Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1143N
ISIN: DE000A1143N7
Rentenfonds Pfandbriefe, Welt
Aktueller Preis (12. 06. 2025)
46,10 €
0,11 € / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1143N7","name":"Monega Du00e4nische Covered Bonds (R)","currency":"EUR"},"ts":[[20200615,53.15],[20200616,53.15],[20200617,53.17],[20200618,53.23],[20200619,53.24],[20200622,53.3],[20200623,53.29],[20200624,53.28],[20200625,53.36],[20200626,53.33],[20200629,53.44],[20200630,53.34],[20200701,53.25],[20200702,53.29],[20200703,53.3],[20200706,53.3],[20200707,53.31],[20200708,53.36],[20200709,53.38],[20200710,53.45],[20200713,53.36],[20200714,53.37],[20200715,53.36],[20200716,53.42],[20200717,53.42],[20200720,53.41],[20200721,53.43],[20200722,53.47],[20200723,53.48],[20200724,53.43],[20200727,53.46],[20200728,53.5],[20200729,53.48],[20200730,53.56],[20200731,53.57],[20200803,53.56],[20200804,53.57],[20200805,53.54],[20200806,53.58],[20200807,53.58],[20200810,53.6],[20200811,53.53],[20200812,53.49],[20200813,53.46],[20200814,53.39],[20200817,53.42],[20200818,53.45],[20200819,53.5],[20200820,53.54],[20200821,53.56],[20200824,53.55],[20200825,53.48],[20200826,53.46],[20200827,53.47],[20200828,53.47],[20200831,53.46],[20200901,53.46],[20200902,53.54],[20200903,53.58],[20200904,53.58],[20200907,53.57],[20200908,53.6],[20200909,53.55],[20200910,53.5],[20200911,53.57],[20200914,53.59],[20200915,53.6],[20200916,53.64],[20200917,53.65],[20200918,53.67],[20200921,53.66],[20200922,53.63],[20200923,53.62],[20200924,53.64],[20200925,53.64],[20200928,53.65],[20200929,53.67],[20200930,53.67],[20201001,53.66],[20201002,53.67],[20201005,53.67],[20201006,53.63],[20201007,53.6],[20201008,53.63],[20201009,53.66],[20201012,53.67],[20201013,53.71],[20201014,53.73],[20201015,53.78],[20201016,53.8],[20201019,53.81],[20201020,53.76],[20201021,53.72],[20201022,53.67],[20201023,53.62],[20201026,53.61],[20201027,53.71],[20201028,53.71],[20201029,53.74],[20201030,53.72],[20201102,53.72],[20201103,53.73],[20201104,53.75],[20201105,53.77],[20201106,53.77],[20201109,53.62],[20201110,53.58],[20201111,53.56],[20201112,53.62],[20201113,53.66],[20201116,53.64],[20201117,53.66],[20201118,53.66],[20201119,53.66],[20201120,53.72],[20201123,53.7],[20201124,53.7],[20201125,53.72],[20201126,53.77],[20201127,53.77],[20201130,53.74],[20201201,53.68],[20201202,53.66],[20201203,53.71],[20201204,53.73],[20201207,53.79],[20201208,53.83],[20201209,53.85],[20201210,53.84],[20201211,53.93],[20201214,53.9],[20201215,53.87],[20201216,53.79],[20201217,53.84],[20201218,53.86],[20201221,53.87],[20201222,53.84],[20201223,53.82],[20201228,53.82],[20201229,53.88],[20201230,53.89],[20210104,53.95],[20210105,53.96],[20210106,53.91],[20210107,53.87],[20210108,53.86],[20210111,53.79],[20210112,53.74],[20210113,53.79],[20210114,53.85],[20210115,53.81],[20210118,53.8],[20210119,53.74],[20210120,53.8],[20210121,53.73],[20210122,53.79],[20210125,53.86],[20210126,53.82],[20210127,53.84],[20210128,53.81],[20210129,53.77],[20210201,53.73],[20210202,53.68],[20210203,53.65],[20210204,53.57],[20210205,53.53],[20210208,53.46],[20210209,53.49],[20210210,53.49],[20210211,53.54],[20210212,53.48],[20210215,53.32],[20210216,53.29],[20210217,53.3],[20210218,53.17],[20210219,53.05],[20210222,53.06],[20210223,52.93],[20210224,52.85],[20210225,52.58],[20210226,52.72],[20210301,53],[20210302,53.07],[20210303,52.98],[20210304,52.98],[20210305,52.88],[20210308,52.78],[20210309,52.87],[20210310,52.92],[20210311,52.99],[20210312,52.93],[20210315,52.91],[20210316,52.93],[20210317,52.88],[20210318,52.74],[20210319,52.74],[20210322,52.68],[20210323,52.76],[20210324,52.8],[20210325,52.9],[20210326,52.84],[20210329,52.77],[20210330,52.74],[20210331,52.8],[20210401,52.83],[20210406,52.78],[20210407,52.82],[20210408,52.86],[20210409,52.7],[20210412,52.7],[20210413,52.57],[20210414,52.55],[20210415,52.56],[20210416,52.55],[20210419,52.44],[20210420,52.48],[20210421,52.53],[20210422,52.56],[20210423,52.57],[20210426,52.56],[20210427,52.55],[20210428,52.5],[20210429,52.4],[20210430,52.45],[20210503,52.43],[20210504,52.51],[20210505,52.53],[20210506,52.54],[20210507,52.53],[20210510,52.5],[20210511,52.4],[20210512,52.31],[20210514,52.35],[20210517,52.09],[20210518,52.05],[20210519,51.79],[20210520,51.8],[20210521,51.94],[20210525,52.03],[20210526,52.1],[20210527,52.11],[20210528,52.07],[20210531,52.01],[20210601,51.91],[20210602,51.89],[20210604,51.71],[20210607,51.69],[20210608,51.77],[20210609,51.92],[20210610,51.87],[20210611,51.92],[20210614,51.89],[20210615,51.84],[20210616,51.84],[20210617,51.9],[20210618,52.03],[20210621,52.03],[20210622,52.11],[20210623,52.23],[20210624,52.26],[20210625,52.18],[20210628,52.18],[20210629,52.18],[20210630,52.25],[20210701,52.24],[20210702,52.29],[20210705,52.25],[20210706,52.27],[20210707,52.36],[20210708,52.45],[20210709,52.38],[20210712,52.35],[20210713,52.25],[20210714,52.2],[20210715,52.28],[20210716,52.3],[20210719,52.37],[20210720,52.38],[20210721,52.39],[20210722,52.46],[20210723,52.52],[20210726,52.57],[20210727,52.62],[20210728,52.64],[20210729,52.66],[20210730,52.64],[20210802,52.68],[20210803,52.7],[20210804,52.69],[20210805,52.63],[20210806,52.62],[20210809,52.6],[20210810,52.61],[20210811,52.61],[20210812,52.61],[20210813,52.6],[20210816,52.63],[20210817,52.62],[20210818,52.58],[20210819,52.57],[20210820,52.6],[20210823,52.6],[20210824,52.59],[20210825,52.52],[20210826,52.5],[20210827,52.44],[20210830,52.44],[20210831,52.41],[20210901,52.4],[20210902,52.4],[20210903,52.41],[20210906,52.39],[20210907,52.24],[20210908,52.19],[20210909,52.25],[20210910,52.28],[20210913,52.29],[20210914,52.25],[20210915,52.16],[20210916,51.96],[20210917,51.92],[20210920,52.04],[20210921,51.93],[20210922,51.8],[20210923,51.67],[20210924,51.6],[20210927,51.64],[20210928,51.58],[20210929,51.58],[20210930,51.55],[20211001,51.73],[20211004,51.85],[20211005,51.87],[20211006,51.81],[20211007,51.8],[20211008,51.79],[20211011,51.77],[20211012,51.79],[20211013,51.84],[20211014,51.96],[20211015,51.87],[20211018,51.82],[20211019,51.82],[20211020,51.68],[20211021,51.69],[20211022,51.72],[20211025,51.76],[20211026,51.76],[20211027,51.76],[20211028,51.69],[20211029,51.56],[20211102,51.62],[20211103,51.67],[20211104,51.75],[20211105,51.88],[20211108,51.89],[20211109,51.92],[20211110,51.84],[20211111,51.68],[20211112,51.6],[20211115,51.5],[20211116,51.41],[20211117,51.42],[20211118,51.45],[20211119,51.62],[20211122,51.64],[20211123,51.5],[20211124,51.53],[20211125,51.62],[20211126,51.67],[20211129,51.64],[20211130,51.68],[20211201,51.68],[20211202,51.78],[20211203,51.86],[20211206,51.95],[20211207,51.96],[20211208,51.99],[20211209,52.05],[20211210,52],[20211213,52.05],[20211214,52.06],[20211215,52.09],[20211216,52.07],[20211217,52.07],[20211220,51.99],[20211221,51.93],[20211222,51.91],[20211223,51.86],[20211227,51.84],[20211228,51.86],[20211229,51.91],[20211230,51.87],[20220103,51.83],[20220104,51.78],[20220105,51.71],[20220106,51.59],[20220107,51.65],[20220110,51.55],[20220111,51.63],[20220112,51.68],[20220113,51.71],[20220114,51.66],[20220117,51.64],[20220118,51.59],[20220119,51.56],[20220120,51.55],[20220121,51.56],[20220124,51.53],[20220125,51.53],[20220126,51.52],[20220127,51.42],[20220128,51.3],[20220131,51.12],[20220201,51.11],[20220202,51.07],[20220203,50.83],[20220204,50.44],[20220207,50.34],[20220208,50.24],[20220209,50.37],[20220210,50.27],[20220211,50.06],[20220214,49.85],[20220215,49.53],[20220216,49.69],[20220217,49.72],[20220218,49.73],[20220221,49.75],[20220222,49.54],[20220223,49.59],[20220224,49.46],[20220225,49.52],[20220228,49.52],[20220301,49.79],[20220302,49.94],[20220303,49.98],[20220304,49.98],[20220307,49.65],[20220308,49.66],[20220309,49.53],[20220310,49.4],[20220311,49.41],[20220314,49.29],[20220315,49.45],[20220316,49.53],[20220317,49.57],[20220318,49.51],[20220321,49.46],[20220322,49.45],[20220323,49.53],[20220324,49.51],[20220325,49.45],[20220328,49.48],[20220329,49.39],[20220330,49.36],[20220331,49.38],[20220401,49.36],[20220404,49.43],[20220405,49.35],[20220406,49.3],[20220407,49.24],[20220408,49.24],[20220411,49.09],[20220412,49.1],[20220413,49.23],[20220414,49.31],[20220419,49.01],[20220420,49.11],[20220421,48.89],[20220422,48.58],[20220425,48.32],[20220426,48.3],[20220427,48.33],[20220428,48.26],[20220429,48.29],[20220502,48.16],[20220503,48.17],[20220504,48.12],[20220505,48.17],[20220506,47.78],[20220509,47.4],[20220510,47.39],[20220511,47.5],[20220512,47.82],[20220513,47.79],[20220516,47.81],[20220517,48.1],[20220518,48.15],[20220519,48.08],[20220520,47.94],[20220523,48],[20220524,48.06],[20220525,48.07],[20220527,47.99],[20220530,48.11],[20220531,48.09],[20220601,48.03],[20220602,48],[20220603,47.88],[20220607,47.79],[20220608,47.69],[20220609,47.58],[20220610,47.57],[20220613,46.98],[20220614,46.52],[20220615,46.16],[20220617,46.3],[20220620,46.57],[20220621,46.74],[20220622,46.66],[20220623,47.19],[20220624,47.37],[20220627,47.46],[20220628,47.58],[20220629,47.6],[20220630,47.51],[20220701,47.74],[20220704,47.58],[20220705,47.61],[20220706,47.74],[20220707,47.74],[20220708,47.97],[20220711,47.94],[20220712,47.88],[20220713,48.1],[20220714,48.06],[20220715,48.07],[20220718,48.03],[20220719,48.08],[20220720,48.09],[20220721,47.97],[20220722,47.97],[20220725,47.95],[20220726,48.13],[20220727,48.18],[20220728,48.28],[20220729,48.29],[20220801,48.3],[20220802,48.46],[20220803,48.39],[20220804,48.29],[20220805,48.13],[20220808,48.18],[20220809,48.14],[20220810,48.22],[20220811,48.16],[20220812,48.16],[20220815,48.25],[20220816,48.28],[20220817,48.14],[20220818,48],[20220819,47.67],[20220822,47.53],[20220823,47.22],[20220824,47.05],[20220825,47.04],[20220826,46.91],[20220829,46.64],[20220830,46.87],[20220831,46.93],[20220901,46.9],[20220902,46.81],[20220905,46.57],[20220906,46.5],[20220907,46.52],[20220908,46.24],[20220909,46.25],[20220912,46.43],[20220913,46.39],[20220914,46.41],[20220915,46.18],[20220916,45.76],[20220919,45.69],[20220920,45.72],[20220921,45.7],[20220922,45.27],[20220923,45.43],[20220926,45.2],[20220927,44.92],[20220928,44.33],[20220929,44.15],[20220930,44.47],[20221004,45.16],[20221005,45.34],[20221006,45.17],[20221007,44.9],[20221010,45.13],[20221011,45.32],[20221012,44.88],[20221013,45.05],[20221014,45.45],[20221017,45.68],[20221018,45.59],[20221019,45.57],[20221020,45.62],[20221021,45.69],[20221024,45.75],[20221025,45.81],[20221026,45.82],[20221027,46.13],[20221028,46.38],[20221031,46.13],[20221102,46.45],[20221103,46.31],[20221104,46.01],[20221107,46.06],[20221108,46.23],[20221109,46.39],[20221110,46.59],[20221111,46.73],[20221114,46.96],[20221115,47.05],[20221116,47.09],[20221117,47.05],[20221118,47.14],[20221121,47.16],[20221122,47.05],[20221123,47.13],[20221124,47.14],[20221125,47.05],[20221128,47.07],[20221129,47.08],[20221130,47.14],[20221201,47.1],[20221202,47.12],[20221205,47.12],[20221206,47.23],[20221207,47.18],[20221208,47.1],[20221209,47.02],[20221212,47.05],[20221213,47.09],[20221214,47.18],[20221215,47.08],[20221216,46.93],[20221219,46.99],[20221220,46.66],[20221221,46.58],[20221222,46.47],[20221223,46.52],[20221227,46.49],[20221228,46.65],[20221229,46.74],[20221230,46.82],[20230102,46.96],[20230103,46.93],[20230104,46.88],[20230105,46.75],[20230106,46.86],[20230109,46.82],[20230110,46.85],[20230111,46.99],[20230112,46.95],[20230113,47.07],[20230116,47.07],[20230117,47.18],[20230118,47.27],[20230119,47.2],[20230120,47.18],[20230123,47.13],[20230124,47.32],[20230125,47.31],[20230126,47.13],[20230127,47.19],[20230130,47.21],[20230131,47.16],[20230201,47.09],[20230202,47.2],[20230203,47.4],[20230206,47.33],[20230207,47.26],[20230208,47.21],[20230209,47.21],[20230210,47.26],[20230213,47.15],[20230214,47.25],[20230215,47.28],[20230216,47.23],[20230217,47.3],[20230220,47.25],[20230221,47.16],[20230222,47.12],[20230223,47.19],[20230224,47.07],[20230227,47],[20230228,46.85],[20230301,46.75],[20230302,46.63],[20230303,46.6],[20230306,46.63],[20230307,46.73],[20230308,46.79],[20230309,46.81],[20230310,46.81],[20230313,46.53],[20230314,46.68],[20230315,46.38],[20230316,46.65],[20230317,46.77],[20230320,46.72],[20230321,46.94],[20230322,46.95],[20230323,47.1],[20230324,47.06],[20230327,47.11],[20230328,47.19],[20230329,47.13],[20230330,47.09],[20230331,47.16],[20230403,47.26],[20230404,47.25],[20230405,47.24],[20230406,47.23],[20230411,47.13],[20230412,47.18],[20230413,47.27],[20230414,47.27],[20230417,47.2],[20230418,47.18],[20230419,47.2],[20230420,47.14],[20230421,47.13],[20230424,47.12],[20230425,47.12],[20230426,47.09],[20230427,47.12],[20230428,47.11],[20230502,47.06],[20230503,47.07],[20230504,47.06],[20230505,47.08],[20230508,47.07],[20230509,47.09],[20230510,47.05],[20230511,47.06],[20230512,47.01],[20230515,47.02],[20230516,47.12],[20230517,47.13],[20230519,47.07],[20230522,47.01],[20230523,47],[20230524,46.99],[20230525,46.94],[20230526,46.84],[20230530,46.94],[20230531,46.91],[20230601,47.07],[20230602,47.13],[20230605,47.21],[20230606,47.16],[20230607,47.12],[20230609,47.16],[20230612,47.13],[20230613,47.23],[20230614,47.21],[20230615,47.26],[20230616,47.19],[20230619,47.12],[20230620,47.09],[20230621,47.05],[20230622,46.95],[20230623,47.07],[20230626,47.07],[20230627,47.05],[20230628,46.97],[20230629,46.9],[20230630,46.97],[20230703,47.1],[20230704,47],[20230705,46.96],[20230706,46.72],[20230707,46.7],[20230710,46.75],[20230711,46.9],[20230712,47.01],[20230713,47.24],[20230714,47.38],[20230717,47.53],[20230718,47.71],[20230719,47.72],[20230720,47.6],[20230721,47.45],[20230724,47.48],[20230725,47.43],[20230726,47.43],[20230727,47.42],[20230728,47.32],[20230731,47.34],[20230801,47.4],[20230802,47.39],[20230803,47.27],[20230804,47.23],[20230807,47.22],[20230808,47.32],[20230809,47.28],[20230810,47.36],[20230811,47.33],[20230814,47.31],[20230815,47.14],[20230816,47.12],[20230817,47.1],[20230818,47.2],[20230821,47.15],[20230822,47.14],[20230823,47.2],[20230824,47.24],[20230825,47.21],[20230828,47.18],[20230829,47.26],[20230830,47.32],[20230831,47.37],[20230901,47.33],[20230904,47.39],[20230905,47.33],[20230906,47.39],[20230907,47.38],[20230908,47.4],[20230911,47.42],[20230912,47.43],[20230913,47.46],[20230914,47.5],[20230915,47.56],[20230918,47.56],[20230919,47.5],[20230920,47.56],[20230921,47.49],[20230922,47.5],[20230925,47.44],[20230926,47.33],[20230927,47.26],[20230928,47.02],[20230929,47.2],[20231002,47.12],[20231004,46.91],[20231005,46.93],[20231006,47.01],[20231009,47.07],[20231010,47.12],[20231011,47.3],[20231012,47.36],[20231013,47.43],[20231016,47.37],[20231017,47.3],[20231018,47.35],[20231019,47.23],[20231020,47.16],[20231023,47.15],[20231024,47.3],[20231025,47.3],[20231026,47.26],[20231027,47.26],[20231030,47.32],[20231031,47.44],[20231102,47.56],[20231103,47.67],[20231106,47.7],[20231107,47.79],[20231108,47.81],[20231109,47.79],[20231110,47.82],[20231113,47.84],[20231114,47.96],[20231115,47.87],[20231116,47.92],[20231117,47.96],[20231120,48.03],[20231121,48.08],[20231122,48.08],[20231123,48.09],[20231124,48.12],[20231127,48.22],[20231128,48.26],[20231129,48.32],[20231130,48.31],[20231201,48.41],[20231204,48.59],[20231205,48.67],[20231206,48.77],[20231207,48.86],[20231208,48.77],[20231211,48.81],[20231212,48.85],[20231213,48.86],[20231214,48.97],[20231215,49.09],[20231218,49.08],[20231219,49.05],[20231220,49.12],[20231221,49.21],[20231222,49.27],[20231227,49.32],[20231228,49.27],[20231229,49.21],[20240102,49.26],[20240103,49.35],[20240104,49.21],[20240105,49.09],[20240108,49.09],[20240109,49.03],[20240110,49.01],[20240111,49.03],[20240112,49.13],[20240115,49.02],[20240116,49.09],[20240117,49.01],[20240118,48.99],[20240119,48.99],[20240122,49.08],[20240123,48.99],[20240124,49.06],[20240125,49.16],[20240126,49.21],[20240129,49.27],[20240130,49.27],[20240131,49.37],[20240201,49.4],[20240202,49.31],[20240205,49.28],[20240206,49.28],[20240207,49.38],[20240208,49.37],[20240209,49.33],[20240212,49.36],[20240213,49.33],[20240214,49.37],[20240215,49.39],[20240216,49.27],[20240219,49.29],[20240220,49.36],[20240221,49.35],[20240222,49.31],[20240223,49.36],[20240226,49.27],[20240227,49.26],[20240228,49.29],[20240229,49.41],[20240301,49.45],[20240304,49.47],[20240305,49.56],[20240306,49.56],[20240307,49.57],[20240308,49.63],[20240311,49.6],[20240312,49.62],[20240313,49.59],[20240314,49.52],[20240315,49.51],[20240318,49.51],[20240319,49.55],[20240320,49.57],[20240321,49.59],[20240322,49.71],[20240325,49.69],[20240326,49.75],[20240327,49.8],[20240328,49.77],[20240402,49.79],[20240403,49.77],[20240404,49.87],[20240405,49.79],[20240408,49.75],[20240409,49.83],[20240410,49.79],[20240411,49.72],[20240412,49.8],[20240415,49.75],[20240416,49.58],[20240417,49.61],[20240418,49.6],[20240419,49.49],[20240422,49.48],[20240423,49.48],[20240424,49.43],[20240425,49.23],[20240426,49.35],[20240429,49.47],[20240430,49.38],[20240502,49.45],[20240503,49.49],[20240506,49.53],[20240507,49.69],[20240508,49.68],[20240510,49.65],[20240513,49.67],[20240514,49.67],[20240515,49.72],[20240516,49.76],[20240517,49.7],[20240521,49.71],[20240522,49.71],[20240523,49.7],[20240524,49.71],[20240527,49.8],[20240528,49.79],[20240529,49.63],[20240531,49.67],[20240603,49.76],[20240604,49.86],[20240605,49.81],[20240606,49.86],[20240607,49.81],[20240610,49.76],[20240611,49.78],[20240612,49.78],[20240613,49.89],[20240614,49.9],[20240617,49.93],[20240618,49.95],[20240619,50.07],[20240620,50.02],[20240621,50.06],[20240624,50.07],[20240625,50.08],[20240626,50.07],[20240627,50.02],[20240628,50.08],[20240701,50.08],[20240702,50.06],[20240703,50.11],[20240704,50.12],[20240705,50.2],[20240708,50.27],[20240709,50.19],[20240710,50.21],[20240711,50.29],[20240712,50.36],[20240715,50.41],[20240716,50.45],[20240717,50.47],[20240718,50.47],[20240719,50.47],[20240722,50.47],[20240723,50.49],[20240724,50.51],[20240725,50.49],[20240726,50.53],[20240729,50.61],[20240730,50.71],[20240731,50.79],[20240801,50.86],[20240802,50.9],[20240805,50.96],[20240806,50.98],[20240807,50.92],[20240808,50.97],[20240809,50.98],[20240812,51],[20240813,51.03],[20240814,51.05],[20240815,50.99],[20240816,51.02],[20240819,51],[20240820,51.03],[20240821,51.03],[20240822,51.06],[20240823,51.13],[20240826,51.17],[20240827,51.11],[20240828,51.11],[20240829,51.13],[20240830,51.13],[20240902,51.15],[20240903,51.21],[20240904,51.26],[20240905,51.26],[20240906,51.26],[20240909,51.31],[20240910,51.35],[20240911,51.39],[20240912,51.43],[20240913,51.46],[20240916,51.43],[20240917,51.47],[20240918,51.39],[20240919,51.45],[20240920,51.48],[20240923,51.5],[20240924,51.53],[20240925,51.52],[20240926,51.57],[20240927,51.6],[20240930,51.67],[20241001,51.75],[20241002,51.7],[20241004,51.56],[20241007,51.5],[20241008,51.52],[20241009,51.57],[20241010,51.57],[20241011,51.58],[20241014,51.59],[20241015,51.65],[20241016,51.7],[20241017,51.67],[20241018,51.7],[20241021,51.67],[20241022,51.63],[20241023,51.63],[20241024,51.7],[20241025,51.72],[20241028,51.76],[20241029,51.72],[20241030,51.66],[20241031,51.61],[20241104,51.69],[20241105,51.68],[20241106,51.77],[20241107,51.77],[20241108,51.79],[20241111,51.85],[20241112,51.87],[20241113,51.8],[20241114,51.85],[20241115,51.84],[20241118,51.81],[20241119,51.84],[20241120,51.82],[20241121,51.87],[20241122,51.92],[20241125,51.97],[20241126,51.94],[20241127,51.98],[20241128,52],[20241129,52.05],[20241202,52.16],[20241203,52.18],[20241204,52.18],[20241205,52.17],[20241206,52.13],[20241209,52.15],[20241210,52.15],[20241211,52.16],[20241212,52.08],[20241213,52.05],[20241216,52.07],[20241217,52.08],[20241218,52],[20241219,51.94],[20241220,51.94],[20241223,51.89],[20241227,51.88],[20241230,51.88],[20250102,51.96],[20250103,52],[20250106,52.01],[20250107,51.97],[20250108,51.94],[20250109,51.82],[20250110,51.76],[20250113,51.67],[20250114,51.61],[20250115,51.63],[20250116,51.71],[20250117,51.76],[20250120,51.8],[20250121,51.88],[20250122,51.87],[20250123,51.77],[20250124,51.71],[20250127,51.74],[20250128,51.71],[20250129,51.71],[20250130,51.81],[20250131,51.89],[20250203,51.99],[20250204,51.99],[20250205,52.04],[20250206,52.02],[20250207,52.02],[20250210,52.07],[20250211,52.05],[20250212,51.98],[20250213,52.05],[20250214,52.05],[20250217,52],[20250218,52.01],[20250219,51.94],[20250220,51.98],[20250221,52.02],[20250224,52.05],[20250225,52.09],[20250226,52.12],[20250227,52.14],[20250228,52.17],[20250303,52.08],[20250304,52.1],[20250305,51.68],[20250306,51.43],[20250307,51.5],[20250310,51.56],[20250311,51.55],[20250312,51.55],[20250313,51.58],[20250314,51.55],[20250317,51.59],[20250318,51.59],[20250319,51.61],[20250320,51.71],[20250321,51.79],[20250324,51.8],[20250325,51.73],[20250326,51.75],[20250327,51.83],[20250328,51.93],[20250331,51.92],[20250401,51.97],[20250402,51.98],[20250403,51.98],[20250404,52.01],[20250407,51.67],[20250408,51.72],[20250409,51.6],[20250410,51.92],[20250411,51.91],[20250414,51.99],[20250415,51.99],[20250416,52],[20250417,51.68],[20250422,52.04],[20250423,52.12],[20250424,52.18],[20250425,52.19],[20250428,52.26],[20250429,52.25],[20250430,52.29],[20250502,52.26],[20250505,52.25],[20250506,52.27],[20250507,52.41],[20250508,52.39],[20250509,52.33],[20250512,52.25],[20250513,52.22],[20250514,52.22],[20250515,52.25],[20250516,52.3],[20250519,52.29],[20250520,52.27],[20250521,52.19],[20250522,52.17],[20250523,52.23],[20250526,52.24],[20250527,52.27],[20250528,52.27],[20250530,52.24],[20250602,52.33],[20250603,52.34],[20250604,52.38],[20250605,52.37],[20250606,52.4],[20250610,52.4],[20250611,52.39],[20250612,52.45]]}
{"meta":{"id":"1488-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200614,207.55],[20200615,207.94],[20200616,207.54],[20200617,208.09],[20200618,208.29],[20200619,208.41],[20200620,208.41],[20200621,208.41],[20200622,208.71],[20200623,208.44],[20200624,208.28],[20200625,208.97],[20200626,208.95],[20200627,208.95],[20200628,208.95],[20200629,208.53],[20200630,209.12],[20200701,208.98],[20200702,208.61],[20200703,208.85],[20200704,208.85],[20200705,208.85],[20200706,208.14],[20200707,208.41],[20200708,208.58],[20200709,208.35],[20200710,208.87],[20200711,208.87],[20200712,208.87],[20200713,208.37],[20200714,208.17],[20200715,207.74],[20200716,207.93],[20200717,207.9],[20200718,207.9],[20200719,207.9],[20200720,207.52],[20200721,207.69],[20200722,207],[20200723,207.15],[20200724,206.73],[20200725,206.73],[20200726,206.73],[20200727,205.68],[20200728,206.12],[20200729,206.11],[20200730,206.2],[20200731,205.69],[20200801,205.69],[20200802,205.69],[20200803,206.55],[20200804,206.47],[20200805,205.83],[20200806,205.92],[20200807,206.1],[20200808,206.1],[20200809,206.1],[20200810,206.43],[20200811,206.14],[20200812,206.11],[20200813,205.6],[20200814,205.61],[20200815,205.61],[20200816,205.61],[20200817,205.4],[20200818,205.23],[20200819,205.23],[20200820,205.8],[20200821,206.2],[20200822,206.2],[20200823,206.2],[20200824,205.78],[20200825,205.83],[20200826,205.91],[20200827,205.95],[20200828,205.31],[20200829,205.31],[20200830,205.31],[20200831,205.28],[20200901,204.93],[20200902,206.05],[20200903,206.46],[20200904,206.22],[20200905,206.22],[20200906,206.22],[20200907,206.22],[20200908,206.71],[20200909,206.68],[20200910,206.15],[20200911,206.3],[20200912,206.3],[20200913,206.3],[20200914,206.15],[20200915,206.07],[20200916,206.31],[20200917,206.78],[20200918,206.59],[20200919,206.59],[20200920,206.59],[20200921,207],[20200922,207.21],[20200923,207.46],[20200924,207.69],[20200925,207.75],[20200926,207.75],[20200927,207.75],[20200928,207.73],[20200929,207.67],[20200930,207.69],[20201001,207.53],[20201002,207.78],[20201003,207.78],[20201004,207.78],[20201005,207.4],[20201006,207.08],[20201007,207.15],[20201008,207.28],[20201009,207.2],[20201010,207.2],[20201011,207.2],[20201012,207.25],[20201013,207.48],[20201014,207.74],[20201015,208.19],[20201016,208.02],[20201017,208.02],[20201018,208.02],[20201019,207.87],[20201020,207.57],[20201021,207.21],[20201022,207.32],[20201023,207.01],[20201024,207.01],[20201025,207.01],[20201026,207.13],[20201027,207.27],[20201028,207.85],[20201029,207.97],[20201030,208.15],[20201031,208.15],[20201101,208.15],[20201102,208.67],[20201103,208.31],[20201104,208.31],[20201105,207.65],[20201106,207.53],[20201107,207.53],[20201108,207.53],[20201109,206.97],[20201110,207.33],[20201111,207.55],[20201112,207.64],[20201113,207.63],[20201114,207.63],[20201115,207.63],[20201116,207.63],[20201117,207.41],[20201118,207.56],[20201119,207.87],[20201120,207.79],[20201121,207.79],[20201122,207.79],[20201123,207.5],[20201124,207.74],[20201125,207.73],[20201126,207.76],[20201127,207.64],[20201128,207.64],[20201129,207.64],[20201130,207.34],[20201201,207.31],[20201202,206.6],[20201203,206.2],[20201204,206.24],[20201205,206.24],[20201206,206.24],[20201207,206.54],[20201208,206.63],[20201209,206.7],[20201210,206.81],[20201211,206.93],[20201212,206.93],[20201213,206.93],[20201214,206.76],[20201215,206.91],[20201216,206.55],[20201217,206.36],[20201218,206.35],[20201219,206.35],[20201220,206.35],[20201221,206.83],[20201222,206.43],[20201223,206.76],[20201224,206.78],[20201225,206.78],[20201226,206.78],[20201227,206.78],[20201228,206.57],[20201229,206.4],[20201230,206.33],[20201231,206.52],[20210101,206.52],[20210102,206.52],[20210103,206.52],[20210104,206.51],[20210105,206.72],[20210106,206.19],[20210107,206.52],[20210108,206.54],[20210109,206.54],[20210110,206.54],[20210111,206.85],[20210112,206.67],[20210113,206.74],[20210114,207.14],[20210115,207.17],[20210116,207.17],[20210117,207.17],[20210118,207.33],[20210119,207.06],[20210120,207.26],[20210121,206.9],[20210122,207.01],[20210123,207.01],[20210124,207.01],[20210125,207.43],[20210126,207.34],[20210127,207.51],[20210128,207.64],[20210129,207.39],[20210130,207.39],[20210131,207.39],[20210201,207.78],[20210202,207.96],[20210203,208.12],[20210204,208.13],[20210205,208.06],[20210206,208.06],[20210207,208.06],[20210208,207.79],[20210209,207.34],[20210210,207.19],[20210211,207.15],[20210212,207.26],[20210213,207.26],[20210214,207.26],[20210215,206.88],[20210216,206.42],[20210217,206.87],[20210218,206.49],[20210219,205.87],[20210220,205.87],[20210221,205.87],[20210222,205.83],[20210223,205.48],[20210224,205.3],[20210225,204.19],[20210226,204.82],[20210227,204.82],[20210228,204.82],[20210301,205.87],[20210302,206.39],[20210303,206.13],[20210304,206.05],[20210305,206.3],[20210306,206.3],[20210307,206.3],[20210308,206.68],[20210309,206.7],[20210310,206.83],[20210311,206.52],[20210312,206.62],[20210313,206.62],[20210314,206.62],[20210315,206.53],[20210316,206.55],[20210317,206.49],[20210318,206.11],[20210319,206.14],[20210320,206.14],[20210321,206.14],[20210322,205.89],[20210323,206.34],[20210324,206.94],[20210325,207.23],[20210326,207.16],[20210327,207.16],[20210328,207.16],[20210329,207.03],[20210330,206.99],[20210331,207.29],[20210401,207.27],[20210402,207.27],[20210403,207.27],[20210404,207.27],[20210405,207.21],[20210406,207.07],[20210407,206.78],[20210408,206.91],[20210409,206.58],[20210410,206.58],[20210411,206.58],[20210412,206.4],[20210413,206.25],[20210414,205.93],[20210415,205.99],[20210416,205.9],[20210417,205.9],[20210418,205.9],[20210419,205.4],[20210420,205.31],[20210421,205.74],[20210422,205.6],[20210423,205.43],[20210424,205.43],[20210425,205.43],[20210426,205.28],[20210427,205.16],[20210428,205.17],[20210429,204.69],[20210430,205.05],[20210501,205.05],[20210502,205.05],[20210503,205.19],[20210504,205.64],[20210505,205.74],[20210506,205.45],[20210507,205.52],[20210508,205.52],[20210509,205.52],[20210510,204.57],[20210511,204.26],[20210512,204.27],[20210513,204.21],[20210514,204.15],[20210515,204.15],[20210516,204.15],[20210517,203.69],[20210518,203.06],[20210519,202.7],[20210520,202.69],[20210521,203.13],[20210522,203.13],[20210523,203.13],[20210524,203.05],[20210525,202.9],[20210526,203.3],[20210527,203.34],[20210528,203.63],[20210529,203.63],[20210530,203.63],[20210531,203.3],[20210601,202.97],[20210602,203.26],[20210603,203.13],[20210604,203.34],[20210605,203.34],[20210606,203.34],[20210607,203.16],[20210608,203.15],[20210609,203.43],[20210610,203.53],[20210611,203.94],[20210612,203.94],[20210613,203.94],[20210614,203.96],[20210615,203.82],[20210616,203.66],[20210617,204.63],[20210618,205.05],[20210619,205.05],[20210620,205.05],[20210621,205.3],[20210622,205.41],[20210623,205.4],[20210624,205.55],[20210625,205.3],[20210626,205.3],[20210627,205.3],[20210628,205.49],[20210629,205.66],[20210630,206.02],[20210701,206.03],[20210702,206.55],[20210703,206.55],[20210704,206.55],[20210705,206.3],[20210706,206.6],[20210707,206.85],[20210708,207.01],[20210709,206.69],[20210710,206.69],[20210711,206.69],[20210712,206.65],[20210713,206.55],[20210714,206.67],[20210715,206.9],[20210716,207.03],[20210717,207.03],[20210718,207.03],[20210719,207.49],[20210720,207.58],[20210721,207.61],[20210722,207.73],[20210723,207.94],[20210724,207.94],[20210725,207.94],[20210726,207.88],[20210727,207.94],[20210728,207.99],[20210729,207.65],[20210730,207.65],[20210731,207.65],[20210801,207.65],[20210802,207.73],[20210803,207.81],[20210804,207.99],[20210805,207.98],[20210806,208],[20210807,208],[20210808,208],[20210809,208.31],[20210810,208.49],[20210811,208.48],[20210812,208.45],[20210813,208.26],[20210814,208.26],[20210815,208.26],[20210816,208.35],[20210817,208.32],[20210818,208.51],[20210819,208.61],[20210820,208.77],[20210821,208.77],[20210822,208.77],[20210823,208.63],[20210824,208.48],[20210825,208.26],[20210826,207.95],[20210827,207.9],[20210828,207.9],[20210829,207.9],[20210830,207.79],[20210831,207.43],[20210901,207.44],[20210902,207.24],[20210903,207.1],[20210904,207.1],[20210905,207.1],[20210906,207.1],[20210907,206.81],[20210908,206.78],[20210909,206.84],[20210910,206.88],[20210911,206.88],[20210912,206.88],[20210913,207.32],[20210914,207.15],[20210915,206.95],[20210916,206.87],[20210917,206.56],[20210918,206.56],[20210919,206.56],[20210920,207.22],[20210921,207],[20210922,206.8],[20210923,206.58],[20210924,206.23],[20210925,206.23],[20210926,206.23],[20210927,206.34],[20210928,206.24],[20210929,206.41],[20210930,206.92],[20211001,207.3],[20211002,207.3],[20211003,207.3],[20211004,207.48],[20211005,207.65],[20211006,207.8],[20211007,207.55],[20211008,207.39],[20211009,207.39],[20211010,207.39],[20211011,207.16],[20211012,207.33],[20211013,207.4],[20211014,207.66],[20211015,207.53],[20211016,207.53],[20211017,207.53],[20211018,207.18],[20211019,206.68],[20211020,206.77],[20211021,206.54],[20211022,206.59],[20211023,206.59],[20211024,206.59],[20211025,206.84],[20211026,206.81],[20211027,207.05],[20211028,207.04],[20211029,206.35],[20211030,206.35],[20211031,206.35],[20211101,206.57],[20211102,207.07],[20211103,207.31],[20211104,207.73],[20211105,208.47],[20211106,208.47],[20211107,208.47],[20211108,208.03],[20211109,208.21],[20211110,207.86],[20211111,207.96],[20211112,207.92],[20211113,207.92],[20211114,207.92],[20211115,207.8],[20211116,208.1],[20211117,208.45],[20211118,208.37],[20211119,209.28],[20211120,209.28],[20211121,209.28],[20211122,209.26],[20211123,208.93],[20211124,209.09],[20211125,209.18],[20211126,209],[20211127,209],[20211128,209],[20211129,209.13],[20211130,208.82],[20211201,209.13],[20211202,209.23],[20211203,209.55],[20211204,209.55],[20211205,209.55],[20211206,209.75],[20211207,209.89],[20211208,209.54],[20211209,209.59],[20211210,209.82],[20211211,209.82],[20211212,209.82],[20211213,209.91],[20211214,209.7],[20211215,210.03],[20211216,209.53],[20211217,209.6],[20211218,209.6],[20211219,209.6],[20211220,209.75],[20211221,209.32],[20211222,209.23],[20211223,208.99],[20211224,209],[20211225,209],[20211226,209],[20211227,208.94],[20211228,208.89],[20211229,208.97],[20211230,208.68],[20211231,208.84],[20220101,208.84],[20220102,208.84],[20220103,208.54],[20220104,208.81],[20220105,208.42],[20220106,208.07],[20220107,208.05],[20220108,208.05],[20220109,208.05],[20220110,207.61],[20220111,207.47],[20220112,207.54],[20220113,207.05],[20220114,207],[20220115,207],[20220116,207],[20220117,206.95],[20220118,206.98],[20220119,206.82],[20220120,207.01],[20220121,207.04],[20220122,207.04],[20220123,207.04],[20220124,207.36],[20220125,207.58],[20220126,207.41],[20220127,207.9],[20220128,207.71],[20220129,207.71],[20220130,207.71],[20220131,207.52],[20220201,206.78],[20220202,206.39],[20220203,206],[20220204,203.88],[20220205,203.88],[20220206,203.88],[20220207,203.23],[20220208,203.18],[20220209,203.24],[20220210,202.72],[20220211,202.38],[20220212,202.38],[20220213,202.38],[20220214,202.72],[20220215,201.94],[20220216,202.06],[20220217,202.23],[20220218,202.45],[20220219,202.45],[20220220,202.45],[20220221,202.46],[20220222,202.03],[20220223,201.91],[20220224,202.79],[20220225,202.57],[20220226,202.57],[20220227,202.57],[20220228,203.02],[20220301,204.25],[20220302,204.67],[20220303,204.67],[20220304,205.92],[20220305,205.92],[20220306,205.92],[20220307,205.83],[20220308,205.18],[20220309,204.11],[20220310,203.03],[20220311,203.4],[20220312,203.4],[20220313,203.4],[20220314,203.15],[20220315,203],[20220316,202.97],[20220317,202.55],[20220318,202.96],[20220319,202.96],[20220320,202.96],[20220321,202.32],[20220322,201.8],[20220323,202.17],[20220324,202.19],[20220325,201.45],[20220326,201.45],[20220327,201.45],[20220328,201.32],[20220329,200.63],[20220330,200.24],[20220331,200.81],[20220401,200.99],[20220402,200.99],[20220403,200.99],[20220404,201.47],[20220405,201.37],[20220406,201.06],[20220407,200.88],[20220408,201.01],[20220409,201.01],[20220410,201.01],[20220411,200.12],[20220412,200.46],[20220413,201],[20220414,200.52],[20220415,200.52],[20220416,200.52],[20220417,200.52],[20220418,200.48],[20220419,200.03],[20220420,200.04],[20220421,199.32],[20220422,198.91],[20220423,198.91],[20220424,198.91],[20220425,199.28],[20220426,199.97],[20220427,200.58],[20220428,200.88],[20220429,200.34],[20220430,200.34],[20220501,200.34],[20220502,199.91],[20220503,199.65],[20220504,199.59],[20220505,199.45],[20220506,198.07],[20220507,198.07],[20220508,198.07],[20220509,197.7],[20220510,197.58],[20220511,197.7],[20220512,199.51],[20220513,199.55],[20220514,199.55],[20220515,199.55],[20220516,199.5],[20220517,198.68],[20220518,198.87],[20220519,199],[20220520,198.65],[20220521,198.65],[20220522,198.65],[20220523,197.75],[20220524,197.61],[20220525,198.06],[20220526,197.9],[20220527,197.74],[20220528,197.74],[20220529,197.74],[20220530,197.59],[20220531,197.18],[20220601,196.94],[20220602,196.75],[20220603,196.35],[20220604,196.35],[20220605,196.35],[20220606,196.17],[20220607,196.1],[20220608,195.29],[20220609,194.75],[20220610,195.18],[20220611,195.18],[20220612,195.18],[20220613,193.9],[20220614,192.19],[20220615,191.76],[20220616,191.63],[20220617,191.36],[20220618,191.36],[20220619,191.36],[20220620,191.65],[20220621,191.4],[20220622,192.01],[20220623,192.94],[20220624,193.88],[20220625,193.88],[20220626,193.88],[20220627,193.38],[20220628,193.25],[20220629,193.99],[20220630,195.41],[20220701,196.28],[20220702,196.28],[20220703,196.28],[20220704,195.97],[20220705,197.81],[20220706,198.9],[20220707,198.45],[20220708,198.56],[20220709,198.56],[20220710,198.56],[20220711,199.3],[20220712,200.14],[20220713,200.1],[20220714,200.33],[20220715,200.28],[20220716,200.28],[20220717,200.28],[20220718,199.61],[20220719,198.72],[20220720,199.07],[20220721,199.15],[20220722,200.2],[20220723,200.2],[20220724,200.2],[20220725,200],[20220726,201.29],[20220727,201.33],[20220728,202.4],[20220729,202.26],[20220730,202.26],[20220731,202.26],[20220801,202.36],[20220802,202.4],[20220803,202.06],[20220804,202.34],[20220805,201.22],[20220806,201.22],[20220807,201.22],[20220808,201.63],[20220809,201.24],[20220810,201.44],[20220811,200.73],[20220812,200.83],[20220813,200.83],[20220814,200.83],[20220815,201.31],[20220816,202.46],[20220817,201.58],[20220818,201.16],[20220819,200.93],[20220820,200.93],[20220821,200.93],[20220822,200.74],[20220823,200.56],[20220824,199.91],[20220825,199.68],[20220826,199.14],[20220827,199.14],[20220828,199.14],[20220829,198.47],[20220830,197.97],[20220831,198.21],[20220901,197.81],[20220902,197.91],[20220903,197.91],[20220904,197.91],[20220905,197.89],[20220906,197.73],[20220907,198.01],[20220908,196.63],[20220909,196.24],[20220910,196.24],[20220911,196.24],[20220912,195.65],[20220913,194.97],[20220914,195.9],[20220915,195.51],[20220916,194.88],[20220917,194.88],[20220918,194.88],[20220919,194.44],[20220920,193.82],[20220921,194.3],[20220922,193.58],[20220923,193.78],[20220924,193.78],[20220925,193.78],[20220926,193.64],[20220927,192.37],[20220928,192.39],[20220929,191.06],[20220930,191.35],[20221001,191.35],[20221002,191.35],[20221003,191.63],[20221004,192.05],[20221005,191.78],[20221006,191.51],[20221007,190.96],[20221008,190.96],[20221009,190.96],[20221010,191.36],[20221011,191.58],[20221012,190.87],[20221013,190.49],[20221014,191.21],[20221015,191.21],[20221016,191.21],[20221017,191.49],[20221018,190.95],[20221019,190.75],[20221020,190.2],[20221021,190.54],[20221022,190.54],[20221023,190.54],[20221024,189.99],[20221025,190.63],[20221026,189.85],[20221027,190.78],[20221028,191.65],[20221029,191.65],[20221030,191.65],[20221031,191.37],[20221101,191.29],[20221102,191.71],[20221103,192.13],[20221104,190.87],[20221105,190.87],[20221106,190.87],[20221107,189.97],[20221108,190.3],[20221109,190.58],[20221110,192.61],[20221111,191.13],[20221112,191.13],[20221113,191.13],[20221114,190.66],[20221115,190.58],[20221116,191.02],[20221117,191.33],[20221118,191],[20221119,191],[20221120,191],[20221121,192.01],[20221122,191.75],[20221123,191.89],[20221124,191.92],[20221125,191.68],[20221126,191.68],[20221127,191.68],[20221128,191.05],[20221129,191.7],[20221130,191.74],[20221201,192.03],[20221202,191.64],[20221203,191.64],[20221204,191.64],[20221205,190.98],[20221206,191.52],[20221207,191.69],[20221208,191.64],[20221209,191.03],[20221210,191.03],[20221211,191.03],[20221212,191.02],[20221213,191.66],[20221214,191.23],[20221215,191.05],[20221216,190.47],[20221217,190.47],[20221218,190.47],[20221219,190.41],[20221220,189.5],[20221221,188.96],[20221222,188.7],[20221223,188.57],[20221224,188.57],[20221225,188.57],[20221226,188.57],[20221227,188.45],[20221228,188.15],[20221229,188.3],[20221230,188.29],[20221231,188.29],[20230101,188.29],[20230102,188.45],[20230103,189.68],[20230104,189.77],[20230105,189.43],[20230106,190.6],[20230107,190.6],[20230108,190.6],[20230109,189.62],[20230110,189.36],[20230111,189.67],[20230112,189.96],[20230113,190.07],[20230114,190.07],[20230115,190.07],[20230116,190.01],[20230117,190.04],[20230118,190.74],[20230119,190.81],[20230120,190.35],[20230121,190.35],[20230122,190.35],[20230123,189.91],[20230124,190.26],[20230125,190.45],[20230126,189.98],[20230127,190.07],[20230128,190.07],[20230129,190.07],[20230130,189.57],[20230131,189.96],[20230201,189.72],[20230202,190.08],[20230203,190.32],[20230204,190.32],[20230205,190.32],[20230206,190.81],[20230207,190.97],[20230208,190.66],[20230209,190.75],[20230210,190.94],[20230211,190.94],[20230212,190.94],[20230213,190.89],[20230214,190.34],[20230215,190.45],[20230216,190.3],[20230217,190.73],[20230218,190.73],[20230219,190.73],[20230220,190.67],[20230221,190.26],[20230222,190.2],[20230223,190.58],[20230224,190.46],[20230225,190.46],[20230226,190.46],[20230227,190.33],[20230228,189.57],[20230301,188.78],[20230302,188.61],[20230303,188.57],[20230304,188.57],[20230305,188.57],[20230306,188.58],[20230307,188.37],[20230308,189.19],[20230309,189.11],[20230310,189.7],[20230311,189.7],[20230312,189.7],[20230313,189.45],[20230314,189.14],[20230315,190.73],[20230316,190.71],[20230317,191.16],[20230318,191.16],[20230319,191.16],[20230320,190.6],[20230321,189.91],[20230322,189.76],[20230323,189.99],[20230324,191.15],[20230325,191.15],[20230326,191.15],[20230327,190.62],[20230328,189.79],[20230329,189.48],[20230330,189.11],[20230331,189.48],[20230401,189.48],[20230402,189.48],[20230403,189.99],[20230404,190.1],[20230405,190.29],[20230406,190.38],[20230407,190.38],[20230408,190.38],[20230409,190.38],[20230410,190.33],[20230411,189.59],[20230412,189.56],[20230413,189.21],[20230414,188.66],[20230415,188.66],[20230416,188.66],[20230417,188.34],[20230418,188.31],[20230419,188.36],[20230420,188.47],[20230421,188.3],[20230422,188.3],[20230423,188.3],[20230424,188.2],[20230425,188.63],[20230426,188.46],[20230427,188.17],[20230428,188.84],[20230429,188.84],[20230430,188.84],[20230501,188.84],[20230502,188.91],[20230503,188.9],[20230504,188.96],[20230505,189.19],[20230506,189.19],[20230507,189.19],[20230508,188.98],[20230509,189.07],[20230510,189.45],[20230511,189.98],[20230512,190.03],[20230513,190.03],[20230514,190.03],[20230515,190.09],[20230516,189.97],[20230517,190.21],[20230518,190.12],[20230519,189.69],[20230520,189.69],[20230521,189.69],[20230522,189.37],[20230523,189.38],[20230524,189.23],[20230525,189.08],[20230526,188.56],[20230527,188.56],[20230528,188.56],[20230529,188.55],[20230530,189.31],[20230531,190.37],[20230601,190.66],[20230602,190.34],[20230603,190.34],[20230604,190.34],[20230605,190.51],[20230606,190.6],[20230607,190.24],[20230608,190.12],[20230609,189.98],[20230610,189.98],[20230611,189.98],[20230612,190.04],[20230613,189.9],[20230614,189.57],[20230615,189.55],[20230616,188.7],[20230617,188.7],[20230618,188.7],[20230619,188.51],[20230620,188.5],[20230621,188.5],[20230622,187.81],[20230623,188.39],[20230624,188.39],[20230625,188.39],[20230626,188.93],[20230627,188.62],[20230628,188.54],[20230629,188.12],[20230630,188.5],[20230701,188.5],[20230702,188.5],[20230703,188.38],[20230704,188.24],[20230705,188.22],[20230706,187],[20230707,186.86],[20230708,186.86],[20230709,186.86],[20230710,186.67],[20230711,186.82],[20230712,187.42],[20230713,187.52],[20230714,187.64],[20230715,187.64],[20230716,187.64],[20230717,187.56],[20230718,187.99],[20230719,188.26],[20230720,187.99],[20230721,188.11],[20230722,188.11],[20230723,188.11],[20230724,188.57],[20230725,188.69],[20230726,188.56],[20230727,188.24],[20230728,188.43],[20230729,188.43],[20230730,188.43],[20230731,188.76],[20230801,188.88],[20230802,188.55],[20230803,188.36],[20230804,188.35],[20230805,188.35],[20230806,188.35],[20230807,188.39],[20230808,189.07],[20230809,188.85],[20230810,188.67],[20230811,188.12],[20230812,188.12],[20230813,188.12],[20230814,188.32],[20230815,188.08],[20230816,187.96],[20230817,187.82],[20230818,188.16],[20230819,188.16],[20230820,188.16],[20230821,187.84],[20230822,187.81],[20230823,188.92],[20230824,188.95],[20230825,188.93],[20230826,188.93],[20230827,188.93],[20230828,188.92],[20230829,189.51],[20230830,189.43],[20230831,189.85],[20230901,189.77],[20230902,189.77],[20230903,189.77],[20230904,189.73],[20230905,190.17],[20230906,189.78],[20230907,190.01],[20230908,190.28],[20230909,190.28],[20230910,190.28],[20230911,190.18],[20230912,190.18],[20230913,190.04],[20230914,190.33],[20230915,190.73],[20230916,190.73],[20230917,190.73],[20230918,190.45],[20230919,190.15],[20230920,190.22],[20230921,190.16],[20230922,190.05],[20230923,190.05],[20230924,190.05],[20230925,189.91],[20230926,189.79],[20230927,189.87],[20230928,189.18],[20230929,189.58],[20230930,189.58],[20231001,189.58],[20231002,189.68],[20231003,189.49],[20231004,188.83],[20231005,189.02],[20231006,188.57],[20231007,188.57],[20231008,188.57],[20231009,189.12],[20231010,189.32],[20231011,189.64],[20231012,189.56],[20231013,190.15],[20231014,190.15],[20231015,190.15],[20231016,189.91],[20231017,188.9],[20231018,188.57],[20231019,188.15],[20231020,187.91],[20231021,187.91],[20231022,187.91],[20231023,187.81],[20231024,188.06],[20231025,188.28],[20231026,188.6],[20231027,188.85],[20231028,188.85],[20231029,188.85],[20231030,188.43],[20231031,188.56],[20231101,189.06],[20231102,189.59],[20231103,190.15],[20231104,190.15],[20231105,190.15],[20231106,189.84],[20231107,190.3],[20231108,190.74],[20231109,190.55],[20231110,190.34],[20231111,190.34],[20231112,190.34],[20231113,190.33],[20231114,190.92],[20231115,190.02],[20231116,190.3],[20231117,190.37],[20231118,190.37],[20231119,190.37],[20231120,190.11],[20231121,190.23],[20231122,190.69],[20231123,190.53],[20231124,190.25],[20231125,190.25],[20231126,190.25],[20231127,190.46],[20231128,190.85],[20231129,191.46],[20231130,191.75],[20231201,192.6],[20231202,192.6],[20231203,192.6],[20231204,193.29],[20231205,194.09],[20231206,194.76],[20231207,195.13],[20231208,194.87],[20231209,194.87],[20231210,194.87],[20231211,195.05],[20231212,194.96],[20231213,195.51],[20231214,195.77],[20231215,196.04],[20231216,196.04],[20231217,196.04],[20231218,196.15],[20231219,195.99],[20231220,196.56],[20231221,196.64],[20231222,196.6],[20231223,196.6],[20231224,196.6],[20231225,196.6],[20231226,196.6],[20231227,196.65],[20231228,196.38],[20231229,196.47],[20231230,196.47],[20231231,196.47],[20240101,196.47],[20240102,196.96],[20240103,197.13],[20240104,196.51],[20240105,196.36],[20240106,196.36],[20240107,196.36],[20240108,196.3],[20240109,196.23],[20240110,196.18],[20240111,196],[20240112,196.74],[20240113,196.74],[20240114,196.74],[20240115,196.63],[20240116,196.96],[20240117,196.34],[20240118,196.25],[20240119,196.15],[20240120,196.15],[20240121,196.15],[20240122,196.49],[20240123,196.42],[20240124,196.19],[20240125,196.5],[20240126,196.89],[20240127,196.89],[20240128,196.89],[20240129,197.67],[20240130,197.68],[20240131,198.33],[20240201,198.86],[20240202,197.96],[20240203,197.96],[20240204,197.96],[20240205,198.18],[20240206,198.14],[20240207,198.29],[20240208,198.18],[20240209,197.92],[20240210,197.92],[20240211,197.92],[20240212,198.03],[20240213,197.47],[20240214,197.87],[20240215,198.17],[20240216,197.55],[20240217,197.55],[20240218,197.55],[20240219,197.48],[20240220,197.53],[20240221,197.32],[20240222,196.92],[20240223,197.22],[20240224,197.22],[20240225,197.22],[20240226,197.07],[20240227,196.87],[20240228,197.02],[20240229,197.38],[20240301,197.71],[20240302,197.71],[20240303,197.71],[20240304,197.61],[20240305,197.98],[20240306,198.11],[20240307,198.2],[20240308,198.38],[20240309,198.38],[20240310,198.38],[20240311,198.26],[20240312,198.19],[20240313,197.94],[20240314,197.52],[20240315,197.35],[20240316,197.35],[20240317,197.35],[20240318,197.27],[20240319,197.59],[20240320,197.94],[20240321,197.65],[20240322,198.58],[20240323,198.58],[20240324,198.58],[20240325,198.5],[20240326,198.48],[20240327,198.98],[20240328,199.08],[20240329,199.08],[20240330,199.08],[20240331,199.08],[20240401,199.06],[20240402,198.93],[20240403,198.61],[20240404,198.6],[20240405,198.43],[20240406,198.43],[20240407,198.43],[20240408,198.17],[20240409,198.23],[20240410,197.82],[20240411,198.07],[20240412,198.89],[20240413,198.89],[20240414,198.89],[20240415,198.67],[20240416,198.12],[20240417,198.25],[20240418,198.02],[20240419,197.93],[20240420,197.93],[20240421,197.93],[20240422,198.2],[20240423,198],[20240424,197.73],[20240425,197.02],[20240426,197.29],[20240427,197.29],[20240428,197.29],[20240429,197.53],[20240430,197.3],[20240501,197.38],[20240502,197.83],[20240503,198.27],[20240504,198.27],[20240505,198.27],[20240506,198.4],[20240507,198.69],[20240508,198.75],[20240509,198.84],[20240510,198.58],[20240511,198.58],[20240512,198.58],[20240513,198.4],[20240514,198.48],[20240515,198.83],[20240516,198.85],[20240517,198.65],[20240518,198.65],[20240519,198.65],[20240520,198.55],[20240521,198.48],[20240522,198.6],[20240523,198.17],[20240524,198.21],[20240525,198.21],[20240526,198.21],[20240527,198.44],[20240528,198.2],[20240529,197.71],[20240530,198.04],[20240531,198.22],[20240601,198.22],[20240602,198.22],[20240603,198.83],[20240604,199.26],[20240605,199.4],[20240606,199.64],[20240607,198.95],[20240608,198.95],[20240609,198.95],[20240610,199.6],[20240611,199.97],[20240612,200.38],[20240613,200.63],[20240614,201.55],[20240615,201.55],[20240616,201.55],[20240617,201.26],[20240618,201.35],[20240619,201.46],[20240620,201.37],[20240621,201.69],[20240622,201.69],[20240623,201.69],[20240624,201.43],[20240625,201.52],[20240626,201.41],[20240627,201.33],[20240628,201.35],[20240629,201.35],[20240630,201.35],[20240701,200.49],[20240702,200.5],[20240703,200.66],[20240704,200.65],[20240705,200.72],[20240706,200.72],[20240707,200.72],[20240708,200.78],[20240709,200.81],[20240710,200.93],[20240711,201.2],[20240712,201.07],[20240713,201.07],[20240714,201.07],[20240715,200.99],[20240716,201.16],[20240717,201.13],[20240718,201.24],[20240719,201.19],[20240720,201.19],[20240721,201.19],[20240722,201.19],[20240723,201.4],[20240724,201.52],[20240725,201.46],[20240726,201.61],[20240727,201.61],[20240728,201.61],[20240729,202.33],[20240730,202.5],[20240731,203],[20240801,203.94],[20240802,204.27],[20240803,204.27],[20240804,204.27],[20240805,203.76],[20240806,203.75],[20240807,203.42],[20240808,203.21],[20240809,203.43],[20240810,203.43],[20240811,203.43],[20240812,203.54],[20240813,203.79],[20240814,203.46],[20240815,203.28],[20240816,203.26],[20240817,203.26],[20240818,203.26],[20240819,203.05],[20240820,203.05],[20240821,203.04],[20240822,202.83],[20240823,203.05],[20240824,203.05],[20240825,203.05],[20240826,203.03],[20240827,202.83],[20240828,203.15],[20240829,203.3],[20240830,203.38],[20240831,203.38],[20240901,203.38],[20240902,203.32],[20240903,204.03],[20240904,204.25],[20240905,204.19],[20240906,204.36],[20240907,204.36],[20240908,204.36],[20240909,204.85],[20240910,205.21],[20240911,205.35],[20240912,205.58],[20240913,205.28],[20240914,205.28],[20240915,205.28],[20240916,205.13],[20240917,205.02],[20240918,204.82],[20240919,204.65],[20240920,204.59],[20240921,204.59],[20240922,204.59],[20240923,205.01],[20240924,205.05],[20240925,204.56],[20240926,204.89],[20240927,205.08],[20240928,205.08],[20240929,205.08],[20240930,204.93],[20241001,205.91],[20241002,205.8],[20241003,205.88],[20241004,205.13],[20241005,205.13],[20241006,205.13],[20241007,205.2],[20241008,205.19],[20241009,205.37],[20241010,205.49],[20241011,205.36],[20241012,205.36],[20241013,205.36],[20241014,205.55],[20241015,206.14],[20241016,206.35],[20241017,206.39],[20241018,206.55],[20241019,206.55],[20241020,206.55],[20241021,206.26],[20241022,206.16],[20241023,206.35],[20241024,206.27],[20241025,206.17],[20241026,206.17],[20241027,206.17],[20241028,206.06],[20241029,206.13],[20241030,205.74],[20241031,205.03],[20241101,205.03],[20241102,205.03],[20241103,205.03],[20241104,204.97],[20241105,204.91],[20241106,206.29],[20241107,206.03],[20241108,206.49],[20241109,206.49],[20241110,206.49],[20241111,207.23],[20241112,207.82],[20241113,207.53],[20241114,208.27],[20241115,207.71],[20241116,207.71],[20241117,207.71],[20241118,207.95],[20241119,207.92],[20241120,207.83],[20241121,208.28],[20241122,209.31],[20241123,209.31],[20241124,209.31],[20241125,209.41],[20241126,209.26],[20241127,209.32],[20241128,209.45],[20241129,209.7],[20241130,209.7],[20241201,209.7],[20241202,210.35],[20241203,210.47],[20241204,210.58],[20241205,210.26],[20241206,210.13],[20241207,210.13],[20241208,210.13],[20241209,210.23],[20241210,210.37],[20241211,210.55],[20241212,210.27],[20241213,209.62],[20241214,209.62],[20241215,209.62],[20241216,209.86],[20241217,209.83],[20241218,209.6],[20241219,209.73],[20241220,209.91],[20241221,209.91],[20241222,209.91],[20241223,209.88],[20241224,209.81],[20241225,209.81],[20241226,209.81],[20241227,209.41],[20241228,209.41],[20241229,209.41],[20241230,209.53],[20241231,210.06],[20250101,210.06],[20250102,210.75],[20250103,210.78],[20250104,210.78],[20250105,210.78],[20250106,209.74],[20250107,209.75],[20250108,210.28],[20250109,210.08],[20250110,209.56],[20250111,209.56],[20250112,209.56],[20250113,210.24],[20250114,209.69],[20250115,209.97],[20250116,210.53],[20250117,210.61],[20250118,210.61],[20250119,210.61],[20250120,210.62],[20250121,210.3],[20250122,209.68],[20250123,209.67],[20250124,209.01],[20250125,209.01],[20250126,209.01],[20250127,208.88],[20250128,209.74],[20250129,209.94],[20250130,210.15],[20250131,210.57],[20250201,210.57],[20250202,210.57],[20250203,211.91],[20250204,211.54],[20250205,211.38],[20250206,211.9],[20250207,211.74],[20250208,211.74],[20250209,211.74],[20250210,212.24],[20250211,211.97],[20250212,211.08],[20250213,211.31],[20250214,211.01],[20250215,211.01],[20250216,211.01],[20250217,210.99],[20250218,210.94],[20250219,210.82],[20250220,210.93],[20250221,211.21],[20250222,211.21],[20250223,211.21],[20250224,211.38],[20250225,211.53],[20250226,211.86],[20250227,212.05],[20250228,212.83],[20250301,212.83],[20250302,212.83],[20250303,212.32],[20250304,211.89],[20250305,209.91],[20250306,208.47],[20250307,208.15],[20250308,208.15],[20250309,208.15],[20250310,208.13],[20250311,207.52],[20250312,207.51],[20250313,207.87],[20250314,207.41],[20250315,207.41],[20250316,207.41],[20250317,207.44],[20250318,207.33],[20250319,207.54],[20250320,208.34],[20250321,208.65],[20250322,208.65],[20250323,208.65],[20250324,208.43],[20250325,208.43],[20250326,208.59],[20250327,208.74],[20250328,209.05],[20250329,209.05],[20250330,209.05],[20250331,209.31],[20250401,209.71],[20250402,209.74],[20250403,208.18],[20250404,208.41],[20250405,208.41],[20250406,208.41],[20250407,207.94],[20250408,207.45],[20250409,206.32],[20250410,206.35],[20250411,204.21],[20250412,204.21],[20250413,204.21],[20250414,204.11],[20250415,204.44],[20250416,204.41],[20250417,204.44],[20250418,204.44],[20250419,204.44],[20250420,204.44],[20250421,204.41],[20250422,203.77],[20250423,204.31],[20250424,204.91],[20250425,205.26],[20250426,205.26],[20250427,205.26],[20250428,205.58],[20250429,205.63],[20250430,206],[20250501,205.97],[20250502,205.95],[20250503,205.95],[20250504,205.95],[20250505,205.78],[20250506,205.93],[20250507,206.11],[20250508,206.47],[20250509,206.49],[20250510,206.49],[20250511,206.49],[20250512,207.42],[20250513,207.09],[20250514,206.18],[20250515,206.63],[20250516,206.85],[20250517,206.85],[20250518,206.85],[20250519,206.25],[20250520,206.4],[20250521,205.48],[20250522,205.33],[20250523,205.76],[20250524,205.76],[20250525,205.76],[20250526,205.62],[20250527,205.64],[20250528,205.94],[20250529,206.11],[20250530,206.14],[20250531,206.14],[20250601,206.14],[20250602,205.66],[20250603,205.88],[20250604,205.99],[20250605,205.83],[20250606,205.58],[20250607,205.58],[20250608,205.58],[20250609,205.61],[20250610,205.64],[20250611,205.78],[20250612,204.93],[20250613,206.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 978,09€ |
| 2022 | 897,10€ |
| 2023 | 888,82€ |
| 2024 | 938,73€ |
| 2025 | 989,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,37% |
| 3 M | 1,74% |
| 6 M | 0,70% |
| lfd. Jahr | 1,10% |
| 1 Jahr | 5,36% |
| 3 Jahre | 10,25% |
| 5 Jahre | -1,44% |
| 10 Jahre | 6,75% |
| Entwicklung p.a. | 0,47% |
| Wertentwicklung seit Auflage | 4,89% |
Anlageziel sind gleichmäßige Wertzuwächse. Der Fonds investiert überwiegend in dänische Pfandbriefe.
Die fünf größten Wertpapierbestände in diesem Fonds
| Denmark 14/15.11.25 Dänemark | 10,82% |
| NYKREDIT 23/56 Dänemark | 5,88% |
| DLR KREDIT 21/43 Dänemark | 4,82% |
| REALKR.DANM. 23/56 Dänemark | 3,76% |
| NORDEA KRED. 23/56 Dänemark | 3,52% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | -2.1915 | -1.364200 |
| 06.2021 - 06.2022 | -8.28 | -4.103100 |
| 06.2022 - 06.2023 | -0.9225 | -2.630900 |
| 06.2023 - 06.2024 | 5.6153 | 5.437800 |
| 06.2024 - 06.2025 | 5.3563 | 2.271200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,08% | 5,03% | 4,57% | 3,63% |
| Sharpe Ratio | 1,07 | 0,02 | -0,38 | -0,01 |
| Tracking Error | 3,37% | 3,84% | 3,58% | 3,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,27 | 0,75 | 0,73 | 0,56 |
| Treynor Ratio | 8,16 | 0,13 | -2,36 | -0,09 |
Die 10 größten Wertpapierbestände (12. 06. 2025)
| Denmark 14/15.11.25 Dänemark | 10,82% |
| NYKREDIT 23/56 Dänemark | 5,88% |
| DLR KREDIT 21/43 Dänemark | 4,82% |
| REALKR.DANM. 23/56 Dänemark | 3,76% |
| NORDEA KRED. 23/56 Dänemark | 3,52% |
| DLR KREDIT 22/53 FLR Dänemark | 3,33% |
Länderverteilung (12. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (12. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 06. 2025)
| Pfandbriefe | 100,00% |
Währungsverteilung (12. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1044KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1785KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1447KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,50% |
| Managementgebühr p.a. | 0,35% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwährungen (Welt) |
| Fondsmanager: | Monega-Team |
| Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.05.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 111,06 Mio. EUR |