13],[20240826,51.17],[20240827,51.11],[20240828,51.11],[20240829,51.13],[20240830,51.13],[20240902,51.15],[20240903,51.21],[20240904,51.26],[20240905,51.26],[20240906,51.26],[20240909,51.31],[20240910,51.35],[20240911,51.39],[20240912,51.43],[20240913,51.46],[20240916,51.43],[20240917,51.47],[20240918,51.39],[20240919,51.45],[20240920,51.48],[20240923,51.5],[20240924,51.53],[20240925,51.52],[20240926,51.57],[20240927,51.6],[20240930,51.67],[20241001,51.75],[20241002,51.7],[20241004,51.56],[20241007,51.5],[20241008,51.52],[20241009,51.57],[20241010,51.57],[20241011,51.58],[20241014,51.59],[20241015,51.65],[20241016,51.7],[20241017,51.67],[20241018,51.7],[20241021,51.67],[20241022,51.63],[20241023,51.63],[20241024,51.7],[20241025,51.72],[20241028,51.76],[20241029,51.72],[20241030,51.66],[20241031,51.61],[20241104,51.69],[20241105,51.68],[20241106,51.77],[20241107,51.77],[20241108,51.79],[20241111,51.85],[20241112,51.87],[20241113,51.8],[20241114,51.85],[20241115,51.84],[20241118,51.81],[20241119,51.84],[20241120,51.82],[20241121,51.87],[20241122,51.92],[20241125,51.97],[20241126,51.94],[20241127,51.98],[20241128,52]]}
{"meta":{"id":"1488-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191130,211.48],[20191201,211.48],[20191202,210.9],[20191203,210.63],[20191204,210.64],[20191205,210.35],[20191206,210.31],[20191207,210.31],[20191208,210.31],[20191209,210.39],[20191210,210.3],[20191211,210.51],[20191212,210.03],[20191213,209.63],[20191214,209.63],[20191215,209.63],[20191216,210.02],[20191217,209.77],[20191218,210.05],[20191219,209.87],[20191220,210.13],[20191221,210.13],[20191222,210.13],[20191223,210.5],[20191224,210.48],[20191225,210.48],[20191226,210.48],[20191227,210.06],[20191228,210.06],[20191229,210.06],[20191230,209.53],[20191231,209.27],[20200101,209.27],[20200102,209.66],[20200103,210.27],[20200104,210.27],[20200105,210.27],[20200106,210.01],[20200107,210.14],[20200108,210.51],[20200109,210.36],[20200110,210.57],[20200111,210.57],[20200112,210.57],[20200113,210.38],[20200114,210.55],[20200115,210.45],[20200116,210.29],[20200117,210.75],[20200118,210.75],[20200119,210.75],[20200120,210.82],[20200121,210.88],[20200122,211.15],[20200123,211.29],[20200124,211.9],[20200125,211.9],[20200126,211.9],[20200127,212.32],[20200128,212.35],[20200129,212.56],[20200130,212.38],[20200131,212.37],[20200201,212.37],[20200202,212.37],[20200203,212.32],[20200204,212.42],[20200205,212.56],[20200206,212.65],[20200207,213.08],[20200208,213.08],[20200209,213.08],[20200210,213.44],[20200211,213.83],[20200212,213.73],[20200213,214.14],[20200214,214.4],[20200215,214.4],[20200216,214.4],[20200217,214.45],[20200218,214.83],[20200219,214.99],[20200220,215.2],[20200221,215.25],[20200222,215.25],[20200223,215.25],[20200224,215.31],[20200225,215.23],[20200226,214.92],[20200227,214.3],[20200228,214.28],[20200229,214.28],[20200301,214.28],[20200302,213.13],[20200303,213.16],[20200304,213.23],[20200305,212.85],[20200306,211.7],[20200307,211.7],[20200308,211.7],[20200309,210.47],[20200310,210.49],[20200311,210.44],[20200312,210.1],[20200313,209.92],[20200314,209.92],[20200315,209.92],[20200316,207.83],[20200317,208.21],[20200318,206.56],[20200319,202.01],[20200320,201.5],[20200321,201.5],[20200322,201.5],[20200323,200.04],[20200324,198.74],[20200325,197.53],[20200326,197.22],[20200327,198.92],[20200328,198.92],[20200329,198.92],[20200330,199.24],[20200331,200.28],[20200401,200.58],[20200402,200.66],[20200403,201.42],[20200404,201.42],[20200405,201.42],[20200406,201.85],[20200407,201.14],[20200408,200.95],[20200409,201.26],[20200410,201.26],[20200411,201.26],[20200412,201.26],[20200413,201.37],[20200414,200.99],[20200415,201.51],[20200416,201.96],[20200417,202.57],[20200418,202.57],[20200419,202.57],[20200420,202.72],[20200421,202.92],[20200422,202.87],[20200423,203.57],[20200424,203.64],[20200425,203.64],[20200426,203.64],[20200427,203.34],[20200428,203.54],[20200429,204.05],[20200430,204.41],[20200501,204.47],[20200502,204.47],[20200503,204.47],[20200504,204.08],[20200505,205],[20200506,205.29],[20200507,205.63],[20200508,205.34],[20200509,205.34],[20200510,205.34],[20200511,205.61],[20200512,205.34],[20200513,205.34],[20200514,206.02],[20200515,205.96],[20200516,205.96],[20200517,205.96],[20200518,205.9],[20200519,205.08],[20200520,205.18],[20200521,205.1],[20200522,205.86],[20200523,205.86],[20200524,205.86],[20200525,205.94],[20200526,205.53],[20200527,205.53],[20200528,205.75],[20200529,205.22],[20200530,205.22],[20200531,205.22],[20200601,205.35],[20200602,205.23],[20200603,205.18],[20200604,204.87],[20200605,204.62],[20200606,204.62],[20200607,204.62],[20200608,205.11],[20200609,205.29],[20200610,205.03],[20200611,205.42],[20200612,205.91],[20200613,205.91],[20200614,205.91],[20200615,206.39],[20200616,205.96],[20200617,206.61],[20200618,206.83],[20200619,206.97],[20200620,206.97],[20200621,206.97],[20200622,207.26],[20200623,206.9],[20200624,206.81],[20200625,207.59],[20200626,207.56],[20200627,207.56],[20200628,207.56],[20200629,207.06],[20200630,207.73],[20200701,207.61],[20200702,207.17],[20200703,207.41],[20200704,207.41],[20200705,207.41],[20200706,206.68],[20200707,206.98],[20200708,207.13],[20200709,206.85],[20200710,207.46],[20200711,207.46],[20200712,207.46],[20200713,206.95],[20200714,206.71],[20200715,206.21],[20200716,206.42],[20200717,206.37],[20200718,206.37],[20200719,206.37],[20200720,205.98],[20200721,206.17],[20200722,205.36],[20200723,205.51],[20200724,205.08],[20200725,205.08],[20200726,205.08],[20200727,203.9],[20200728,204.36],[20200729,204.35],[20200730,204.41],[20200731,203.83],[20200801,203.83],[20200802,203.83],[20200803,204.67],[20200804,204.67],[20200805,203.96],[20200806,204.06],[20200807,204.25],[20200808,204.25],[20200809,204.25],[20200810,204.63],[20200811,204.34],[20200812,204.32],[20200813,203.78],[20200814,203.82],[20200815,203.82],[20200816,203.82],[20200817,203.57],[20200818,203.36],[20200819,203.33],[20200820,203.96],[20200821,204.43],[20200822,204.43],[20200823,204.43],[20200824,203.96],[20200825,204.05],[20200826,204.17],[20200827,204.2],[20200828,203.48],[20200829,203.48],[20200830,203.48],[20200831,203.43],[20200901,203.06],[20200902,204.25],[20200903,204.69],[20200904,204.42],[20200905,204.42],[20200906,204.42],[20200907,204.43],[20200908,204.96],[20200909,204.96],[20200910,204.38],[20200911,204.52],[20200912,204.52],[20200913,204.52],[20200914,204.34],[20200915,204.24],[20200916,204.5],[20200917,205.02],[20200918,204.8],[20200919,204.8],[20200920,204.8],[20200921,205.25],[20200922,205.52],[20200923,205.81],[20200924,206.07],[20200925,206.15],[20200926,206.15],[20200927,206.15],[20200928,206.1],[20200929,206],[20200930,206.01],[20201001,205.82],[20201002,206.1],[20201003,206.1],[20201004,206.1],[20201005,205.68],[20201006,205.35],[20201007,205.45],[20201008,205.58],[20201009,205.47],[20201010,205.47],[20201011,205.47],[20201012,205.51],[20201013,205.74],[20201014,206.02],[20201015,206.5],[20201016,206.3],[20201017,206.3],[20201018,206.3],[20201019,206.11],[20201020,205.81],[20201021,205.43],[20201022,205.57],[20201023,205.25],[20201024,205.25],[20201025,205.25],[20201026,205.37],[20201027,205.51],[20201028,206.18],[20201029,206.31],[20201030,206.49],[20201031,206.49],[20201101,206.49],[20201102,207.05],[20201103,206.65],[20201104,206.62],[20201105,205.85],[20201106,205.71],[20201107,205.71],[20201108,205.71],[20201109,205.2],[20201110,205.62],[20201111,205.88],[20201112,205.95],[20201113,205.9],[20201114,205.9],[20201115,205.9],[20201116,205.91],[20201117,205.65],[20201118,205.8],[20201119,206.13],[20201120,206.03],[20201121,206.03],[20201122,206.03],[20201123,205.7],[20201124,205.98],[20201125,205.95],[20201126,205.97],[20201127,205.81],[20201128,205.81],[20201129,205.81],[20201130,205.47],[20201201,205.47],[20201202,204.69],[20201203,204.21],[20201204,204.25],[20201205,204.25],[20201206,204.25],[20201207,204.56],[20201208,204.66],[20201209,204.72],[20201210,204.83],[20201211,204.92],[20201212,204.92],[20201213,204.92],[20201214,204.73],[20201215,204.9],[20201216,204.52],[20201217,204.27],[20201218,204.25],[20201219,204.25],[20201220,204.25],[20201221,204.8],[20201222,204.34],[20201223,204.74],[20201224,204.76],[20201225,204.76],[20201226,204.76],[20201227,204.76],[20201228,204.55],[20201229,204.29],[20201230,204.2],[20201231,204.4],[20210101,204.4],[20210102,204.4],[20210103,204.4],[20210104,204.35],[20210105,204.6],[20210106,204.03],[20210107,204.42],[20210108,204.46],[20210109,204.46],[20210110,204.46],[20210111,204.86],[20210112,204.7],[20210113,204.75],[20210114,205.19],[20210115,205.23],[20210116,205.23],[20210117,205.23],[20210118,205.46],[20210119,205.14],[20210120,205.37],[20210121,204.97],[20210122,205.07],[20210123,205.07],[20210124,205.07],[20210125,205.49],[20210126,205.41],[20210127,205.61],[20210128,205.75],[20210129,205.48],[20210130,205.48],[20210131,205.48],[20210201,205.92],[20210202,206.14],[20210203,206.33],[20210204,206.38],[20210205,206.33],[20210206,206.33],[20210207,206.33],[20210208,206.05],[20210209,205.53],[20210210,205.38],[20210211,205.31],[20210212,205.45],[20210213,205.45],[20210214,205.45],[20210215,205.11],[20210216,204.65],[20210217,205.18],[20210218,204.81],[20210219,204.17],[20210220,204.17],[20210221,204.17],[20210222,204.14],[20210223,203.79],[20210224,203.62],[20210225,202.52],[20210226,203.22],[20210227,203.22],[20210228,203.22],[20210301,204.28],[20210302,204.78],[20210303,204.53],[20210304,204.46],[20210305,204.82],[20210306,204.82],[20210307,204.82],[20210308,205.27],[20210309,205.25],[20210310,205.37],[20210311,204.98],[20210312,205.12],[20210313,205.12],[20210314,205.12],[20210315,205.05],[20210316,205.07],[20210317,205.01],[20210318,204.68],[20210319,204.71],[20210320,204.71],[20210321,204.71],[20210322,204.45],[20210323,204.92],[20210324,205.56],[20210325,205.85],[20210326,205.81],[20210327,205.81],[20210328,205.81],[20210329,205.69],[20210330,205.71],[20210331,206.01],[20210401,205.99],[20210402,205.99],[20210403,205.99],[20210404,205.99],[20210405,205.93],[20210406,205.71],[20210407,205.34],[20210408,205.47],[20210409,205.16],[20210410,205.16],[20210411,205.16],[20210412,204.98],[20210413,204.87],[20210414,204.49],[20210415,204.55],[20210416,204.46],[20210417,204.46],[20210418,204.46],[20210419,203.94],[20210420,203.84],[20210421,204.28],[20210422,204.11],[20210423,203.92],[20210424,203.92],[20210425,203.92],[20210426,203.77],[20210427,203.65],[20210428,203.69],[20210429,203.19],[20210430,203.59],[20210501,203.59],[20210502,203.59],[20210503,203.73],[20210504,204.2],[20210505,204.3],[20210506,203.97],[20210507,204.04],[20210508,204.04],[20210509,204.04],[20210510,203.01],[20210511,202.74],[20210512,202.83],[20210513,202.79],[20210514,202.7],[20210515,202.7],[20210516,202.7],[20210517,202.26],[20210518,201.6],[20210519,201.31],[20210520,201.31],[20210521,201.71],[20210522,201.71],[20210523,201.71],[20210524,201.62],[20210525,201.4],[20210526,201.79],[20210527,201.86],[20210528,202.21],[20210529,202.21],[20210530,202.21],[20210531,201.91],[20210601,201.52],[20210602,201.84],[20210603,201.71],[20210604,202.03],[20210605,202.03],[20210606,202.03],[20210607,201.86],[20210608,201.76],[20210609,201.98],[20210610,202.11],[20210611,202.54],[20210612,202.54],[20210613,202.54],[20210614,202.58],[20210615,202.47],[20210616,202.29],[20210617,203.41],[20210618,203.83],[20210619,203.83],[20210620,203.83],[20210621,204.08],[20210622,204.18],[20210623,204.08],[20210624,204.24],[20210625,204.01],[20210626,204.01],[20210627,204.01],[20210628,204.23],[20210629,204.43],[20210630,204.76],[20210701,204.76],[20210702,205.32],[20210703,205.32],[20210704,205.32],[20210705,205.09],[20210706,205.35],[20210707,205.58],[20210708,205.71],[20210709,205.41],[20210710,205.41],[20210711,205.41],[20210712,205.37],[20210713,205.3],[20210714,205.46],[20210715,205.67],[20210716,205.79],[20210717,205.79],[20210718,205.79],[20210719,206.27],[20210720,206.33],[20210721,206.37],[20210722,206.46],[20210723,206.66],[20210724,206.66],[20210725,206.66],[20210726,206.58],[20210727,206.59],[20210728,206.64],[20210729,206.24],[20210730,206.22],[20210731,206.22],[20210801,206.22],[20210802,206.3],[20210803,206.38],[20210804,206.59],[20210805,206.58],[20210806,206.67],[20210807,206.67],[20210808,206.67],[20210809,207.01],[20210810,207.22],[20210811,207.22],[20210812,207.17],[20210813,206.97],[20210814,206.97],[20210815,206.97],[20210816,207.04],[20210817,207.02],[20210818,207.26],[20210819,207.39],[20210820,207.56],[20210821,207.56],[20210822,207.56],[20210823,207.38],[20210824,207.22],[20210825,207.03],[20210826,206.71],[20210827,206.68],[20210828,206.68],[20210829,206.68],[20210830,206.54],[20210831,206.16],[20210901,206.21],[20210902,205.97],[20210903,205.82],[20210904,205.82],[20210905,205.82],[20210906,205.82],[20210907,205.59],[20210908,205.61],[20210909,205.63],[20210910,205.67],[20210911,205.67],[20210912,205.67],[20210913,206.16],[20210914,205.98],[20210915,205.81],[20210916,205.83],[20210917,205.52],[20210918,205.52],[20210919,205.52],[20210920,206.2],[20210921,205.98],[20210922,205.83],[20210923,205.65],[20210924,205.34],[20210925,205.34],[20210926,205.34],[20210927,205.45],[20210928,205.39],[20210929,205.57],[20210930,206.16],[20211001,206.46],[20211002,206.46],[20211003,206.46],[20211004,206.58],[20211005,206.78],[20211006,207.01],[20211007,206.75],[20211008,206.61],[20211009,206.61],[20211010,206.61],[20211011,206.4],[20211012,206.59],[20211013,206.64],[20211014,206.82],[20211015,206.72],[20211016,206.72],[20211017,206.72],[20211018,206.39],[20211019,205.88],[20211020,206],[20211021,205.76],[20211022,205.81],[20211023,205.81],[20211024,205.81],[20211025,206.04],[20211026,206.03],[20211027,206.25],[20211028,206.29],[20211029,205.61],[20211030,205.61],[20211031,205.61],[20211101,205.88],[20211102,206.31],[20211103,206.56],[20211104,206.94],[20211105,207.69],[20211106,207.69],[20211107,207.69],[20211108,207.19],[20211109,207.37],[20211110,207.07],[20211111,207.31],[20211112,207.29],[20211113,207.29],[20211114,207.29],[20211115,207.2],[20211116,207.59],[20211117,207.99],[20211118,207.87],[20211119,208.78],[20211120,208.78],[20211121,208.78],[20211122,208.76],[20211123,208.49],[20211124,208.7],[20211125,208.77],[20211126,208.47],[20211127,208.47],[20211128,208.47],[20211129,208.63],[20211130,208.21],[20211201,208.59],[20211202,208.62],[20211203,208.96],[20211204,208.96],[20211205,208.96],[20211206,209.15],[20211207,209.32],[20211208,208.94],[20211209,208.96],[20211210,209.23],[20211211,209.23],[20211212,209.23],[20211213,209.31],[20211214,209.07],[20211215,209.44],[20211216,208.88],[20211217,208.96],[20211218,208.96],[20211219,208.96],[20211220,209.19],[20211221,208.75],[20211222,208.67],[20211223,208.43],[20211224,208.44],[20211225,208.44],[20211226,208.44],[20211227,208.39],[20211228,208.35],[20211229,208.43],[20211230,208.11],[20211231,208.28],[20220101,208.28],[20220102,208.28],[20220103,208],[20220104,208.33],[20220105,207.91],[20220106,207.59],[20220107,207.6],[20220108,207.6],[20220109,207.6],[20220110,207.15],[20220111,206.98],[20220112,207],[20220113,206.42],[20220114,206.39],[20220115,206.39],[20220116,206.39],[20220117,206.36],[20220118,206.48],[20220119,206.36],[20220120,206.55],[20220121,206.57],[20220122,206.57],[20220123,206.57],[20220124,206.92],[20220125,207.18],[20220126,207.02],[20220127,207.63],[20220128,207.49],[20220129,207.49],[20220130,207.49],[20220131,207.35],[20220201,206.52],[20220202,206.08],[20220203,205.79],[20220204,203.62],[20220205,203.62],[20220206,203.62],[20220207,203.01],[20220208,203.02],[20220209,203.02],[20220210,202.52],[20220211,202.24],[20220212,202.24],[20220213,202.24],[20220214,202.72],[20220215,202],[20220216,202.04],[20220217,202.2],[20220218,202.42],[20220219,202.42],[20220220,202.42],[20220221,202.43],[20220222,202.07],[20220223,201.94],[20220224,202.98],[20220225,202.72],[20220226,202.72],[20220227,202.72],[20220228,203.17],[20220301,204.29],[20220302,204.76],[20220303,204.79],[20220304,206.14],[20220305,206.14],[20220306,206.14],[20220307,206.16],[20220308,205.57],[20220309,204.45],[20220310,203.32],[20220311,203.79],[20220312,203.79],[20220313,203.79],[20220314,203.61],[20220315,203.38],[20220316,203.36],[20220317,202.93],[20220318,203.34],[20220319,203.34],[20220320,203.34],[20220321,202.69],[20220322,202.21],[20220323,202.6],[20220324,202.65],[20220325,201.91],[20220326,201.91],[20220327,201.91],[20220328,201.81],[20220329,201.04],[20220330,200.64],[20220331,201.19],[20220401,201.41],[20220402,201.41],[20220403,201.41],[20220404,201.9],[20220405,201.88],[20220406,201.64],[20220407,201.48],[20220408,201.67],[20220409,201.67],[20220410,201.67],[20220411,200.8],[20220412,201.15],[20220413,201.7],[20220414,201.17],[20220415,201.17],[20220416,201.17],[20220417,201.17],[20220418,201.14],[20220419,200.86],[20220420,200.8],[20220421,200.07],[20220422,199.82],[20220423,199.82],[20220424,199.82],[20220425,200.29],[20220426,201.04],[20220427,201.71],[20220428,202.16],[20220429,201.6],[20220430,201.6],[20220501,201.6],[20220502,201.2],[20220503,200.93],[20220504,200.92],[20220505,200.74],[20220506,199.49],[20220507,199.49],[20220508,199.49],[20220509,199.21],[20220510,199.05],[20220511,199.16],[20220512,201.01],[20220513,201.07],[20220514,201.07],[20220515,201.07],[20220516,200.99],[20220517,200.04],[20220518,200.22],[20220519,200.34],[20220520,199.95],[20220521,199.95],[20220522,199.95],[20220523,198.97],[20220524,198.73],[20220525,199.24],[20220526,199.04],[20220527,198.85],[20220528,198.85],[20220529,198.85],[20220530,198.72],[20220531,198.34],[20220601,198.12],[20220602,197.99],[20220603,197.59],[20220604,197.59],[20220605,197.59],[20220606,197.41],[20220607,197.43],[20220608,196.6],[20220609,196.1],[20220610,196.73],[20220611,196.73],[20220612,196.73],[20220613,195.71],[20220614,194.13],[20220615,193.76],[20220616,193.64],[20220617,193.3],[20220618,193.3],[20220619,193.3],[20220620,193.54],[20220621,193.23],[20220622,193.82],[20220623,194.58],[20220624,195.49],[20220625,195.49],[20220626,195.49],[20220627,194.97],[20220628,194.84],[20220629,195.56],[20220630,197.08],[20220701,197.81],[20220702,197.81],[20220703,197.81],[20220704,197.56],[20220705,199.46],[20220706,200.61],[20220707,200.21],[20220708,200.33],[20220709,200.33],[20220710,200.33],[20220711,201.11],[20220712,201.99],[20220713,201.89],[20220714,202.22],[20220715,202.09],[20220716,202.09],[20220717,202.09],[20220718,201.39],[20220719,200.39],[20220720,200.79],[20220721,200.86],[20220722,201.87],[20220723,201.87],[20220724,201.87],[20220725,201.61],[20220726,202.96],[20220727,202.96],[20220728,203.98],[20220729,203.77],[20220730,203.77],[20220731,203.77],[20220801,203.84],[20220802,203.86],[20220803,203.59],[20220804,203.88],[20220805,202.76],[20220806,202.76],[20220807,202.76],[20220808,203.2],[20220809,202.8],[20220810,202.92],[20220811,202.16],[20220812,202.33],[20220813,202.33],[20220814,202.33],[20220815,202.85],[20220816,204.09],[20220817,203.25],[20220818,202.85],[20220819,202.87],[20220820,202.87],[20220821,202.87],[20220822,202.79],[20220823,202.74],[20220824,202.15],[20220825,201.86],[20220826,201.33],[20220827,201.33],[20220828,201.33],[20220829,200.77],[20220830,200.18],[20220831,200.46],[20220901,200.07],[20220902,200.18],[20220903,200.18],[20220904,200.18],[20220905,200.21],[20220906,200.16],[20220907,200.47],[20220908,199.04],[20220909,198.61],[20220910,198.61],[20220911,198.61],[20220912,197.85],[20220913,197.16],[20220914,198.29],[20220915,197.95],[20220916,197.45],[20220917,197.45],[20220918,197.45],[20220919,196.98],[20220920,196.41],[20220921,196.97],[20220922,196.37],[20220923,196.69],[20220924,196.69],[20220925,196.69],[20220926,196.71],[20220927,195.53],[20220928,195.79],[20220929,194.34],[20220930,194.48],[20221001,194.48],[20221002,194.48],[20221003,194.75],[20221004,194.83],[20221005,194.54],[20221006,194.36],[20221007,193.95],[20221008,193.95],[20221009,193.95],[20221010,194.44],[20221011,194.61],[20221012,194.01],[20221013,193.52],[20221014,194.16],[20221015,194.16],[20221016,194.16],[20221017,194.37],[20221018,193.73],[20221019,193.62],[20221020,193.03],[20221021,193.41],[20221022,193.41],[20221023,193.41],[20221024,192.66],[20221025,193.22],[20221026,192.21],[20221027,193.01],[20221028,193.93],[20221029,193.93],[20221030,193.93],[20221031,193.75],[20221101,193.63],[20221102,194.03],[20221103,194.68],[20221104,193.29],[20221105,193.29],[20221106,193.29],[20221107,192.33],[20221108,192.6],[20221109,192.77],[20221110,194.78],[20221111,192.97],[20221112,192.97],[20221113,192.97],[20221114,192.42],[20221115,192.22],[20221116,192.6],[20221117,193.03],[20221118,192.63],[20221119,192.63],[20221120,192.63],[20221121,193.75],[20221122,193.48],[20221123,193.56],[20221124,193.55],[20221125,193.31],[20221126,193.31],[20221127,193.31],[20221128,192.6],[20221129,193.31],[20221130,193.33],[20221201,193.5],[20221202,193.03],[20221203,193.03],[20221204,193.03],[20221205,192.34],[20221206,192.9],[20221207,193.06],[20221208,193.05],[20221209,192.44],[20221210,192.44],[20221211,192.44],[20221212,192.43],[20221213,193.09],[20221214,192.55],[20221215,192.48],[20221216,191.96],[20221217,191.96],[20221218,191.96],[20221219,191.93],[20221220,191.09],[20221221,190.55],[20221222,190.33],[20221223,190.2],[20221224,190.2],[20221225,190.2],[20221226,190.2],[20221227,190.11],[20221228,189.8],[20221229,189.92],[20221230,189.9],[20221231,189.9],[20230101,189.9],[20230102,190],[20230103,191.35],[20230104,191.36],[20230105,191.06],[20230106,192.26],[20230107,192.26],[20230108,192.26],[20230109,191.11],[20230110,190.85],[20230111,191.09],[20230112,191.35],[20230113,191.4],[20230114,191.4],[20230115,191.4],[20230116,191.33],[20230117,191.28],[20230118,191.95],[20230119,192.08],[20230120,191.65],[20230121,191.65],[20230122,191.65],[20230123,191.18],[20230124,191.51],[20230125,191.67],[20230126,191.23],[20230127,191.34],[20230128,191.34],[20230129,191.34],[20230130,190.83],[20230131,191.29],[20230201,191.01],[20230202,191.18],[20230203,191.49],[20230204,191.49],[20230205,191.49],[20230206,192.02],[20230207,192.41],[20230208,192.1],[20230209,192.16],[20230210,192.47],[20230211,192.47],[20230212,192.47],[20230213,192.43],[20230214,191.82],[20230215,191.98],[20230216,191.87],[20230217,192.35],[20230218,192.35],[20230219,192.35],[20230220,192.31],[20230221,191.91],[20230222,191.86],[20230223,192.25],[20230224,192.2],[20230225,192.2],[20230226,192.2],[20230227,192.1],[20230228,191.35],[20230301,190.53],[20230302,190.46],[20230303,190.42],[20230304,190.42],[20230305,190.42],[20230306,190.4],[20230307,190.13],[20230308,191.03],[20230309,190.92],[20230310,191.42],[20230311,191.42],[20230312,191.42],[20230313,191],[20230314,190.71],[20230315,192.42],[20230316,192.35],[20230317,192.73],[20230318,192.73],[20230319,192.73],[20230320,192.06],[20230321,191.31],[20230322,191.14],[20230323,191.21],[20230324,192.46],[20230325,192.46],[20230326,192.46],[20230327,191.94],[20230328,191.05],[20230329,190.76],[20230330,190.38],[20230331,190.74],[20230401,190.74],[20230402,190.74],[20230403,191.21],[20230404,191.29],[20230405,191.42],[20230406,191.53],[20230407,191.53],[20230408,191.53],[20230409,191.53],[20230410,191.48],[20230411,190.83],[20230412,190.8],[20230413,190.35],[20230414,189.79],[20230415,189.79],[20230416,189.79],[20230417,189.58],[20230418,189.56],[20230419,189.68],[20230420,189.77],[20230421,189.59],[20230422,189.59],[20230423,189.59],[20230424,189.47],[20230425,189.85],[20230426,189.62],[20230427,189.43],[20230428,190.14],[20230429,190.14],[20230430,190.14],[20230501,190.13],[20230502,190.21],[20230503,190.13],[20230504,190.14],[20230505,190.43],[20230506,190.43],[20230507,190.43],[20230508,190.22],[20230509,190.4],[20230510,190.76],[20230511,191.31],[20230512,191.42],[20230513,191.42],[20230514,191.42],[20230515,191.5],[20230516,191.36],[20230517,191.67],[20230518,191.61],[20230519,191.2],[20230520,191.2],[20230521,191.2],[20230522,190.9],[20230523,190.96],[20230524,190.81],[20230525,190.73],[20230526,190.24],[20230527,190.24],[20230528,190.24],[20230529,190.23],[20230530,190.94],[20230531,192.02],[20230601,192.28],[20230602,191.91],[20230603,191.91],[20230604,191.91],[20230605,192.08],[20230606,192.27],[20230607,191.9],[20230608,191.75],[20230609,191.56],[20230610,191.56],[20230611,191.56],[20230612,191.64],[20230613,191.49],[20230614,191.16],[20230615,191.13],[20230616,190.16],[20230617,190.16],[20230618,190.16],[20230619,190],[20230620,190],[20230621,190.03],[20230622,189.34],[20230623,189.95],[20230624,189.95],[20230625,189.95],[20230626,190.44],[20230627,190.12],[20230628,190.05],[20230629,189.66],[20230630,190.1],[20230701,190.1],[20230702,190.1],[20230703,189.94],[20230704,189.82],[20230705,189.83],[20230706,188.69],[20230707,188.54],[20230708,188.54],[20230709,188.54],[20230710,188.29],[20230711,188.39],[20230712,188.9],[20230713,188.79],[20230714,188.87],[20230715,188.87],[20230716,188.87],[20230717,188.74],[20230718,189.1],[20230719,189.4],[20230720,189.22],[20230721,189.42],[20230722,189.42],[20230723,189.42],[20230724,189.89],[20230725,190.09],[20230726,189.95],[20230727,189.58],[20230728,189.9],[20230729,189.9],[20230730,189.9],[20230731,190.21],[20230801,190.39],[20230802,190.03],[20230803,189.93],[20230804,189.91],[20230805,189.91],[20230806,189.91],[20230807,189.95],[20230808,190.59],[20230809,190.36],[20230810,190.14],[20230811,189.64],[20230812,189.64],[20230813,189.64],[20230814,189.91],[20230815,189.7],[20230816,189.57],[20230817,189.47],[20230818,189.8],[20230819,189.8],[20230820,189.8],[20230821,189.46],[20230822,189.44],[20230823,190.6],[20230824,190.6],[20230825,190.62],[20230826,190.62],[20230827,190.62],[20230828,190.61],[20230829,191.18],[20230830,191.02],[20230831,191.42],[20230901,191.36],[20230902,191.36],[20230903,191.36],[20230904,191.34],[20230905,191.9],[20230906,191.5],[20230907,191.76],[20230908,192.03],[20230909,192.03],[20230910,192.03],[20230911,191.93],[20230912,191.94],[20230913,191.78],[20230914,192.04],[20230915,192.52],[20230916,192.52],[20230917,192.52],[20230918,192.25],[20230919,191.94],[20230920,192.01],[20230921,192.03],[20230922,191.9],[20230923,191.9],[20230924,191.9],[20230925,191.8],[20230926,191.72],[20230927,191.9],[20230928,191.27],[20230929,191.57],[20230930,191.57],[20231001,191.57],[20231002,191.77],[20231003,191.63],[20231004,191],[20231005,191.13],[20231006,190.66],[20231007,190.66],[20231008,190.66],[20231009,191.18],[20231010,191.34],[20231011,191.6],[20231012,191.5],[20231013,192.16],[20231014,192.16],[20231015,192.16],[20231016,191.93],[20231017,190.89],[20231018,190.56],[20231019,190.16],[20231020,189.89],[20231021,189.89],[20231022,189.89],[20231023,189.78],[20231024,189.98],[20231025,190.26],[20231026,190.59],[20231027,190.83],[20231028,190.83],[20231029,190.83],[20231030,190.39],[20231031,190.44],[20231101,190.99],[20231102,191.37],[20231103,191.88],[20231104,191.88],[20231105,191.88],[20231106,191.56],[20231107,192.04],[20231108,192.49],[20231109,192.3],[20231110,192.12],[20231111,192.12],[20231112,192.12],[20231113,192.12],[20231114,192.6],[20231115,191.59],[20231116,191.87],[20231117,191.92],[20231118,191.92],[20231119,191.92],[20231120,191.6],[20231121,191.68],[20231122,192.18],[20231123,192.02],[20231124,191.73],[20231125,191.73],[20231126,191.73],[20231127,191.88],[20231128,192.24],[20231129,192.79],[20231130,193.15],[20231201,194],[20231202,194],[20231203,194],[20231204,194.68],[20231205,195.49],[20231206,196.17],[20231207,196.53],[20231208,196.29],[20231209,196.29],[20231210,196.29],[20231211,196.49],[20231212,196.34],[20231213,196.9],[20231214,197.01],[20231215,197.23],[20231216,197.23],[20231217,197.23],[20231218,197.38],[20231219,197.17],[20231220,197.74],[20231221,197.77],[20231222,197.71],[20231223,197.71],[20231224,197.71],[20231225,197.71],[20231226,197.72],[20231227,197.67],[20231228,197.36],[20231229,197.53],[20231230,197.53],[20231231,197.53],[20240101,197.53],[20240102,198.1],[20240103,198.27],[20240104,197.64],[20240105,197.54],[20240106,197.54],[20240107,197.54],[20240108,197.46],[20240109,197.43],[20240110,197.38],[20240111,197.15],[20240112,197.93],[20240113,197.93],[20240114,197.93],[20240115,197.83],[20240116,198.21],[20240117,197.63],[20240118,197.54],[20240119,197.44],[20240120,197.44],[20240121,197.44],[20240122,197.75],[20240123,197.73],[20240124,197.46],[20240125,197.76],[20240126,198.16],[20240127,198.16],[20240128,198.16],[20240129,198.97],[20240130,198.98],[20240131,199.59],[20240201,200.15],[20240202,199.22],[20240203,199.22],[20240204,199.22],[20240205,199.47],[20240206,199.55],[20240207,199.65],[20240208,199.58],[20240209,199.31],[20240210,199.31],[20240211,199.31],[20240212,199.42],[20240213,198.86],[20240214,199.31],[20240215,199.58],[20240216,198.97],[20240217,198.97],[20240218,198.97],[20240219,198.91],[20240220,198.89],[20240221,198.68],[20240222,198.24],[20240223,198.55],[20240224,198.55],[20240225,198.55],[20240226,198.42],[20240227,198.21],[20240228,198.43],[20240229,198.75],[20240301,199.09],[20240302,199.09],[20240303,199.09],[20240304,198.96],[20240305,199.28],[20240306,199.41],[20240307,199.48],[20240308,199.61],[20240309,199.61],[20240310,199.61],[20240311,199.52],[20240312,199.46],[20240313,199.19],[20240314,198.84],[20240315,198.7],[20240316,198.7],[20240317,198.7],[20240318,198.62],[20240319,198.99],[20240320,199.33],[20240321,199],[20240322,199.98],[20240323,199.98],[20240324,199.98],[20240325,199.9],[20240326,199.87],[20240327,200.39],[20240328,200.49],[20240329,200.49],[20240330,200.49],[20240331,200.49],[20240401,200.47],[20240402,200.43],[20240403,200.09],[20240404,199.99],[20240405,199.85],[20240406,199.85],[20240407,199.85],[20240408,199.62],[20240409,199.62],[20240410,199.23],[20240411,199.63],[20240412,200.49],[20240413,200.49],[20240414,200.49],[20240415,200.3],[20240416,199.79],[20240417,199.91],[20240418,199.66],[20240419,199.61],[20240420,199.61],[20240421,199.61],[20240422,199.91],[20240423,199.67],[20240424,199.42],[20240425,198.7],[20240426,198.93],[20240427,198.93],[20240428,198.93],[20240429,199.16],[20240430,198.97],[20240501,199.05],[20240502,199.5],[20240503,199.86],[20240504,199.86],[20240505,199.86],[20240506,199.97],[20240507,200.23],[20240508,200.32],[20240509,200.42],[20240510,200.12],[20240511,200.12],[20240512,200.12],[20240513,199.93],[20240514,200.02],[20240515,200.31],[20240516,200.3],[20240517,200.14],[20240518,200.14],[20240519,200.14],[20240520,200.02],[20240521,199.93],[20240522,200.09],[20240523,199.67],[20240524,199.71],[20240525,199.71],[20240526,199.71],[20240527,199.92],[20240528,199.66],[20240529,199.23],[20240530,199.61],[20240531,199.74],[20240601,199.74],[20240602,199.74],[20240603,200.33],[20240604,200.75],[20240605,200.87],[20240606,201.13],[20240607,200.42],[20240608,200.42],[20240609,200.42],[20240610,201.23],[20240611,201.62],[20240612,201.99],[20240613,202.2],[20240614,203.18],[20240615,203.18],[20240616,203.18],[20240617,202.9],[20240618,202.98],[20240619,203.1],[20240620,203.03],[20240621,203.37],[20240622,203.37],[20240623,203.37],[20240624,203.07],[20240625,203.17],[20240626,203.1],[20240627,203.01],[20240628,203.02],[20240629,203.02],[20240630,203.02],[20240701,202.14],[20240702,202.18],[20240703,202.29],[20240704,202.29],[20240705,202.27],[20240706,202.27],[20240707,202.27],[20240708,202.33],[20240709,202.4],[20240710,202.5],[20240711,202.7],[20240712,202.54],[20240713,202.54],[20240714,202.54],[20240715,202.44],[20240716,202.61],[20240717,202.55],[20240718,202.68],[20240719,202.68],[20240720,202.68],[20240721,202.68],[20240722,202.67],[20240723,202.91],[20240724,203.03],[20240725,202.99],[20240726,203.11],[20240727,203.11],[20240728,203.11],[20240729,203.87],[20240730,204.01],[20240731,204.48],[20240801,205.44],[20240802,205.72],[20240803,205.72],[20240804,205.72],[20240805,205.19],[20240806,205.09],[20240807,204.78],[20240808,204.58],[20240809,204.8],[20240810,204.8],[20240811,204.8],[20240812,204.91],[20240813,205.13],[20240814,204.71],[20240815,204.57],[20240816,204.57],[20240817,204.57],[20240818,204.57],[20240819,204.32],[20240820,204.27],[20240821,204.23],[20240822,204.01],[20240823,204.23],[20240824,204.23],[20240825,204.23],[20240826,204.17],[20240827,203.99],[20240828,204.35],[20240829,204.54],[20240830,204.62],[20240831,204.62],[20240901,204.62],[20240902,204.57],[20240903,205.3],[20240904,205.48],[20240905,205.41],[20240906,205.55],[20240907,205.55],[20240908,205.55],[20240909,206.1],[20240910,206.47],[20240911,206.58],[20240912,206.85],[20240913,206.49],[20240914,206.49],[20240915,206.49],[20240916,206.28],[20240917,206.18],[20240918,206],[20240919,205.78],[20240920,205.73],[20240921,205.73],[20240922,205.73],[20240923,206.19],[20240924,206.22],[20240925,205.68],[20240926,206.03],[20240927,206.22],[20240928,206.22],[20240929,206.22],[20240930,206.02],[20241001,207.1],[20241002,207.02],[20241003,207.13],[20241004,206.42],[20241005,206.42],[20241006,206.42],[20241007,206.55],[20241008,206.55],[20241009,206.73],[20241010,206.89],[20241011,206.76],[20241012,206.76],[20241013,206.76],[20241014,206.97],[20241015,207.55],[20241016,207.76],[20241017,207.83],[20241018,208.02],[20241019,208.02],[20241020,208.02],[20241021,207.73],[20241022,207.67],[20241023,207.91],[20241024,207.78],[20241025,207.65],[20241026,207.65],[20241027,207.65],[20241028,207.54],[20241029,207.68],[20241030,207.26],[20241031,206.49],[20241101,206.48],[20241102,206.48],[20241103,206.48],[20241104,206.41],[20241105,206.38],[20241106,207.93],[20241107,207.6],[20241108,208.09],[20241109,208.09],[20241110,208.09],[20241111,208.91],[20241112,209.52],[20241113,209.23],[20241114,210.06],[20241115,209.45],[20241116,209.45],[20241117,209.45],[20241118,209.74],[20241119,209.69],[20241120,209.39],[20241121,209.86],[20241122,211],[20241123,211],[20241124,211],[20241125,211.01],[20241126,210.83],[20241127,210.88],[20241128,211.07],[20241129,211.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.004,08€ |
| 2021 | 964,94€ |
| 2022 | 879,49€ |
| 2023 | 897,78€ |
| 2024 | 969,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,43% |
| 3 M | 1,52% |
| 6 M | 4,49% |
| lfd. Jahr | 5,55% |
| 1 Jahr | 7,94% |
| 3 Jahre | 0,53% |
| 5 Jahre | -2,99% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,40% |
| Wertentwicklung seit Auflage | 3,89% |
Anlageziel sind gleichmäßige Wertzuwächse. Der Fonds investiert überwiegend in dänische Pfandbriefe.
Die fünf größten Wertpapierbestände in diesem Fonds
| Denmark (Kingdom Of) 0%(2024-11-15) | 10,91% |
| NYKREDIT 23/56 | 5,05% |
| DLR KREDIT 21/43 | 4,77% |
| REALKR.DANM. 23/56 | 4,32% |
| NORDEA KREDIT RK 2050 IOH | 3,99% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 0.4079 | -2.392700 |
| 11.2020 - 11.2021 | -3.8979 | 1.213800 |
| 11.2021 - 11.2022 | -8.8554 | -7.402300 |
| 11.2022 - 11.2023 | 2.0791 | -0.939600 |
| 11.2023 - 11.2024 | 7.9407 | 9.958600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,70% | 5,60% | 4,69% | k.A. |
| Sharpe Ratio | 1,89 | -0,38 | -0,39 | k.A. |
| Tracking Error | 1,80% | 4,33% | 4,27% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,84 | 0,58 | k.A. |
| Treynor Ratio | 6,98 | -2,50 | -3,19 | k.A. |
Die 10 größten Wertpapierbestände (26. 11. 2024)
| Denmark (Kingdom Of) 0%(2024-11-15) | 10,91% |
| NYKREDIT 23/56 | 5,05% |
| DLR KREDIT 21/43 | 4,77% |
| REALKR.DANM. 23/56 | 4,32% |
| NORDEA KREDIT RK 2050 IOH | 3,99% |
| DLR KREDIT 22/53 FLR | 3,80% |
| NORDEA KRED. 23/56 | 3,67% |
| NYKREDIT 22/53 | 3,00% |
Länderverteilung (26. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 11. 2024)
| Pfandbriefe | 100,00% |
Währungsverteilung (26. 11. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 951KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1784KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1448KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,50% |
| Managementgebühr p.a. | 0,35% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwährungen (Welt) |
| Fondsmanager: | Monega-Team |
| Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.05.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 111,32 Mio. EUR |