Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A113US
ISIN: LU1066870301
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 05. 2017)
103,46 €
0,25 € / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KSAM Einkommen Aktiv A"},"ts":[[20140616,100.01],[20140617,100],[20140618,99.95],[20140619,99.98],[20140620,99.82],[20140624,99.76],[20140625,99.83],[20140626,99.55],[20140627,99.66],[20140630,99.5],[20140701,99.61],[20140702,99.61],[20140703,99.81],[20140704,99.83],[20140707,99.99],[20140708,99.78],[20140709,99.61],[20140710,99.47],[20140711,99.62],[20140714,99.65],[20140715,99.74],[20140716,99.85],[20140717,100.08],[20140718,100.02],[20140721,100.01],[20140722,99.93],[20140723,100.06],[20140724,100.27],[20140725,100.26],[20140728,100.14],[20140729,99.95],[20140730,99.99],[20140731,99.89],[20140801,99.58],[20140804,99.21],[20140805,99.05],[20140806,99.05],[20140807,98.7],[20140808,98.55],[20140811,98.25],[20140812,98.72],[20140813,98.78],[20140814,98.91],[20140818,99.03],[20140819,99.22],[20140820,99.43],[20140821,99.56],[20140822,99.82],[20140825,99.87],[20140826,99.98],[20140828,100.19],[20140829,100.29],[20140901,100.28],[20140902,100.19],[20140903,100.18],[20140904,100.23],[20140905,100.38],[20140908,100.64],[20140909,100.72],[20140910,100.78],[20140911,100.55],[20140912,100.55],[20140915,100.51],[20140916,100.35],[20140917,100.23],[20140918,100.1],[20140919,100.21],[20140922,100.34],[20140923,100.45],[20140924,100.48],[20140925,100.25],[20140926,100.16],[20140929,99.97],[20140930,99.8],[20141001,99.65],[20141002,99.78],[20141006,99.75],[20141007,99.55],[20141008,99.51],[20141009,99.33],[20141010,99.33],[20141013,99.09],[20141014,98.93],[20141015,98.47],[20141016,98.25],[20141017,98.25],[20141020,97.8],[20141021,97.41],[20141022,97.85],[20141023,97.82],[20141024,98.13],[20141027,98.65],[20141028,98.59],[20141029,98.67],[20141030,98.46],[20141031,98.54],[20141103,98.71],[20141104,98.85],[20141105,98.85],[20141106,98.85],[20141107,98.97],[20141110,99.02],[20141111,98.97],[20141112,99.03],[20141113,99.19],[20141114,99.18],[20141117,99.26],[20141118,99.35],[20141119,99.22],[20141120,99.16],[20141121,99.08],[20141124,99.08],[20141125,99.05],[20141126,98.77],[20141127,98.75],[20141128,99.13],[20141201,99.2],[20141202,99.14],[20141203,99.1],[20141204,99.06],[20141205,99.07],[20141208,98.89],[20141209,98.93],[20141210,99.04],[20141211,98.98],[20141212,98.92],[20141215,98.83],[20141216,98.52],[20141217,98.3],[20141218,98.19],[20141219,97.96],[20141222,97.57],[20141223,97.03],[20141229,97.43],[20141230,97.96],[20150102,98.22],[20150105,98.31],[20150106,98.68],[20150107,98.71],[20150108,98.92],[20150109,98.87],[20150112,98.88],[20150113,98.79],[20150114,98.96],[20150115,99.45],[20150116,99.53],[20150119,99.4],[20150120,99.58],[20150121,100.04],[20150122,100.73],[20150123,101.03],[20150126,100.95],[20150127,101.25],[20150128,101.1],[20150129,101.68],[20150130,102.34],[20150202,102.38],[20150203,102.17],[20150204,102.16],[20150205,101.83],[20150206,101.94],[20150209,101.99],[20150210,102.05],[20150211,102.15],[20150212,102.17],[20150213,102.36],[20150216,102.36],[20150217,102.19],[20150218,102.1],[20150219,102.35],[20150220,102.6],[20150223,102.75],[20150224,102.61],[20150225,102.8],[20150226,102.93],[20150227,102.97],[20150302,102.96],[20150303,103.21],[20150304,103.42],[20150305,103.92],[20150306,104.19],[20150309,104.12],[20150310,104],[20150311,104.33],[20150312,104.61],[20150313,104.96],[20150316,104.85],[20150317,105.07],[20150318,105.43],[20150319,105.55],[20150320,105.46],[20150323,105.39],[20150324,105.09],[20150325,104.73],[20150326,105.12],[20150327,105.02],[20150330,104.83],[20150331,104.97],[20150401,104.76],[20150402,104.77],[20150407,104.69],[20150408,105.1],[20150409,105.2],[20150410,105.15],[20150413,105.17],[20150414,105.53],[20150415,105.82],[20150416,106.08],[20150417,106.41],[20150420,106.47],[20150421,106.25],[20150422,106.34],[20150423,105.99],[20150424,105.57],[20150427,105.54],[20150428,105.61],[20150429,105.54],[20150430,105.29],[20150504,105.35],[20150505,105.64],[20150506,105.49],[20150507,105.05],[20150508,104.36],[20150511,104.85],[20150512,104.95],[20150513,104.68],[20150515,104.53],[20150518,104.55],[20150519,104.81],[20150520,105],[20150521,104.97],[20150522,104.85],[20150526,104.98],[20150527,104.85],[20150528,105.04],[20150529,104.91],[20150601,105.02],[20150602,104.57],[20150603,104.5],[20150604,104.51],[20150605,104.31],[20150608,104.18],[20150609,103.63],[20150610,103.2],[20150611,102.99],[20150612,102.86],[20150615,102.5],[20150616,102.35],[20150617,102.2],[20150618,102.53],[20150619,102.64],[20150622,102.33],[20150624,102.19],[20150625,102.03],[20150626,101.99],[20150629,101.94],[20150630,102.58],[20150701,102.67],[20150702,102.59],[20150703,102.73],[20150706,102.01],[20150707,102.13],[20150708,102.3],[20150709,102.27],[20150710,102.24],[20150713,102.1],[20150714,101.79],[20150715,101.58],[20150716,101.86],[20150717,102.14],[20150720,102.61],[20150721,102.73],[20150722,102.92],[20150723,103.45],[20150724,103.63],[20150727,103.73],[20150728,103.49],[20150729,103.27],[20150730,103.12],[20150731,102.91],[20150803,102.33],[20150804,102.57],[20150805,102.81],[20150806,102.88],[20150807,103],[20150810,103.2],[20150811,103.3],[20150812,103.27],[20150813,103.06],[20150814,102.82],[20150817,102.92],[20150818,102.2],[20150819,101.57],[20150820,101.59],[20150821,101.59],[20150824,101.8],[20150825,101.73],[20150826,101.3],[20150827,100.41],[20150828,99.42],[20150831,97.75],[20150901,98.14],[20150902,98.16],[20150903,99.09],[20150904,99.33],[20150907,99.19],[20150908,98.68],[20150909,98.54],[20150910,99.12],[20150911,98.97],[20150914,98.77],[20150915,99.08],[20150916,99.13],[20150917,98.91],[20150918,98.6],[20150921,98.54],[20150922,98.47],[20150923,98.59],[20150924,98.42],[20150925,98.43],[20150928,98.56],[20150929,98.12],[20150930,97.69],[20151001,97.62],[20151002,97.54],[20151005,97.07],[20151006,96.67],[20151007,96.82],[20151008,96.98],[20151009,97.09],[20151012,97.18],[20151013,97.4],[20151014,97.7],[20151015,97.86],[20151016,97.93],[20151019,98.09],[20151020,97.85],[20151021,97.84],[20151022,98.02],[20151023,98.05],[20151026,98.07],[20151027,97.87],[20151028,97.91],[20151029,98.59],[20151030,99.24],[20151102,99.24],[20151103,98.95],[20151104,99.27],[20151105,99.18],[20151106,99.25],[20151109,99.32],[20151110,99.46],[20151111,99.37],[20151112,99.36],[20151113,99.6],[20151116,99.38],[20151117,99.43],[20151118,99.45],[20151119,99.11],[20151120,98.99],[20151123,99.15],[20151124,99.5],[20151125,99.63],[20151126,99.81],[20151127,100.07],[20151130,99.98],[20151201,99.89],[20151202,100.15],[20151203,100.45],[20151204,100.37],[20151207,100.6],[20151208,100.64],[20151209,100.72],[20151210,99.84],[20151211,99.64],[20151214,99.87],[20151215,99.3],[20151216,99.1],[20151217,99.09],[20151218,98.55],[20151221,97.97],[20151222,98.3],[20151223,98.46],[20151229,98.94],[20151230,98.74],[20160104,98.53],[20160105,98.5],[20160106,98.73],[20160107,98.69],[20160108,99],[20160111,98.81],[20160112,98.4],[20160113,98.44],[20160114,98.1],[20160115,98.09],[20160118,97.76],[20160119,97.57],[20160120,97.89],[20160121,97.83],[20160122,96.57],[20160125,95.89],[20160126,95.64],[20160127,95.7],[20160128,95.08],[20160129,95.58],[20160201,96.25],[20160202,96.21],[20160203,96.34],[20160204,96.42],[20160205,96.27],[20160208,96.64],[20160209,96.61],[20160210,96.19],[20160211,95.69],[20160212,95.28],[20160215,95.05],[20160216,94.41],[20160217,93.66],[20160218,94.07],[20160219,93.42],[20160222,93.67],[20160223,94.31],[20160224,94.2],[20160225,94.84],[20160226,95.28],[20160229,95.2],[20160301,95.67],[20160302,95.65],[20160303,95.19],[20160304,95.36],[20160307,95.6],[20160308,96.1],[20160309,96.63],[20160310,96.85],[20160311,96.81],[20160314,97.11],[20160315,96.91],[20160316,96.82],[20160317,96.87],[20160318,96.49],[20160321,97.22],[20160322,97.65],[20160323,97.21],[20160324,97.25],[20160329,97.17],[20160330,97.2],[20160331,97.28],[20160401,97.43],[20160404,97.48],[20160405,97.22],[20160406,97.16],[20160407,97.47],[20160408,97.45],[20160411,97.35],[20160412,97.31],[20160413,97.09],[20160414,97.19],[20160415,97.1],[20160418,97.16],[20160419,97.35],[20160420,97.53],[20160421,98.01],[20160422,98.3],[20160425,98.23],[20160426,98.41],[20160427,98.67],[20160428,98.99],[20160429,98.95],[20160502,99.04],[20160503,98.94],[20160504,98.63],[20160506,98.68],[20160509,98.8],[20160510,98.28],[20160511,98.15],[20160512,97.92],[20160513,97.81],[20160517,97.84],[20160518,97.91],[20160519,98.13],[20160520,98.06],[20160523,97.81],[20160524,97.98],[20160525,97.87],[20160526,97.87],[20160527,97.55],[20160530,97.69],[20160531,97.52],[20160601,97.98],[20160602,98.28],[20160603,98.44],[20160606,98.5],[20160607,98.61],[20160608,98.6],[20160609,98.46],[20160610,98.68],[20160613,98.45],[20160614,98.61],[20160615,99.04],[20160616,99.16],[20160617,99.1],[20160620,98.67],[20160621,98.1],[20160622,97.68],[20160624,97.77],[20160627,97.51],[20160628,97.4],[20160629,97.88],[20160630,98.04],[20160701,98.48],[20160704,97.18],[20160705,96.38],[20160706,96.85],[20160707,97.53],[20160708,97.93],[20160711,98.7],[20160712,98.96],[20160713,98.38],[20160714,98.16],[20160715,98.2],[20160718,98.85],[20160719,99.39],[20160720,99.8],[20160721,99.72],[20160722,99.95],[20160725,99.93],[20160726,99.94],[20160727,99.96],[20160728,100.15],[20160729,100.21],[20160801,100.27],[20160802,100.21],[20160803,100.37],[20160804,100.41],[20160805,100.2],[20160808,100.41],[20160809,100.29],[20160810,99.97],[20160811,100.14],[20160812,100.25],[20160816,100.53],[20160817,100.63],[20160818,100.84],[20160819,100.93],[20160822,101.19],[20160823,101.15],[20160824,100.91],[20160825,100.62],[20160826,100.65],[20160829,100.6],[20160830,100.64],[20160831,100.85],[20160901,101.06],[20160902,100.8],[20160905,100.98],[20160906,101],[20160907,101.18],[20160908,101.19],[20160909,101.09],[20160912,101.39],[20160913,101.42],[20160914,101.32],[20160915,101.45],[20160916,101.19],[20160919,100.36],[20160920,100.48],[20160921,100.61],[20160922,100.58],[20160923,101.03],[20160926,100.94],[20160927,100.56],[20160928,100.6],[20160929,100.69],[20160930,100.6],[20161004,100.61],[20161005,100.67],[20161006,100.64],[20161007,100.75],[20161010,100.38],[20161011,100.61],[20161012,100.7],[20161013,100.7],[20161014,100.51],[20161017,100.75],[20161018,100.7],[20161019,101.06],[20161020,101.18],[20161021,101.35],[20161024,101.5],[20161025,101.57],[20161026,101.5],[20161027,101.37],[20161028,101.17],[20161031,100.95],[20161102,100.7],[20161103,100.3],[20161104,100.22],[20161107,100.02],[20161108,100.31],[20161109,100.1],[20161110,100.6],[20161111,100.57],[20161114,100.43],[20161115,100.03],[20161116,100.32],[20161117,100.2],[20161118,100.35],[20161121,100.14],[20161122,100.17],[20161123,100.35],[20161124,100.37],[20161125,100.34],[20161128,100.34],[20161129,100.26],[20161130,100.25],[20161201,100.15],[20161202,99.85],[20161205,99.84],[20161206,99.72],[20161207,99.93],[20161208,100.22],[20161209,100.69],[20161212,101.05],[20161213,100.95],[20161214,101.05],[20161215,101.19],[20161216,101.28],[20161219,101.3],[20161220,101.6],[20161221,101.64],[20161222,101.68],[20161223,101.6],[20161227,101.55],[20161228,101.58],[20161229,101.78],[20161230,101.68],[20170102,101.66],[20170103,101.91],[20170104,102.31],[20170105,102.09],[20170106,102.22],[20170109,102.21],[20170110,102.18],[20170111,102.27],[20170112,102.42],[20170113,102.24],[20170116,102.36],[20170117,102.37],[20170118,102.29],[20170119,102.4],[20170120,102.35],[20170123,102.33],[20170124,102.41],[20170125,102.52],[20170126,102.72],[20170127,102.84],[20170130,102.84],[20170131,102.63],[20170201,102.26],[20170202,102.48],[20170203,102.58],[20170206,102.72],[20170207,102.7],[20170208,102.69],[20170209,102.66],[20170210,102.85],[20170213,103.17],[20170214,103.33],[20170215,103.58],[20170216,103.63],[20170217,103.58],[20170220,103.73],[20170221,103.88],[20170222,104.3],[20170223,104.18],[20170224,104.18],[20170227,104.15],[20170228,104.09],[20170301,104.05],[20170302,104.49],[20170303,104.35],[20170306,104.12],[20170307,104.02],[20170308,104.03],[20170309,103.86],[20170310,103.54],[20170313,103.33],[20170314,103.57],[20170315,103.52],[20170316,103.45],[20170317,103.64],[20170320,103.7],[20170321,103.59],[20170322,103.43],[20170323,103.39],[20170324,103.5],[20170327,103.5],[20170328,103.32],[20170329,103.61],[20170330,103.83],[20170331,104.02],[20170403,104.14],[20170404,104.23],[20170405,104.2],[20170406,104.13],[20170407,104.2],[20170410,104.45],[20170411,104.44],[20170412,104.41],[20170413,104.41],[20170418,104.43],[20170419,104.07],[20170420,104.15],[20170421,104.22],[20170424,103.99],[20170425,104.39],[20170426,104.32],[20170427,104.64],[20170428,104.8],[20170502,104.9],[20170503,105.01],[20170504,105.14],[20170505,105.07],[20170508,105.18],[20170509,105.35],[20170510,105.26],[20170511,105.56],[20170512,105.55],[20170515,105.45],[20170516,105.36],[20170517,105.29],[20170518,104.98],[20170519,104.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20120519,290.75],[20120520,290.75],[20120521,290.27],[20120522,290.4],[20120523,290.68],[20120524,290.98],[20120525,291.2],[20120526,291.2],[20120527,291.2],[20120528,291.2],[20120529,291.55],[20120530,291.76],[20120531,291.86],[20120601,291.56],[20120602,291.56],[20120603,291.56],[20120604,291.02],[20120605,290.76],[20120606,290.93],[20120607,290.95],[20120608,291.3],[20120609,291.3],[20120610,291.3],[20120611,291.36],[20120612,291.34],[20120613,290.9],[20120614,290.6],[20120615,290.82],[20120616,290.82],[20120617,290.82],[20120618,291.27],[20120619,291.69],[20120620,291.78],[20120621,291.78],[20120622,291.8],[20120623,291.8],[20120624,291.8],[20120625,291.55],[20120626,291.35],[20120627,291.37],[20120628,291.51],[20120629,291.82],[20120630,291.83],[20120701,291.83],[20120702,292.65],[20120703,293.62],[20120704,294.31],[20120705,294.91],[20120706,295.19],[20120707,295.19],[20120708,295.19],[20120709,295.25],[20120710,295.38],[20120711,295.6],[20120712,295.74],[20120713,296.05],[20120714,296.05],[20120715,296.05],[20120716,296.42],[20120717,296.67],[20120718,297.06],[20120719,297.58],[20120720,297.86],[20120721,297.86],[20120722,297.86],[20120723,297.39],[20120724,296.71],[20120725,296.18],[20120726,296.17],[20120727,296.55],[20120728,296.55],[20120729,296.55],[20120730,297.45],[20120731,297.99],[20120801,298.12],[20120802,298.09],[20120803,298.3],[20120804,298.3],[20120805,298.3],[20120806,298.47],[20120807,298.75],[20120808,299.08],[20120809,299.45],[20120810,299.81],[20120811,299.81],[20120812,299.81],[20120813,299.76],[20120814,299.64],[20120815,299.6],[20120816,299.62],[20120817,299.78],[20120818,299.78],[20120819,299.78],[20120820,299.99],[20120821,299.9],[20120822,299.66],[20120823,299.47],[20120824,299.41],[20120825,299.41],[20120826,299.41],[20120827,299.45],[20120828,299.38],[20120829,299.25],[20120830,299.07],[20120831,298.92],[20120901,298.92],[20120902,298.92],[20120903,299.02],[20120904,299.04],[20120905,299.01],[20120906,299.14],[20120907,299.38],[20120908,299.38],[20120909,299.38],[20120910,299.63],[20120911,299.68],[20120912,299.55],[20120913,299.56],[20120914,299.73],[20120915,299.73],[20120916,299.73],[20120917,299.59],[20120918,299.62],[20120919,299.82],[20120920,300.07],[20120921,300.2],[20120922,300.2],[20120923,300.2],[20120924,300.34],[20120925,300.34],[20120926,300.14],[20120927,300.05],[20120928,299.92],[20120929,299.92],[20120930,299.91],[20121001,300.13],[20121002,300.22],[20121003,300.29],[20121004,300.31],[20121005,300.45],[20121006,300.45],[20121007,300.45],[20121008,300.49],[20121009,300.44],[20121010,300.26],[20121011,300.25],[20121012,300.17],[20121013,300.17],[20121014,300.17],[20121015,300.32],[20121016,300.49],[20121017,300.63],[20121018,300.8],[20121019,300.84],[20121020,300.84],[20121021,300.84],[20121022,300.65],[20121023,300.11],[20121024,299.83],[20121025,299.73],[20121026,299.83],[20121027,299.83],[20121028,299.83],[20121029,299.89],[20121030,299.97],[20121031,300.05],[20121101,300.15],[20121102,300.75],[20121103,300.75],[20121104,300.75],[20121105,301.08],[20121106,301.3],[20121107,301.51],[20121108,301.39],[20121109,301.19],[20121110,301.19],[20121111,301.19],[20121112,301.1],[20121113,301.07],[20121114,300.81],[20121115,300.3],[20121116,299.91],[20121117,299.91],[20121118,299.91],[20121119,300.06],[20121120,300.34],[20121121,300.53],[20121122,300.57],[20121123,300.75],[20121124,300.75],[20121125,300.75],[20121126,300.89],[20121127,301.07],[20121128,301.35],[20121129,301.69],[20121130,301.95],[20121201,301.95],[20121202,301.95],[20121203,301.91],[20121204,301.75],[20121205,301.82],[20121206,302.25],[20121207,302.84],[20121208,302.84],[20121209,302.84],[20121210,303.05],[20121211,303.08],[20121212,303.1],[20121213,303.01],[20121214,302.9],[20121215,302.9],[20121216,302.9],[20121217,302.7],[20121218,302.77],[20121219,302.8],[20121220,302.99],[20121221,303.04],[20121222,303.04],[20121223,303.04],[20121224,303.03],[20121225,303.03],[20121226,303.03],[20121227,302.9],[20121228,302.87],[20121229,302.87],[20121230,302.87],[20121231,302.93],[20130101,302.93],[20130102,303.32],[20130103,304.2],[20130104,304.6],[20130105,304.6],[20130106,304.6],[20130107,304.61],[20130108,304.61],[20130109,304.85],[20130110,304.94],[20130111,304.51],[20130112,304.51],[20130113,304.51],[20130114,304.09],[20130115,303.89],[20130116,303.95],[20130117,304],[20130118,303.9],[20130119,303.9],[20130120,303.9],[20130121,304.14],[20130122,304.21],[20130123,304.28],[20130124,304.31],[20130125,303.98],[20130126,303.98],[20130127,303.98],[20130128,303.62],[20130129,303.56],[20130130,303.16],[20130131,302.87],[20130201,302.56],[20130202,302.56],[20130203,302.56],[20130204,302.46],[20130205,302.48],[20130206,302.3],[20130207,302.44],[20130208,302.89],[20130209,302.89],[20130210,302.89],[20130211,303.1],[20130212,303.04],[20130213,302.99],[20130214,303.44],[20130215,303.58],[20130216,303.58],[20130217,303.58],[20130218,303.53],[20130219,303.72],[20130220,303.73],[20130221,303.73],[20130222,303.8],[20130223,303.8],[20130224,303.8],[20130225,303.92],[20130226,304.25],[20130227,304.23],[20130228,304.58],[20130301,305.04],[20130302,305.04],[20130303,305.04],[20130304,305.16],[20130305,305.5],[20130306,305.91],[20130307,306.13],[20130308,306.22],[20130309,306.22],[20130310,306.22],[20130311,306.43],[20130312,306.57],[20130313,306.69],[20130314,306.86],[20130315,306.91],[20130316,306.91],[20130317,306.91],[20130318,307.13],[20130319,307.13],[20130320,307.16],[20130321,307.11],[20130322,306.98],[20130323,306.98],[20130324,306.98],[20130325,307.01],[20130326,307.14],[20130327,307.41],[20130328,307.41],[20130329,307.41],[20130330,307.41],[20130331,307.41],[20130401,307.41],[20130402,307.52],[20130403,307.59],[20130404,307.54],[20130405,307.01],[20130406,307.01],[20130407,307.01],[20130408,306.86],[20130409,306.84],[20130410,307.16],[20130411,307.63],[20130412,307.83],[20130413,307.83],[20130414,307.83],[20130415,307.45],[20130416,306.94],[20130417,306.42],[20130418,306.24],[20130419,306.16],[20130420,306.16],[20130421,306.16],[20130422,306.49],[20130423,307.23],[20130424,307.85],[20130425,308.3],[20130426,308.72],[20130427,308.72],[20130428,308.72],[20130429,308.88],[20130430,309.2],[20130501,309.2],[20130502,309.33],[20130503,309.8],[20130504,309.8],[20130505,309.8],[20130506,310.14],[20130507,310.27],[20130508,310.53],[20130509,310.53],[20130510,310.83],[20130511,310.83],[20130512,310.83],[20130513,310.96],[20130514,310.96],[20130515,311.26],[20130516,311.58],[20130517,311.92],[20130518,311.92],[20130519,311.92],[20130520,311.92],[20130521,312.08],[20130522,311.93],[20130523,311.39],[20130524,310.57],[20130525,310.57],[20130526,310.57],[20130527,310.26],[20130528,310.56],[20130529,310.01],[20130530,309.74],[20130531,309.08],[20130601,309.08],[20130602,309.08],[20130603,308.2],[20130604,307.81],[20130605,307.28],[20130606,306.47],[20130607,305.96],[20130608,305.96],[20130609,305.96],[20130610,305.71],[20130611,305.13],[20130612,304.37],[20130613,303.97],[20130614,304.12],[20130615,304.12],[20130616,304.12],[20130617,304.72],[20130618,304.83],[20130619,304.66],[20130620,303.45],[20130621,302.19],[20130622,302.19],[20130623,302.19],[20130624,300.48],[20130625,299.84],[20130626,300.28],[20130627,301.19],[20130628,301.81],[20130629,301.81],[20130630,301.81],[20130701,302.28],[20130702,302.54],[20130703,302.74],[20130704,302.92],[20130705,303.34],[20130706,303.34],[20130707,303.34],[20130708,303.57],[20130709,304.04],[20130710,304.46],[20130711,304.57],[20130712,304.83],[20130713,304.83],[20130714,304.83],[20130715,305.03],[20130716,305.03],[20130717,305.12],[20130718,305.44],[20130719,305.74],[20130720,305.74],[20130721,305.74],[20130722,305.87],[20130723,305.84],[20130724,305.68],[20130725,305.36],[20130726,305.04],[20130727,305.04],[20130728,305.04],[20130729,304.85],[20130730,304.76],[20130731,304.65],[20130801,304.99],[20130802,305.27],[20130803,305.27],[20130804,305.27],[20130805,305.57],[20130806,305.54],[20130807,305.17],[20130808,305.04],[20130809,305.19],[20130810,305.19],[20130811,305.19],[20130812,305.48],[20130813,305.6],[20130814,305.6],[20130815,305.43],[20130816,304.86],[20130817,304.86],[20130818,304.86],[20130819,304.33],[20130820,303.81],[20130821,303.3],[20130822,303.19],[20130823,303.22],[20130824,303.22],[20130825,303.22],[20130826,303.4],[20130827,303.31],[20130828,302.83],[20130829,302.77],[20130830,302.87],[20130831,302.87],[20130901,302.87],[20130902,303.09],[20130903,303.29],[20130904,303.3],[20130905,303.17],[20130906,303.39],[20130907,303.39],[20130908,303.39],[20130909,303.62],[20130910,303.92],[20130911,304.24],[20130912,304.49],[20130913,304.6],[20130914,304.6],[20130915,304.6],[20130916,304.9],[20130917,305.14],[20130918,305.39],[20130919,305.79],[20130920,306],[20130921,306],[20130922,306],[20130923,305.9],[20130924,305.91],[20130925,305.93],[20130926,305.98],[20130927,305.94],[20130928,305.94],[20130929,305.94],[20130930,305.68],[20131001,305.56],[20131002,305.57],[20131003,305.42],[20131004,305.33],[20131005,305.33],[20131006,305.33],[20131007,305.28],[20131008,305.13],[20131009,304.94],[20131010,305.11],[20131011,305.56],[20131012,305.56],[20131013,305.56],[20131014,305.87],[20131015,306.18],[20131016,306.44],[20131017,306.62],[20131018,307.06],[20131019,307.06],[20131020,307.06],[20131021,307.45],[20131022,307.82],[20131023,307.95],[20131024,307.96],[20131025,307.87],[20131026,307.87],[20131027,307.87],[20131028,307.96],[20131029,308.11],[20131030,308.38],[20131031,308.78],[20131101,308.88],[20131102,308.88],[20131103,308.88],[20131104,309.17],[20131105,309.19],[20131106,309.14],[20131107,309.31],[20131108,309.28],[20131109,309.28],[20131110,309.28],[20131111,309.21],[20131112,309],[20131113,308.87],[20131114,308.99],[20131115,309.35],[20131116,309.35],[20131117,309.35],[20131118,309.68],[20131119,309.64],[20131120,309.49],[20131121,309.39],[20131122,309.33],[20131123,309.33],[20131124,309.33],[20131125,309.53],[20131126,309.57],[20131127,309.53],[20131128,309.56],[20131129,309.67],[20131130,309.67],[20131201,309.67],[20131202,309.62],[20131203,309.26],[20131204,308.66],[20131205,308],[20131206,307.67],[20131207,307.67],[20131208,307.67],[20131209,307.67],[20131210,307.81],[20131211,307.59],[20131212,307.08],[20131213,306.75],[20131214,306.75],[20131215,306.75],[20131216,306.81],[20131217,306.97],[20131218,307.19],[20131219,307.69],[20131220,308.18],[20131221,308.18],[20131222,308.18],[20131223,308.46],[20131224,308.5],[20131225,308.5],[20131226,308.5],[20131227,308.78],[20131228,308.78],[20131229,308.78],[20131230,308.96],[20131231,308.97],[20140101,308.97],[20140102,309.18],[20140103,309.42],[20140104,309.42],[20140105,309.42],[20140106,309.53],[20140107,309.71],[20140108,309.96],[20140109,310.07],[20140110,310.23],[20140111,310.23],[20140112,310.22],[20140113,310.36],[20140114,310.49],[20140115,310.83],[20140116,311.23],[20140117,311.62],[20140118,311.62],[20140119,311.62],[20140120,311.82],[20140121,311.94],[20140122,311.96],[20140123,311.59],[20140124,310.71],[20140125,310.71],[20140126,310.71],[20140127,309.62],[20140128,309.21],[20140129,309.27],[20140130,309.48],[20140131,309.63],[20140201,309.63],[20140202,309.63],[20140203,309.45],[20140204,309.04],[20140205,308.78],[20140206,309.04],[20140207,309.54],[20140208,309.54],[20140209,309.54],[20140210,309.93],[20140211,310.38],[20140212,310.94],[20140213,311.19],[20140214,311.38],[20140215,311.38],[20140216,311.38],[20140217,311.69],[20140218,311.87],[20140219,311.94],[20140220,311.89],[20140221,312],[20140222,312],[20140223,312],[20140224,312.28],[20140225,312.57],[20140226,312.84],[20140227,313.15],[20140228,313.07],[20140301,313.07],[20140302,313.07],[20140303,312.7],[20140304,312.7],[20140305,313.09],[20140306,313.35],[20140307,312.95],[20140308,312.95],[20140309,312.95],[20140310,312.51],[20140311,312.37],[20140312,312.05],[20140313,311.59],[20140314,311.17],[20140315,311.17],[20140316,311.17],[20140317,311.04],[20140318,311.39],[20140319,311.59],[20140320,311.57],[20140321,311.62],[20140322,311.62],[20140323,311.62],[20140324,311.46],[20140325,311.6],[20140326,311.95],[20140327,312.44],[20140328,312.83],[20140329,312.83],[20140330,312.83],[20140331,313.13],[20140401,313.43],[20140402,313.69],[20140403,313.93],[20140404,314.26],[20140405,314.26],[20140406,314.26],[20140407,314.21],[20140408,313.78],[20140409,313.55],[20140410,313.47],[20140411,313],[20140412,313],[20140413,313],[20140414,312.68],[20140415,312.59],[20140416,312.78],[20140417,313.06],[20140418,313.06],[20140419,313.06],[20140420,313.06],[20140421,313.06],[20140422,313.57],[20140423,313.83],[20140424,313.92],[20140425,313.73],[20140426,313.73],[20140427,313.73],[20140428,313.57],[20140429,313.7],[20140430,313.98],[20140501,313.99],[20140502,314.32],[20140503,314.32],[20140504,314.32],[20140505,314.39],[20140506,314.26],[20140507,314.18],[20140508,314.45],[20140509,315],[20140510,315],[20140511,315],[20140512,315.4],[20140513,315.94],[20140514,316.41],[20140515,316.46],[20140516,316.13],[20140517,316.13],[20140518,316.13],[20140519,315.83],[20140520,315.73],[20140521,315.81],[20140522,316.05],[20140523,316.48],[20140524,316.48],[20140525,316.48],[20140526,316.88],[20140527,317.3],[20140528,317.66],[20140529,317.66],[20140530,317.9],[20140531,317.9],[20140601,317.9],[20140602,318.04],[20140603,317.91],[20140604,317.75],[20140605,317.93],[20140606,318.54],[20140607,318.54],[20140608,318.54],[20140609,318.56],[20140610,319.43],[20140611,319.64],[20140612,319.58],[20140613,319.44],[20140614,319.44],[20140615,319.44],[20140616,319.32],[20140617,319.15],[20140618,319.16],[20140619,319.25],[20140620,319.67],[20140621,319.67],[20140622,319.67],[20140623,319.73],[20140624,319.66],[20140625,319.51],[20140626,319.48],[20140627,319.47],[20140628,319.47],[20140629,319.47],[20140630,319.39],[20140701,319.49],[20140702,319.71],[20140703,320],[20140704,320.34],[20140705,320.34],[20140706,320.34],[20140707,320.34],[20140708,319.98],[20140709,319.56],[20140710,319.21],[20140711,319.04],[20140712,319.04],[20140713,319.04],[20140714,319.13],[20140715,319.28],[20140716,319.7],[20140717,319.84],[20140718,319.82],[20140719,319.82],[20140720,319.82],[20140721,319.67],[20140722,319.99],[20140723,320.41],[20140724,320.6],[20140725,320.63],[20140726,320.63],[20140727,320.63],[20140728,320.51],[20140729,320.57],[20140730,320.5],[20140731,319.89],[20140801,318.99],[20140802,318.99],[20140803,318.99],[20140804,318.34],[20140805,318.22],[20140806,318.02],[20140807,317.71],[20140808,317.37],[20140809,317.37],[20140810,317.37],[20140811,317.55],[20140812,318],[20140813,318.37],[20140814,318.76],[20140815,318.86],[20140816,318.86],[20140817,318.86],[20140818,319.38],[20140819,319.98],[20140820,320.46],[20140821,320.86],[20140822,321.05],[20140823,321.05],[20140824,321.05],[20140825,321.61],[20140826,322.16],[20140827,322.7],[20140828,322.78],[20140829,322.77],[20140830,322.77],[20140831,322.77],[20140901,322.9],[20140902,322.94],[20140903,322.96],[20140904,323.47],[20140905,324.04],[20140906,324.04],[20140907,324.04],[20140908,324.2],[20140909,324.03],[20140910,323.54],[20140911,323.21],[20140912,322.9],[20140913,322.9],[20140914,322.9],[20140915,322.62],[20140916,322.39],[20140917,322.39],[20140918,322.76],[20140919,323.22],[20140920,323.22],[20140921,323.22],[20140922,323.37],[20140923,322.97],[20140924,322.68],[20140925,322.83],[20140926,322.81],[20140927,322.81],[20140928,322.81],[20140929,322.52],[20140930,322.67],[20141001,322.63],[20141002,322.06],[20141003,321.98],[20141004,321.98],[20141005,321.98],[20141006,321.99],[20141007,321.79],[20141008,321.19],[20141009,320.72],[20141010,320.28],[20141011,320.28],[20141012,320.28],[20141013,319.58],[20141014,319.16],[20141015,318.63],[20141016,317.56],[20141017,317.32],[20141018,317.32],[20141019,317.32],[20141020,317.76],[20141021,318.5],[20141022,319.36],[20141023,320.02],[20141024,320.26],[20141025,320.26],[20141026,320.26],[20141027,320.23],[20141028,320.35],[20141029,320.61],[20141030,321.22],[20141031,322.19],[20141101,322.19],[20141102,322.19],[20141103,322.85],[20141104,322.82],[20141105,322.89],[20141106,323.06],[20141107,323.38],[20141108,323.38],[20141109,323.38],[20141110,323.52],[20141111,323.79],[20141112,323.78],[20141113,323.74],[20141114,323.72],[20141115,323.72],[20141116,323.72],[20141117,323.6],[20141118,323.74],[20141119,323.69],[20141120,323.59],[20141121,324.38],[20141122,324.38],[20141123,324.38],[20141124,325.24],[20141125,325.61],[20141126,325.69],[20141127,325.85],[20141128,325.95],[20141129,325.95],[20141130,325.95],[20141201,325.76],[20141202,325.65],[20141203,326.01],[20141204,326.03],[20141205,326.14],[20141206,326.14],[20141207,326.14],[20141208,326.34],[20141209,325.68],[20141210,324.85],[20141211,324.3],[20141212,323.49],[20141213,323.49],[20141214,323.49],[20141215,322.46],[20141216,321.36],[20141217,321.29],[20141218,322.59],[20141219,323.97],[20141220,323.97],[20141221,323.97],[20141222,324.86],[20141223,325.39],[20141224,325.41],[20141225,325.41],[20141226,325.41],[20141227,325.41],[20141228,325.41],[20141229,325.81],[20141230,326],[20141231,326.03],[20150101,326.03],[20150102,326.31],[20150103,326.31],[20150104,326.31],[20150105,326.35],[20150106,325.98],[20150107,326.16],[20150108,326.92],[20150109,327.4],[20150110,327.4],[20150111,327.4],[20150112,327.57],[20150113,327.92],[20150114,328.05],[20150115,331.39],[20150116,332.26],[20150117,332.26],[20150118,332.26],[20150119,333.01],[20150120,333.51],[20150121,333.9],[20150122,334.64],[20150123,337.13],[20150124,337.13],[20150125,337.13],[20150126,338.1],[20150127,337.62],[20150128,337.04],[20150129,336.58],[20150130,336.26],[20150131,336.26],[20150201,336.26],[20150202,336.22],[20150203,336.36],[20150204,336.36],[20150205,336.67],[20150206,336.82],[20150207,336.82],[20150208,336.82],[20150209,337.07],[20150210,336.89],[20150211,336.82],[20150212,336.94],[20150213,337.28],[20150214,337.28],[20150215,337.28],[20150216,337.49],[20150217,337.52],[20150218,337.61],[20150219,337.68],[20150220,338.18],[20150221,338.18],[20150222,338.18],[20150223,338.54],[20150224,338.96],[20150225,339.31],[20150226,340.06],[20150227,340.95],[20150228,340.95],[20150301,340.95],[20150302,341.09],[20150303,340.98],[20150304,340.96],[20150305,341.37],[20150306,341.99],[20150307,341.99],[20150308,341.99],[20150309,342.39],[20150310,342.58],[20150311,343.57],[20150312,344.24],[20150313,344.54],[20150314,344.54],[20150315,344.54],[20150316,344.98],[20150317,344.61],[20150318,344.51],[20150319,344.7],[20150320,345.08],[20150321,345.08],[20150322,345.08],[20150323,344.76],[20150324,344.53],[20150325,343.99],[20150326,343.34],[20150327,343.33],[20150328,343.33],[20150329,343.33],[20150330,343.96],[20150331,344.48],[20150401,344.89],[20150402,344.81],[20150403,344.81],[20150404,344.81],[20150405,344.81],[20150406,344.82],[20150407,345.07],[20150408,345.82],[20150409,346.72],[20150410,347.97],[20150411,347.97],[20150412,347.97],[20150413,348.68],[20150414,348.83],[20150415,348.99],[20150416,348.73],[20150417,347.85],[20150418,347.85],[20150419,347.85],[20150420,347.42],[20150421,347.61],[20150422,347.55],[20150423,347.2],[20150424,347.1],[20150425,347.1],[20150426,347.1],[20150427,347.21],[20150428,346.78],[20150429,345.42],[20150430,343.55],[20150501,343.55],[20150502,343.55],[20150503,343.55],[20150504,342.7],[20150505,342.26],[20150506,340.94],[20150507,339.68],[20150508,340.34],[20150509,340.34],[20150510,340.34],[20150511,341.31],[20150512,340.94],[20150513,340.34],[20150514,340.3],[20150515,340.25],[20150516,340.25],[20150517,340.25],[20150518,340.4],[20150519,341.69],[20150520,342.43],[20150521,342.72],[20150522,342.81],[20150523,342.81],[20150524,342.81],[20150525,342.82],[20150526,343.41],[20150527,343.75],[20150528,343.64],[20150529,343.21],[20150530,343.21],[20150531,343.21],[20150601,342.89],[20150602,341.67],[20150603,340.34],[20150604,339.52],[20150605,338.35],[20150606,338.35],[20150607,338.35],[20150608,337.56],[20150609,336.63],[20150610,336.15],[20150611,336.65],[20150612,337.04],[20150613,337.04],[20150614,337.04],[20150615,336.52],[20150616,336.04],[20150617,335.79],[20150618,335.53],[20150619,335.85],[20150620,335.85],[20150621,335.85],[20150622,336.41],[20150623,336.97],[20150624,337.88],[20150625,337.87],[20150626,337.76],[20150627,337.76],[20150628,337.76],[20150629,337.09],[20150630,336.01],[20150701,335.99],[20150702,336.14],[20150703,336.15],[20150704,336.15],[20150705,336.15],[20150706,336],[20150707,336],[20150708,335.25],[20150709,335.13],[20150710,335.4],[20150711,335.4],[20150712,335.4],[20150713,336.43],[20150714,337.49],[20150715,338.24],[20150716,339.33],[20150717,340.04],[20150718,340.04],[20150719,340.04],[20150720,340.54],[20150721,340.44],[20150722,339.84],[20150723,339.26],[20150724,338.95],[20150725,338.95],[20150726,338.95],[20150727,337.62],[20150728,336.97],[20150729,337.23],[20150730,337.95],[20150731,338.46],[20150801,338.46],[20150802,338.46],[20150803,338.78],[20150804,338.85],[20150805,339.15],[20150806,338.95],[20150807,338.52],[20150808,338.52],[20150809,338.52],[20150810,338.23],[20150811,337.77],[20150812,336.53],[20150813,336.01],[20150814,335.78],[20150815,335.78],[20150816,335.78],[20150817,336.04],[20150818,336.28],[20150819,335.98],[20150820,334.69],[20150821,332.71],[20150822,332.71],[20150823,332.71],[20150824,329.28],[20150825,327.51],[20150826,327.22],[20150827,328.53],[20150828,329.69],[20150829,329.69],[20150830,329.69],[20150831,330.16],[20150901,329.14],[20150902,328.34],[20150903,328.73],[20150904,329.2],[20150905,329.2],[20150906,329.2],[20150907,329],[20150908,329.05],[20150909,329.75],[20150910,329.62],[20150911,328.82],[20150912,328.82],[20150913,328.82],[20150914,328.49],[20150915,328.38],[20150916,328.7],[20150917,328.85],[20150918,328.63],[20150919,328.63],[20150920,328.63],[20150921,328.83],[20150922,328.65],[20150923,328.16],[20150924,327.09],[20150925,327.16],[20150926,327.16],[20150927,327.16],[20150928,326.65],[20150929,325.83],[20150930,325.83],[20151001,326.45],[20151002,326.9],[20151003,326.9],[20151004,326.9],[20151005,327.74],[20151006,328.51],[20151007,329.17],[20151008,329.29],[20151009,329.49],[20151010,329.49],[20151011,329.49],[20151012,329.59],[20151013,329.43],[20151014,329.05],[20151015,329.2],[20151016,329.95],[20151017,329.95],[20151018,329.95],[20151019,330.41],[20151020,330.3],[20151021,330.21],[20151022,330.95],[20151023,332.92],[20151024,332.92],[20151025,332.92],[20151026,333.66],[20151027,333.89],[20151028,334.06],[20151029,334.43],[20151030,334.14],[20151031,334.14],[20151101,334.14],[20151102,334],[20151103,334.24],[20151104,334.84],[20151105,335.01],[20151106,334.92],[20151107,334.92],[20151108,334.92],[20151109,334.59],[20151110,334.62],[20151111,334.72],[20151112,334.58],[20151113,334.01],[20151114,334.01],[20151115,334.01],[20151116,333.73],[20151117,334.48],[20151118,335.12],[20151119,335.5],[20151120,336.03],[20151121,336.03],[20151122,336.03],[20151123,336.23],[20151124,336.01],[20151125,336.3],[20151126,336.68],[20151127,336.93],[20151128,336.93],[20151129,336.93],[20151130,337.01],[20151201,337.08],[20151202,337.13],[20151203,335.97],[20151204,333.84],[20151205,333.84],[20151206,333.84],[20151207,333.47],[20151208,333.15],[20151209,332.29],[20151210,331.78],[20151211,330.95],[20151212,330.95],[20151213,330.95],[20151214,329.87],[20151215,329.39],[20151216,329.85],[20151217,330.98],[20151218,331.3],[20151219,331.3],[20151220,331.3],[20151221,330.8],[20151222,330.17],[20151223,330.58],[20151224,330.57],[20151225,330.57],[20151226,330.57],[20151227,330.57],[20151228,330.72],[20151229,331.17],[20151230,331.39],[20151231,331.34],[20160101,331.34],[20160102,331.34],[20160103,331.34],[20160104,330.52],[20160105,330.41],[20160106,330.22],[20160107,328.9],[20160108,327.7],[20160109,327.7],[20160110,327.7],[20160111,326.87],[20160112,326.7],[20160113,326.78],[20160114,326.1],[20160115,324.82],[20160116,324.82],[20160117,324.82],[20160118,324],[20160119,323.88],[20160120,323.04],[20160121,322.69],[20160122,323.79],[20160123,323.79],[20160124,323.79],[20160125,324.52],[20160126,324.85],[20160127,324.86],[20160128,324.87],[20160129,325.38],[20160130,325.38],[20160131,325.38],[20160201,326.15],[20160202,325.93],[20160203,325.1],[20160204,323.95],[20160205,323.5],[20160206,323.5],[20160207,323.5],[20160208,322.62],[20160209,321.16],[20160210,320.75],[20160211,319.76],[20160212,319.57],[20160213,319.57],[20160214,319.57],[20160215,320.4],[20160216,321.24],[20160217,322.01],[20160218,323],[20160219,323.49],[20160220,323.49],[20160221,323.49],[20160222,324.18],[20160223,324.63],[20160224,324.32],[20160225,324.31],[20160226,325.07],[20160227,325.07],[20160228,325.07],[20160229,325.88],[20160301,326.82],[20160302,327.62],[20160303,327.95],[20160304,327.98],[20160305,327.98],[20160306,327.98],[20160307,328.01],[20160308,327.75],[20160309,327.62],[20160310,327.44],[20160311,327.53],[20160312,327.53],[20160313,327.53],[20160314,328.29],[20160315,328.5],[20160316,328.41],[20160317,328.1],[20160318,328.56],[20160319,328.56],[20160320,328.56],[20160321,328.89],[20160322,329.17],[20160323,329.27],[20160324,329],[20160325,329],[20160326,329],[20160327,329],[20160328,329],[20160329,328.84],[20160330,328.99],[20160331,328.97],[20160401,328.48],[20160402,328.48],[20160403,328.48],[20160404,328.47],[20160405,328.21],[20160406,328.01],[20160407,327.87],[20160408,328.04],[20160409,328.04],[20160410,328.04],[20160411,328.2],[20160412,328.44],[20160413,329.36],[20160414,330.26],[20160415,330.48],[20160416,330.48],[20160417,330.48],[20160418,330.42],[20160419,330.76],[20160420,331.1],[20160421,331.17],[20160422,331.16],[20160423,331.16],[20160424,331.16],[20160425,330.92],[20160426,330.6],[20160427,330.53],[20160428,330.57],[20160429,330.04],[20160430,330.04],[20160501,330.04],[20160502,329.45],[20160503,328.9],[20160504,328.43],[20160505,328.46],[20160506,328.32],[20160507,328.32],[20160508,328.32],[20160509,328.55],[20160510,328.93],[20160511,328.95],[20160512,328.96],[20160513,329.08],[20160514,329.08],[20160515,329.08],[20160516,329.09],[20160517,329.12],[20160518,329.21],[20160519,329.01],[20160520,328.95],[20160521,328.95],[20160522,328.95],[20160523,329.09],[20160524,329.67],[20160525,330.55],[20160526,330.73],[20160527,331.38],[20160528,331.38],[20160529,331.38],[20160530,331.62],[20160531,331.66],[20160601,331.41],[20160602,331.29],[20160603,331.35],[20160604,331.35],[20160605,331.35],[20160606,331.13],[20160607,331.65],[20160608,332.03],[20160609,332.23],[20160610,331.92],[20160611,331.92],[20160612,331.92],[20160613,331.04],[20160614,330.22],[20160615,329.87],[20160616,329.8],[20160617,329.71],[20160618,329.71],[20160619,329.71],[20160620,330.05],[20160621,330.82],[20160622,331.29],[20160623,331.4],[20160624,330.83],[20160625,330.83],[20160626,330.83],[20160627,329.93],[20160628,329.41],[20160629,330.33],[20160630,331.45],[20160701,332.45],[20160702,332.45],[20160703,332.45],[20160704,332.99],[20160705,332.86],[20160706,332.62],[20160707,332.57],[20160708,333.05],[20160709,333.05],[20160710,333.05],[20160711,333.96],[20160712,334.61],[20160713,335],[20160714,335.19],[20160715,335.25],[20160716,335.25],[20160717,335.25],[20160718,335.43],[20160719,335.44],[20160720,335.75],[20160721,335.89],[20160722,336.03],[20160723,336.03],[20160724,336.03],[20160725,336.25],[20160726,336.26],[20160727,336.32],[20160728,336.18],[20160729,336.22],[20160730,336.22],[20160731,336.22],[20160801,336.18],[20160802,335.6],[20160803,335.09],[20160804,335.39],[20160805,336.02],[20160806,336.02],[20160807,336.02],[20160808,336.59],[20160809,337.07],[20160810,337.22],[20160811,337.6],[20160812,337.75],[20160813,337.75],[20160814,337.75],[20160815,337.74],[20160816,337.27],[20160817,336.71],[20160818,336.56],[20160819,336.37],[20160820,336.37],[20160821,336.37],[20160822,336.25],[20160823,336.35],[20160824,336.69],[20160825,336.46],[20160826,336.25],[20160827,336.25],[20160828,336.25],[20160829,336.52],[20160830,336.82],[20160831,336.89],[20160901,336.57],[20160902,336.64],[20160903,336.64],[20160904,336.64],[20160905,337.16],[20160906,337.58],[20160907,337.86],[20160908,337.73],[20160909,336.81],[20160910,336.81],[20160911,336.81],[20160912,335.69],[20160913,334.82],[20160914,334.36],[20160915,334.15],[20160916,334.24],[20160917,334.24],[20160918,334.24],[20160919,334.54],[20160920,334.85],[20160921,335.46],[20160922,336.14],[20160923,336.61],[20160924,336.61],[20160925,336.61],[20160926,336.18],[20160927,336.02],[20160928,336.2],[20160929,336.36],[20160930,336.35],[20161001,336.35],[20161002,336.35],[20161003,336.12],[20161004,336.2],[20161005,335.75],[20161006,335.53],[20161007,335.2],[20161008,335.2],[20161009,335.2],[20161010,335.07],[20161011,335.22],[20161012,335.25],[20161013,334.89],[20161014,335.04],[20161015,335.04],[20161016,335.04],[20161017,335.08],[20161018,335.42],[20161019,336],[20161020,336.41],[20161021,336.88],[20161022,336.88],[20161023,336.88],[20161024,337.12],[20161025,337.14],[20161026,336.68],[20161027,336.08],[20161028,335.46],[20161029,335.46],[20161030,335.46],[20161031,335.08],[20161101,334.83],[20161102,333.68],[20161103,333.11],[20161104,332.57],[20161105,332.57],[20161106,332.57],[20161107,332.91],[20161108,333.43],[20161109,333.66],[20161110,333.89],[20161111,333.31],[20161112,333.31],[20161113,333.31],[20161114,332.75],[20161115,332.68],[20161116,332.99],[20161117,333.27],[20161118,333.43],[20161119,333.43],[20161120,333.43],[20161121,333.45],[20161122,333.8],[20161123,334.01],[20161124,334.12],[20161125,334.08],[20161126,334.08],[20161127,334.08],[20161128,334.05],[20161129,334.13],[20161130,334.01],[20161201,333.69],[20161202,333.28],[20161203,333.28],[20161204,333.28],[20161205,333.09],[20161206,333.18],[20161207,333.78],[20161208,334.41],[20161209,335.81],[20161210,335.81],[20161211,335.81],[20161212,336.05],[20161213,336.35],[20161214,336.41],[20161215,336.99],[20161216,337.22],[20161217,337.22],[20161218,337.22],[20161219,337.53],[20161220,338],[20161221,338.13],[20161222,337.92],[20161223,337.81],[20161224,337.81],[20161225,337.81],[20161226,337.81],[20161227,337.85],[20161228,338.25],[20161229,338.29],[20161230,337.91],[20161231,337.9],[20170101,337.9],[20170102,338.06],[20170103,338.73],[20170104,338.93],[20170105,338.83],[20170106,338.64],[20170107,338.64],[20170108,338.64],[20170109,338.66],[20170110,338.5],[20170111,338.83],[20170112,338.5],[20170113,338.45],[20170114,338.45],[20170115,338.45],[20170116,338.53],[20170117,338.28],[20170118,338.09],[20170119,337.89],[20170120,337.76],[20170121,337.76],[20170122,337.76],[20170123,337.46],[20170124,337.38],[20170125,337.68],[20170126,338.07],[20170127,338.15],[20170128,338.15],[20170129,338.15],[20170130,337.93],[20170131,337.35],[20170201,337.11],[20170202,337.1],[20170203,337.5],[20170204,337.5],[20170205,337.5],[20170206,337.83],[20170207,338.16],[20170208,338.52],[20170209,338.83],[20170210,339.31],[20170211,339.31],[20170212,339.31],[20170213,339.75],[20170214,340.11],[20170215,340.49],[20170216,340.41],[20170217,340.5],[20170218,340.5],[20170219,340.5],[20170220,340.67],[20170221,341.23],[20170222,341.73],[20170223,341.79],[20170224,341.78],[20170225,341.78],[20170226,341.78],[20170227,341.66],[20170228,341.58],[20170301,341.93],[20170302,342.15],[20170303,341.91],[20170304,341.91],[20170305,341.91],[20170306,341.4],[20170307,341.11],[20170308,340.91],[20170309,340.44],[20170310,339.79],[20170311,339.79],[20170312,339.79],[20170313,339.48],[20170314,339.52],[20170315,339.83],[20170316,340.04],[20170317,340.22],[20170318,340.22],[20170319,340.22],[20170320,340.21],[20170321,339.89],[20170322,339.6],[20170323,339.64],[20170324,339.71],[20170325,339.71],[20170326,339.71],[20170327,339.49],[20170328,339.62],[20170329,340.29],[20170330,340.93],[20170331,341.27],[20170401,341.27],[20170402,341.27],[20170403,341.56],[20170404,341.72],[20170405,341.73],[20170406,341.79],[20170407,342.01],[20170408,342.01],[20170409,342.01],[20170410,342.3],[20170411,342.32],[20170412,342.4],[20170413,342.31],[20170414,342.31],[20170415,342.31],[20170416,342.31],[20170417,342.31],[20170418,341.96],[20170419,341.59],[20170420,341.27],[20170421,341.45],[20170422,341.45],[20170423,341.45],[20170424,341.37],[20170425,341.45],[20170426,341.58],[20170427,341.84],[20170428,341.86],[20170429,341.86],[20170430,341.86],[20170501,341.87],[20170502,341.97],[20170503,342.16],[20170504,342.13],[20170505,342.04],[20170506,342.04],[20170507,342.04],[20170508,342.15],[20170509,342.38],[20170510,342.62],[20170511,342.73],[20170512,342.78],[20170513,342.78],[20170514,342.78],[20170515,342.75],[20170516,342.49],[20170517,342.09],[20170518,341.55],[20170519,340.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.045,40€ |
| 2016 | 978,99€ |
| 2017 | 1.049,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,68% |
| 3 M | 0,60% |
| 6 M | 4,74% |
| lfd. Jahr | 3,20% |
| 1 Jahr | 7,00% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in internationale Aktien und Renten, Genussscheine, Wandel- und Optionsanleihen, deren Optionsscheine auf Wertpapiere lauten, in Zerobonds und Fonds, wobei maximal 25% des Fondsvermögens in Aktien bzw. Aktienfonds und aktienähnliche Wertpapiere angelegt werden dürfen. Es können nur bis zu 10% des Fondsvermögens in Anteile von anderen Fonds investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| 3,375% EUROFINS 2015/30.01.2023 | 3,11% |
| Quint:Essence Strategy Dynamic A | 2,69% |
| 7,75% TELECOM ITA FIN 2003/.24.01.2033 | 2,58% |
| DT BÖRSE COMM INDEX-ZTF GOLD UNZE 999.9 O.E. | 2,27% |
| 0,536% AXA SA VRN 2004/29.10.2099 | 2,13% |
Wertverlauf der letzten fünf Jahre
| 06.2014 - 05.2015 | 4.5395 | 7.268600 |
| 05.2015 - 05.2016 | -6.3523 | -3.711100 |
| 05.2016 - 05.2017 | 7.2201 | 3.600100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,47% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,81 | k.A. | k.A. | k.A. |
| Tracking Error | 2,72% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,20 | k.A. | k.A. |
| Treynor Ratio | 6,53 | 1,67 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 05. 2017)
| 3,375% EUROFINS 2015/30.01.2023 | 3,11% |
| Quint:Essence Strategy Dynamic A | 2,69% |
| 7,75% TELECOM ITA FIN 2003/.24.01.2033 | 2,58% |
| DT BÖRSE COMM INDEX-ZTF GOLD UNZE 999.9 O.E. | 2,27% |
| 0,536% AXA SA VRN 2004/29.10.2099 | 2,13% |
| 2,375% BARRY CALLEB SC 2016/24.05.2024 | 2,05% |
| 4,625% SES VRN 2016/31.12.2099 | 2,05% |
| 4,125% ACCOR S.A. VRN 2014/O.E. | 2,04% |
| 6,75% EUROGATE VRN 2007/28.05.2099 | 1,99% |
| 2,5% FIL LTD 2016/04.11.2026 | 1,98% |
Länderverteilung (22. 05. 2017)
| Welt | 98,70% |
| Kasse | 1,30% |
Branchenverteilung (22. 05. 2017)
| Versicherungen | 7,65% |
| Telekommunikationsdienstleister | 5,52% |
| Divers | 35,12% |
| Finanzen | 32,76% |
| Automobile / -zulieferer | 3,65% |
| gewerbliche Dienstleistungen | 14,00% |
| Kasse | 1,30% |
Assetverteilung (22. 05. 2017)
| Renten | 73,64% |
| Aktien | 21,64% |
| Commodities | 3,42% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (22. 05. 2017)
| Euro | 80,31% |
| US-Dollar | 7,67% |
| Australischer Dollar | 3,01% |
| Norwegische Krone | 2,92% |
| Neuseeland-Dollar | 2,12% |
| Britisches Pfund Sterling | 1,59% |
| Schweizer Franken | 1,30% |
| Dänische Krone | 1,08% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 290KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2015)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 822KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 673KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,95% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 1,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Team der Kontor Stöwer Asset Management GmbH |
| Fondsgesellschaft: | WARBURG INVEST LUXEMBOURG S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.06.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 10,10 Mio. EUR |