Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A113US
ISIN: LU1066870301
Mischfonds defensiv, Welt
Aktueller Preis (09. 07. 2025)
130,22 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1066870301","name":"KSAM Einkommen Aktiv A","currency":"EUR"},"ts":[[20200710,107.6],[20200713,107.35],[20200714,107.42],[20200715,107.62],[20200716,107.66],[20200717,107.59],[20200720,107.71],[20200721,108.42],[20200722,108.63],[20200723,108.83],[20200724,108.74],[20200727,108.68],[20200728,108.88],[20200730,108.31],[20200731,108.31],[20200803,108.53],[20200804,108.91],[20200805,109.46],[20200807,109.86],[20200810,110.37],[20200811,110.06],[20200812,109.95],[20200813,110.15],[20200814,110.01],[20200817,110.02],[20200818,109.98],[20200819,109.87],[20200820,109.79],[20200821,109.79],[20200824,110.18],[20200825,110.12],[20200826,110.69],[20200827,110.63],[20200828,110.78],[20200831,110.7],[20200901,110.79],[20200902,111.15],[20200903,110.58],[20200904,110.24],[20200907,110.58],[20200908,110.25],[20200909,110.73],[20200910,110.81],[20200911,110.69],[20200914,110.95],[20200915,111.19],[20200916,110.22],[20200917,109.82],[20200918,109.53],[20200921,108.12],[20200922,108.25],[20200923,107.74],[20200924,107.24],[20200925,107.5],[20200928,108.06],[20200929,108.2],[20200930,108.48],[20201001,108.7],[20201002,108.67],[20201005,108.89],[20201006,108.76],[20201007,108.85],[20201008,109.2],[20201009,109.48],[20201012,109.59],[20201013,109.52],[20201014,109.39],[20201015,108.94],[20201016,108.98],[20201019,108.76],[20201020,108.64],[20201021,108.51],[20201022,108.46],[20201023,108.65],[20201026,107.84],[20201027,107.52],[20201028,106.03],[20201029,105.86],[20201030,105.97],[20201102,106.64],[20201103,107.51],[20201104,108.37],[20201105,109.22],[20201106,109.06],[20201109,110.63],[20201110,111.38],[20201111,111.64],[20201112,111.57],[20201113,111.84],[20201116,112.5],[20201117,112.43],[20201118,112.59],[20201119,112.31],[20201120,112.4],[20201123,112.34],[20201124,112.69],[20201125,112.89],[20201126,112.96],[20201127,113.04],[20201130,112.69],[20201201,113.03],[20201202,113],[20201203,112.96],[20201204,113.47],[20201207,113.71],[20201208,113.83],[20201209,113.78],[20201210,113.57],[20201211,113.28],[20201214,113.37],[20201215,113.59],[20201216,113.95],[20201217,114.33],[20201218,114.21],[20201222,113.51],[20201223,113.98],[20201228,114.56],[20201229,114.72],[20201230,114.7],[20210104,115.22],[20210105,115.52],[20210106,115.73],[20210107,116.39],[20210108,116.46],[20210112,115.84],[20210113,116],[20210114,116.15],[20210115,115.7],[20210118,115.75],[20210119,115.95],[20210120,116.64],[20210121,116.64],[20210122,116.25],[20210125,115.9],[20210126,116.21],[20210127,115.5],[20210128,115.78],[20210129,115.48],[20210201,116.33],[20210202,116.67],[20210203,117.03],[20210204,117.34],[20210205,117.75],[20210208,118.19],[20210209,118.13],[20210210,118.11],[20210211,118.49],[20210212,118.77],[20210215,119.31],[20210216,119.3],[20210217,118.89],[20210218,118.49],[20210219,118.44],[20210222,118.35],[20210223,118.08],[20210224,118.46],[20210225,118.18],[20210226,117.5],[20210301,118.17],[20210302,118.3],[20210303,118.44],[20210304,118.25],[20210305,117.95],[20210308,118.18],[20210309,118.57],[20210310,118.89],[20210311,119.12],[20210312,119.06],[20210315,118.99],[20210316,119.08],[20210318,119.13],[20210319,118.87],[20210322,118.74],[20210323,118.53],[20210324,118.65],[20210325,118.56],[20210326,118.97],[20210329,119.14],[20210330,119.17],[20210331,119.23],[20210401,119.55],[20210406,119.95],[20210407,119.95],[20210408,120.11],[20210409,120.11],[20210412,119.87],[20210413,120.01],[20210414,120.06],[20210415,120.34],[20210416,120.6],[20210419,120.62],[20210420,120.11],[20210421,120.36],[20210422,120.31],[20210423,120.32],[20210426,120.58],[20210427,120.56],[20210428,120.53],[20210429,120.56],[20210430,120.49],[20210503,120.86],[20210504,120.66],[20210505,120.91],[20210506,121.19],[20210507,121.24],[20210510,121.28],[20210511,120.88],[20210512,120.85],[20210514,120.97],[20210517,121.09],[20210518,121.26],[20210519,121.14],[20210520,121.12],[20210521,121.21],[20210525,121.79],[20210526,121.83],[20210527,121.82],[20210528,121.92],[20210531,121.95],[20210601,122.09],[20210602,122.19],[20210603,122.1],[20210604,122.34],[20210607,122.49],[20210608,122.39],[20210609,122.41],[20210610,122.48],[20210611,122.52],[20210614,122.6],[20210615,122.46],[20210616,122.34],[20210617,121.97],[20210618,121.79],[20210621,121.83],[20210622,121.83],[20210624,121.9],[20210625,122.15],[20210628,122.17],[20210629,122.13],[20210630,122.16],[20210701,122.29],[20210702,122.37],[20210705,122.56],[20210706,122.55],[20210707,122.43],[20210708,122.07],[20210709,122.22],[20210712,122.36],[20210713,122.39],[20210714,122.53],[20210715,122.48],[20210716,122.27],[20210719,121.65],[20210720,121.49],[20210721,121.87],[20210722,122.11],[20210723,122.17],[20210726,122.47],[20210727,122.14],[20210728,122.25],[20210729,122.5],[20210730,122.31],[20210802,122.41],[20210803,122.38],[20210804,122.43],[20210805,122.36],[20210806,122.23],[20210809,122.16],[20210810,122.4],[20210811,122.69],[20210812,122.81],[20210813,123.08],[20210816,123.03],[20210817,122.85],[20210818,122.79],[20210819,122.28],[20210820,122.27],[20210823,122.51],[20210824,122.71],[20210825,122.7],[20210826,122.73],[20210827,122.92],[20210830,123.05],[20210831,123.03],[20210901,123.14],[20210902,123.18],[20210903,123.3],[20210906,123.4],[20210907,123.3],[20210908,123.2],[20210909,123.16],[20210910,122.89],[20210913,122.98],[20210914,122.92],[20210915,122.96],[20210916,122.78],[20210917,122.83],[20210920,122.13],[20210921,122.23],[20210922,122.53],[20210923,122.67],[20210924,122.58],[20210927,122.49],[20210928,122.09],[20210929,121.87],[20210930,122.05],[20211001,122.13],[20211004,121.83],[20211005,121.82],[20211006,121.57],[20211007,121.77],[20211008,121.98],[20211011,121.87],[20211012,121.8],[20211013,122.02],[20211014,122.49],[20211015,122.69],[20211018,122.71],[20211019,122.94],[20211020,123.08],[20211021,123.08],[20211022,123.06],[20211025,123.23],[20211026,123.09],[20211027,123.05],[20211028,122.93],[20211029,122.84],[20211102,122.95],[20211103,122.93],[20211104,123.12],[20211105,123.25],[20211108,123.34],[20211109,123.33],[20211110,123.68],[20211111,123.72],[20211112,123.72],[20211115,123.83],[20211116,123.69],[20211117,123.73],[20211118,123.42],[20211119,123.17],[20211122,123],[20211123,122.37],[20211124,122.26],[20211125,122.32],[20211126,121.22],[20211129,121.41],[20211130,121.1],[20211201,121.19],[20211202,121.11],[20211203,120.79],[20211206,120.93],[20211207,121.76],[20211208,121.99],[20211209,121.84],[20211210,121.86],[20211213,121.79],[20211214,121.41],[20211215,121.33],[20211216,121.9],[20211217,121.8],[20211220,121.63],[20211221,121.93],[20211222,122.24],[20211223,122.63],[20211227,122.81],[20211228,122.93],[20211229,122.82],[20211230,122.98],[20220103,123.98],[20220104,124.23],[20220105,124.25],[20220106,123.62],[20220107,123.45],[20220110,123.13],[20220111,123.51],[20220112,123.78],[20220113,123.71],[20220114,123.44],[20220117,123.4],[20220118,123.2],[20220119,123.25],[20220120,123.33],[20220121,122.61],[20220124,121.44],[20220125,121.37],[20220126,122.09],[20220127,122.27],[20220128,122.1],[20220131,122.36],[20220201,122.74],[20220202,122.91],[20220203,122.17],[20220204,121.65],[20220207,121.37],[20220208,121.29],[20220209,121.74],[20220210,121.66],[20220211,121.26],[20220214,121.27],[20220215,121.22],[20220216,121.57],[20220217,121.61],[20220218,121.47],[20220221,121.22],[20220222,121.11],[20220223,120.95],[20220224,120.85],[20220225,121.13],[20220228,121.18],[20220301,121.48],[20220302,121.28],[20220303,121.07],[20220304,120.94],[20220307,119.91],[20220308,120.08],[20220309,120.21],[20220310,120.26],[20220311,120.28],[20220314,119.99],[20220315,119.68],[20220316,120.27],[20220317,120.98],[20220318,121.35],[20220321,121.58],[20220322,121.72],[20220323,121.78],[20220324,121.87],[20220325,121.95],[20220328,122.07],[20220329,122.3],[20220330,122.31],[20220331,122.23],[20220401,122.3],[20220404,122.78],[20220405,122.72],[20220406,121.95],[20220407,121.86],[20220408,122.13],[20220411,121.71],[20220412,121.65],[20220413,121.48],[20220414,121.54],[20220419,121.57],[20220420,121.24],[20220421,120.97],[20220422,120.38],[20220425,119.79],[20220426,119.5],[20220427,119.17],[20220428,119.32],[20220429,119.18],[20220502,119.12],[20220503,119.08],[20220504,119.06],[20220505,118.79],[20220506,117.94],[20220510,116.79],[20220511,117.22],[20220512,117.07],[20220513,117.51],[20220516,117.75],[20220517,117.97],[20220518,117.44],[20220519,117.08],[20220520,117.1],[20220523,117.24],[20220524,116.95],[20220525,117.05],[20220527,118.05],[20220530,118.27],[20220531,118.42],[20220601,118.41],[20220602,118.79],[20220603,118.59],[20220607,118.66],[20220608,118.67],[20220609,117.93],[20220610,117.19],[20220613,115.76],[20220614,114.76],[20220615,115.11],[20220616,114.35],[20220617,114.2],[20220620,114.24],[20220621,114.52],[20220622,114.25],[20220624,114.62],[20220627,114.59],[20220628,114.35],[20220629,114.07],[20220630,113.3],[20220701,113.28],[20220704,113.34],[20220705,113.43],[20220706,113.4],[20220707,113.98],[20220708,114.21],[20220711,114.14],[20220712,113.86],[20220713,113.86],[20220714,113.58],[20220715,113.58],[20220718,113.8],[20220719,114.02],[20220720,114.53],[20220721,114.94],[20220722,115.28],[20220725,115.5],[20220726,115.33],[20220727,115.49],[20220728,116.19],[20220729,116.69],[20220801,117],[20220802,116.94],[20220803,117.23],[20220804,117.65],[20220805,117.58],[20220808,117.97],[20220809,117.46],[20220810,117.8],[20220811,118.01],[20220812,118.4],[20220816,118.33],[20220817,117.75],[20220818,117.64],[20220819,117.22],[20220822,116.41],[20220823,116.17],[20220824,116.12],[20220825,116.42],[20220826,115.5],[20220829,115],[20220830,114.54],[20220831,114.05],[20220901,113.57],[20220902,113.71],[20220905,113.62],[20220906,113.37],[20220907,113.46],[20220908,113.83],[20220909,114.18],[20220912,114.69],[20220913,114.16],[20220914,113.86],[20220915,113.2],[20220916,112.97],[20220919,112.83],[20220920,112.37],[20220921,112.16],[20220922,111.83],[20220923,110.84],[20220926,110.25],[20220927,110.35],[20220928,110.06],[20220929,109.21],[20220930,109.17],[20221004,110.82],[20221005,110.87],[20221006,110.88],[20221007,110.46],[20221010,110.05],[20221011,109.56],[20221012,109.44],[20221013,109.31],[20221014,109.11],[20221017,109.51],[20221018,109.55],[20221019,109.41],[20221020,109.54],[20221021,109.56],[20221024,109.82],[20221025,110.23],[20221026,110.45],[20221027,110.55],[20221028,110.57],[20221031,110.79],[20221102,110.79],[20221103,110.35],[20221104,111.29],[20221107,111.78],[20221108,112.13],[20221109,112.05],[20221110,113.21],[20221111,113.57],[20221114,113.79],[20221115,113.89],[20221116,113.62],[20221117,113.06],[20221118,113.42],[20221121,113.29],[20221122,113.66],[20221123,113.89],[20221124,114.27],[20221125,114.32],[20221128,113.91],[20221129,113.96],[20221130,114.67],[20221201,115.33],[20221202,115.28],[20221205,114.83],[20221206,114.41],[20221207,114.35],[20221208,114.25],[20221209,114.56],[20221212,114.52],[20221213,115.06],[20221214,115.08],[20221215,113.85],[20221216,113.28],[20221219,112.84],[20221220,112.81],[20221221,113.17],[20221222,112.82],[20221223,113.08],[20221227,113],[20221228,112.89],[20221229,113.47],[20221230,113.34],[20230102,113.57],[20230103,114.21],[20230104,115.03],[20230105,114.73],[20230106,115.25],[20230109,115.54],[20230110,115.4],[20230111,115.61],[20230112,116.1],[20230113,116.4],[20230116,116.83],[20230117,116.88],[20230118,117.01],[20230119,116.26],[20230120,116.64],[20230123,116.8],[20230124,116.94],[20230125,116.73],[20230126,116.96],[20230127,117.09],[20230130,116.83],[20230131,116.85],[20230201,117.04],[20230202,118.37],[20230203,117.94],[20230206,117.72],[20230207,118.02],[20230208,118],[20230209,118.11],[20230210,117.41],[20230213,117.2],[20230214,117.1],[20230215,117.12],[20230216,117.15],[20230217,116.98],[20230220,116.91],[20230221,116.35],[20230222,116.17],[20230223,116.2],[20230224,115.62],[20230227,115.69],[20230228,115.71],[20230301,115.38],[20230302,115.65],[20230303,116.13],[20230306,116.25],[20230307,115.79],[20230308,115.91],[20230309,115.6],[20230310,115.12],[20230313,114.85],[20230314,114.99],[20230315,115.06],[20230316,115.35],[20230317,115.28],[20230320,114.86],[20230321,115.16],[20230322,115.17],[20230323,115.45],[20230324,115.6],[20230327,115.54],[20230328,115.48],[20230329,115.68],[20230330,115.97],[20230331,116.55],[20230403,116.87],[20230404,117.1],[20230406,117.07],[20230411,117.01],[20230412,117.02],[20230413,117.43],[20230414,117.45],[20230417,117.61],[20230418,117.81],[20230419,117.73],[20230420,117.65],[20230421,117.59],[20230424,117.43],[20230425,116.99],[20230426,116.99],[20230427,117.1],[20230428,117.46],[20230502,117.64],[20230503,117.33],[20230504,117.5],[20230505,117.8],[20230508,118.17],[20230510,117.89],[20230511,117.77],[20230512,117.55],[20230515,117.68],[20230516,117.46],[20230517,117.41],[20230519,117.52],[20230522,117.56],[20230523,117.42],[20230524,117.03],[20230525,116.98],[20230526,117.31],[20230530,117.26],[20230531,117.23],[20230601,117.36],[20230602,117.74],[20230605,117.94],[20230606,118.13],[20230607,117.98],[20230608,117.95],[20230609,118.16],[20230612,118.48],[20230613,118.67],[20230614,118.73],[20230615,118.49],[20230616,118.34],[20230619,118.21],[20230620,117.67],[20230621,117.49],[20230622,117.35],[20230626,117.05],[20230627,116.81],[20230628,116.81],[20230629,116.82],[20230630,117.2],[20230703,117.37],[20230704,117.5],[20230705,117.48],[20230706,116.88],[20230707,116.79],[20230710,116.73],[20230711,116.96],[20230712,117.53],[20230713,118.02],[20230714,117.91],[20230717,117.79],[20230718,118.26],[20230719,118.46],[20230720,118.19],[20230721,118.11],[20230724,118.3],[20230725,118.54],[20230726,118.38],[20230727,118.22],[20230728,118.35],[20230731,118.63],[20230801,118.46],[20230802,118.11],[20230803,117.85],[20230804,117.84],[20230807,117.93],[20230808,117.76],[20230809,117.7],[20230810,117.65],[20230811,117.59],[20230814,117.66],[20230816,117.34],[20230817,116.72],[20230818,116.69],[20230821,116.6],[20230822,116.82],[20230823,117.32],[20230824,117.2],[20230825,117.19],[20230828,117.45],[20230829,117.72],[20230830,117.78],[20230831,117.89],[20230901,118.01],[20230904,117.99],[20230905,117.91],[20230906,117.53],[20230907,117.46],[20230908,117.48],[20230911,117.47],[20230912,117.51],[20230913,117.37],[20230914,117.5],[20230915,117.48],[20230918,117.31],[20230919,117.31],[20230920,117.19],[20230921,116.98],[20230922,116.89],[20230925,116.8],[20230926,116.45],[20230927,116.35],[20230928,116.03],[20230929,116.38],[20231002,116.83],[20231004,116.3],[20231005,115.97],[20231006,115.88],[20231009,116.16],[20231010,116.5],[20231011,116.78],[20231012,117.13],[20231013,117.07],[20231016,117.02],[20231017,116.91],[20231018,116.75],[20231019,116.69],[20231020,116.29],[20231023,115.88],[20231024,115.49],[20231025,115.82],[20231026,115.2],[20231027,115.26],[20231030,114.95],[20231031,115],[20231102,115.54],[20231103,116.21],[20231106,116.7],[20231107,116.81],[20231108,116.95],[20231109,117.13],[20231110,117.25],[20231113,117.26],[20231114,117.18],[20231115,117.82],[20231116,118.35],[20231117,118.49],[20231120,118.52],[20231121,118.62],[20231122,118.73],[20231123,119.03],[20231124,118.88],[20231127,118.9],[20231128,118.96],[20231129,119.1],[20231130,119.43],[20231201,119.62],[20231204,120.1],[20231205,120.19],[20231206,120.23],[20231207,120.38],[20231208,120.49],[20231211,120.58],[20231212,120.71],[20231213,120.73],[20231214,120.83],[20231215,121.22],[20231218,121.55],[20231219,121.71],[20231220,121.83],[20231221,121.92],[20231222,121.97],[20231227,121.93],[20231228,122.05],[20231229,122.09],[20240102,122.17],[20240103,122.19],[20240104,121.83],[20240105,121.63],[20240108,121.5],[20240109,121.79],[20240110,121.92],[20240111,121.97],[20240112,122.07],[20240115,122.24],[20240116,122.23],[20240117,121.97],[20240118,121.59],[20240119,121.83],[20240122,122],[20240123,122.17],[20240124,122.4],[20240125,122.51],[20240126,122.93],[20240129,123.13],[20240130,123.59],[20240131,123.56],[20240201,123.35],[20240202,123.64],[20240205,123.54],[20240206,123.39],[20240207,123.48],[20240208,123.41],[20240209,123.35],[20240212,123.43],[20240213,123.62],[20240214,123.14],[20240215,123.35],[20240216,123.48],[20240219,123.37],[20240220,123.35],[20240221,123.3],[20240222,123.14],[20240223,123.51],[20240226,123.69],[20240227,123.39],[20240228,123.45],[20240229,123.35],[20240301,123.47],[20240304,123.67],[20240305,123.56],[20240306,123.33],[20240307,123.37],[20240308,123.58],[20240311,123.73],[20240312,123.83],[20240313,124.09],[20240314,124.33],[20240315,124.4],[20240318,124.16],[20240319,124.2],[20240320,124.18],[20240321,124.38],[20240322,124.65],[20240325,124.76],[20240326,124.63],[20240327,124.78],[20240328,125.08],[20240402,125.51],[20240403,125.38],[20240404,125.42],[20240405,125.43],[20240408,125.53],[20240409,125.58],[20240410,125.73],[20240411,125.62],[20240412,125.65],[20240415,125.72],[20240416,125.14],[20240417,124.67],[20240418,124.66],[20240419,124.63],[20240422,124.3],[20240423,124.48],[20240424,124.78],[20240425,124.71],[20240426,124.29],[20240429,124.77],[20240430,125.01],[20240502,124.62],[20240503,124.74],[20240506,124.97],[20240507,125.7],[20240508,125.98],[20240510,126.05],[20240513,126.19],[20240514,126.27],[20240515,126.47],[20240516,126.88],[20240517,127.17],[20240521,127.58],[20240522,127.75],[20240523,127.55],[20240524,127.24],[20240527,127.28],[20240528,127.61],[20240529,127.75],[20240530,127.45],[20240531,127.18],[20240603,127.16],[20240604,127.26],[20240605,127.15],[20240606,127.38],[20240607,127.63],[20240610,127.42],[20240611,127.39],[20240612,127.32],[20240613,127.42],[20240614,127.29],[20240617,127.36],[20240618,127.29],[20240619,127.49],[20240620,127.59],[20240621,127.78],[20240624,128.01],[20240625,127.97],[20240626,127.86],[20240627,127.82],[20240628,127.79],[20240701,127.57],[20240702,127.54],[20240703,127.7],[20240704,127.92],[20240705,128.02],[20240708,128.34],[20240709,128.26],[20240710,127.88],[20240711,128],[20240712,128.09],[20240715,128.09],[20240716,128.2],[20240717,128.36],[20240718,128.09],[20240719,128],[20240722,127.54],[20240723,127.38],[20240724,127.36],[20240725,126.94],[20240726,126.45],[20240729,126.63],[20240730,126.92],[20240731,127.18],[20240801,127.4],[20240802,127.47],[20240805,126.56],[20240806,125.01],[20240807,125.11],[20240808,125.45],[20240809,125.96],[20240812,126.15],[20240813,126.28],[20240814,126.42],[20240816,126.7],[20240819,127],[20240820,127.25],[20240821,127.19],[20240822,127.17],[20240823,126.93],[20240826,127.1],[20240827,127.18],[20240828,127.33],[20240829,127.31],[20240830,127.61],[20240902,127.73],[20240903,127.69],[20240904,127.31],[20240905,127.24],[20240906,127.28],[20240909,127],[20240910,127.15],[20240911,127.29],[20240912,127.38],[20240913,127.71],[20240916,128.01],[20240917,128.08],[20240918,128.06],[20240919,127.99],[20240920,128.39],[20240923,128.33],[20240924,128.4],[20240925,128.55],[20240926,128.44],[20240927,128.69],[20240930,128.87],[20241001,128.89],[20241002,129.14],[20241004,128.67],[20241007,128.91],[20241008,128.55],[20241009,128.59],[20241010,128.72],[20241011,128.81],[20241014,128.92],[20241015,129.13],[20241016,129.38],[20241017,129.53],[20241018,129.58],[20241021,129.81],[20241022,129.63],[20241023,129.75],[20241024,129.5],[20241025,129.68],[20241028,129.59],[20241029,129.69],[20241030,129.79],[20241031,129.3],[20241104,128.59],[20241105,128.37],[20241106,128.53],[20241107,129.09],[20241108,129.22],[20241111,129.43],[20241112,129.64],[20241113,129.66],[20241114,129.45],[20241115,129.5],[20241118,129.52],[20241119,129.47],[20241120,129.54],[20241121,129.58],[20241122,129.63],[20241125,130.37],[20241126,130.32],[20241127,130.29],[20241128,130.09],[20241129,130.21],[20241202,130.5],[20241203,130.85],[20241204,130.83],[20241205,131.08],[20241206,131.01],[20241209,131.23],[20241210,131.4],[20241211,131.69],[20241212,132],[20241213,131.52],[20241216,131.12],[20241217,130.97],[20241218,130.77],[20241219,130.3],[20241220,130.07],[20241223,130.23],[20241227,130.21],[20241230,130.04],[20250102,129.98],[20250103,130.51],[20250106,130.57],[20250107,130.53],[20250108,130.49],[20250109,130.44],[20250110,130.29],[20250113,130.11],[20250114,129.96],[20250115,129.55],[20250116,130.23],[20250117,130.51],[20250120,130.82],[20250121,130.7],[20250122,131.02],[20250123,131.34],[20250124,131.52],[20250127,131.44],[20250128,131.31],[20250129,131.77],[20250130,131.97],[20250131,132.14],[20250203,132.57],[20250204,132.67],[20250205,132.6],[20250206,132.56],[20250207,133.03],[20250210,133.06],[20250211,133.56],[20250212,133.36],[20250213,133.39],[20250214,133.85],[20250217,133.85],[20250218,133.94],[20250219,134.25],[20250220,134.13],[20250221,133.9],[20250224,133.9],[20250225,133.91],[20250226,133.73],[20250227,133.85],[20250228,133.7],[20250303,133.74],[20250304,133.59],[20250305,133.08],[20250306,132.92],[20250307,132.74],[20250310,132.73],[20250311,132.21],[20250312,131.72],[20250313,131.81],[20250314,131.62],[20250317,132.11],[20250318,132.54],[20250319,132.6],[20250320,132.87],[20250321,132.92],[20250324,132.81],[20250325,133.06],[20250326,133.24],[20250327,133.04],[20250328,132.89],[20250331,132.36],[20250401,132.14],[20250402,132.33],[20250403,132.25],[20250404,131],[20250407,129.18],[20250408,128.13],[20250409,128.48],[20250410,128.7],[20250411,129.01],[20250414,129.15],[20250415,129.65],[20250416,130.32],[20250417,130.32],[20250422,130.18],[20250423,130.68],[20250424,131.16],[20250425,131.51],[20250428,131.56],[20250429,131.8],[20250430,131.98],[20250502,132.27],[20250505,132.48],[20250506,132.73],[20250507,132.85],[20250508,132.64],[20250512,132.85],[20250513,133.45],[20250514,133.93],[20250515,133.78],[20250516,133.77],[20250519,134.09],[20250520,134.19],[20250521,134.39],[20250522,134.21],[20250523,133.96],[20250526,133.69],[20250527,133.92],[20250528,134.31],[20250530,134.18],[20250602,134.17],[20250603,134.04],[20250604,134.11],[20250605,134.23],[20250606,134.38],[20250610,134.75],[20250611,134.84],[20250612,134.84],[20250613,134.6],[20250616,134.06],[20250617,134.2],[20250618,134.14],[20250619,134.06],[20250620,133.78],[20250624,133.6],[20250625,133.93],[20250626,133.85],[20250627,133.87],[20250630,133.92],[20250701,134.07],[20250702,134.02],[20250703,134.11],[20250704,134.38],[20250707,134.34],[20250708,134.34],[20250709,134.33]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200710,608.68],[20200711,608.68],[20200712,608.68],[20200713,608.56],[20200714,608.1],[20200715,608.5],[20200716,608.93],[20200717,609.4],[20200718,609.4],[20200719,609.4],[20200720,610.33],[20200721,611.72],[20200722,611.79],[20200723,612.09],[20200724,610.8],[20200725,610.8],[20200726,610.8],[20200727,609.35],[20200728,609.81],[20200729,610.03],[20200730,609.25],[20200731,608.21],[20200801,608.21],[20200802,608.21],[20200803,609.21],[20200804,610.23],[20200805,610.86],[20200806,611.39],[20200807,611.6],[20200808,611.6],[20200809,611.6],[20200810,612.28],[20200811,612.7],[20200812,612.94],[20200813,612.5],[20200814,612.05],[20200815,612.05],[20200816,612.05],[20200817,611.97],[20200818,611.95],[20200819,612.08],[20200820,612.04],[20200821,612.62],[20200822,612.62],[20200823,612.62],[20200824,613.4],[20200825,613.62],[20200826,614.24],[20200827,614.21],[20200828,613.86],[20200829,613.86],[20200830,613.85],[20200831,613.13],[20200901,612.76],[20200902,615.24],[20200903,615.45],[20200904,613.93],[20200905,613.93],[20200906,613.93],[20200907,613.05],[20200908,612.18],[20200909,612.62],[20200910,612.38],[20200911,612.4],[20200912,612.4],[20200913,612.4],[20200914,612.81],[20200915,613.65],[20200916,614.51],[20200917,614.52],[20200918,613.69],[20200919,613.69],[20200920,613.69],[20200921,611.74],[20200922,611.11],[20200923,610.69],[20200924,609.69],[20200925,609.11],[20200926,609.11],[20200927,609.11],[20200928,610.27],[20200929,610.92],[20200930,611.05],[20201001,611.63],[20201002,611.85],[20201003,611.85],[20201004,611.86],[20201005,612.43],[20201006,612.76],[20201007,613.21],[20201008,614.29],[20201009,615.54],[20201010,615.54],[20201011,615.54],[20201012,617],[20201013,617.89],[20201014,618.23],[20201015,617.42],[20201016,617.29],[20201017,617.29],[20201018,617.29],[20201019,616.76],[20201020,616.01],[20201021,614.91],[20201022,614.31],[20201023,614.35],[20201024,614.35],[20201025,614.35],[20201026,613.43],[20201027,612.65],[20201028,610.62],[20201029,609.67],[20201030,608.74],[20201031,608.71],[20201101,608.71],[20201102,609.73],[20201103,611.16],[20201104,613.9],[20201105,616.25],[20201106,617.58],[20201107,617.58],[20201108,617.58],[20201109,619.03],[20201110,619.58],[20201111,620.59],[20201112,620.7],[20201113,621.19],[20201114,621.19],[20201115,621.19],[20201116,622.32],[20201117,622.78],[20201118,623.03],[20201119,622.99],[20201120,623.27],[20201121,623.27],[20201122,623.27],[20201123,623.57],[20201124,624.21],[20201125,624.57],[20201126,624.9],[20201127,625.17],[20201128,625.17],[20201129,625.17],[20201130,624.52],[20201201,624.51],[20201202,624.11],[20201203,623.84],[20201204,624.42],[20201205,624.42],[20201206,624.42],[20201207,625.18],[20201208,625.78],[20201209,626.34],[20201210,626.15],[20201211,625.66],[20201212,625.66],[20201213,625.66],[20201214,625.64],[20201215,626],[20201216,626.39],[20201217,626.97],[20201218,627.04],[20201219,627.04],[20201220,627.04],[20201221,626.08],[20201222,625.88],[20201223,626.33],[20201224,626.35],[20201225,626.35],[20201226,626.35],[20201227,626.35],[20201228,627.13],[20201229,627.76],[20201230,628.03],[20201231,628.43],[20210101,628.43],[20210102,628.43],[20210103,628.43],[20210104,629.17],[20210105,629.49],[20210106,629.66],[20210107,630.66],[20210108,631.91],[20210109,631.91],[20210110,631.92],[20210111,632.28],[20210112,632.08],[20210113,632.26],[20210114,633.16],[20210115,633.07],[20210116,633.07],[20210117,633.07],[20210118,632.99],[20210119,632.84],[20210120,634.09],[20210121,634.62],[20210122,634.03],[20210123,634.03],[20210124,634.03],[20210125,633.86],[20210126,633.85],[20210127,632.81],[20210128,631.66],[20210129,629.65],[20210130,629.65],[20210131,629.62],[20210201,630.32],[20210202,632.06],[20210203,633.78],[20210204,634.66],[20210205,635.33],[20210206,635.33],[20210207,635.33],[20210208,636.04],[20210209,636.22],[20210210,636.28],[20210211,636.68],[20210212,637.04],[20210213,637.04],[20210214,637.04],[20210215,637.5],[20210216,637.43],[20210217,637.13],[20210218,635.85],[20210219,634.89],[20210220,634.89],[20210221,634.89],[20210222,633.65],[20210223,632.05],[20210224,631.32],[20210225,629.48],[20210226,627.9],[20210227,627.9],[20210228,627.88],[20210301,629.1],[20210302,630.21],[20210303,629.98],[20210304,628.52],[20210305,627.83],[20210306,627.83],[20210307,627.83],[20210308,628.25],[20210309,629.54],[20210310,630.66],[20210311,632.02],[20210312,632.31],[20210313,632.31],[20210314,632.31],[20210315,632.97],[20210316,633.89],[20210317,633.69],[20210318,633.06],[20210319,632.56],[20210320,632.56],[20210321,632.56],[20210322,632.5],[20210323,632.51],[20210324,632.57],[20210325,632.66],[20210326,633.42],[20210327,633.42],[20210328,633.42],[20210329,634.12],[20210330,634.58],[20210331,634.78],[20210401,635.95],[20210402,635.98],[20210403,635.98],[20210404,635.98],[20210405,636],[20210406,637.45],[20210407,637.66],[20210408,638.21],[20210409,638.4],[20210410,638.4],[20210411,638.4],[20210412,638.25],[20210413,638.06],[20210414,637.7],[20210415,638.44],[20210416,639.42],[20210417,639.42],[20210418,639.42],[20210419,639.47],[20210420,637.93],[20210421,637.86],[20210422,638.12],[20210423,638.44],[20210424,638.44],[20210425,638.44],[20210426,638.51],[20210427,638.64],[20210428,638.46],[20210429,638.07],[20210430,637.86],[20210501,637.86],[20210502,637.86],[20210503,637.9],[20210504,637.69],[20210505,638.41],[20210506,638.65],[20210507,639.24],[20210508,639.24],[20210509,639.25],[20210510,639.15],[20210511,637.22],[20210512,635.7],[20210513,635.69],[20210514,635.65],[20210515,635.65],[20210516,635.65],[20210517,635.94],[20210518,635.86],[20210519,634.54],[20210520,634.85],[20210521,636],[20210522,636],[20210523,636],[20210524,636.01],[20210525,637.14],[20210526,638.17],[20210527,638.62],[20210528,639.53],[20210529,639.53],[20210530,639.54],[20210531,639.46],[20210601,639.75],[20210602,640.42],[20210603,640.49],[20210604,641.37],[20210605,641.37],[20210606,641.37],[20210607,641.83],[20210608,642.27],[20210609,642.6],[20210610,643.05],[20210611,644.25],[20210612,644.25],[20210613,644.25],[20210614,644.73],[20210615,644.7],[20210616,644.41],[20210617,644.49],[20210618,643.95],[20210619,643.95],[20210620,643.95],[20210621,643.58],[20210622,643.7],[20210623,643.58],[20210624,644.19],[20210625,644.65],[20210626,644.65],[20210627,644.65],[20210628,645.05],[20210629,645.43],[20210630,645.53],[20210701,645.86],[20210702,646.93],[20210703,646.93],[20210704,646.93],[20210705,647.25],[20210706,647.67],[20210707,648.47],[20210708,647.7],[20210709,647.63],[20210710,647.63],[20210711,647.63],[20210712,648.21],[20210713,648.94],[20210714,649.46],[20210715,649.23],[20210716,648.77],[20210717,648.77],[20210718,648.77],[20210719,647.09],[20210720,646.83],[20210721,647.57],[20210722,648.86],[20210723,650.21],[20210724,650.21],[20210725,650.21],[20210726,650.47],[20210727,649.91],[20210728,649.95],[20210729,650.35],[20210730,650.54],[20210731,650.54],[20210801,650.54],[20210802,650.91],[20210803,651.52],[20210804,652.27],[20210805,652.88],[20210806,653.13],[20210807,653.13],[20210808,653.13],[20210809,652.95],[20210810,653.12],[20210811,653.47],[20210812,653.74],[20210813,653.86],[20210814,653.86],[20210815,653.86],[20210816,653.94],[20210817,653.95],[20210818,653.87],[20210819,652.94],[20210820,652.75],[20210821,652.75],[20210822,652.75],[20210823,653.01],[20210824,653.92],[20210825,653.96],[20210826,653.21],[20210827,653.3],[20210828,653.3],[20210829,653.3],[20210830,653.75],[20210831,653.96],[20210901,653.87],[20210902,654],[20210903,653.84],[20210904,653.84],[20210905,653.84],[20210906,654.24],[20210907,653.87],[20210908,653.15],[20210909,652.86],[20210910,652.43],[20210911,652.43],[20210912,652.43],[20210913,652.54],[20210914,652.36],[20210915,652.2],[20210916,652.02],[20210917,651.13],[20210918,651.13],[20210919,651.13],[20210920,649.68],[20210921,649.27],[20210922,649.85],[20210923,650.63],[20210924,650.32],[20210925,650.32],[20210926,650.32],[20210927,649.83],[20210928,647.81],[20210929,647.12],[20210930,646.66],[20211001,646.65],[20211002,646.65],[20211003,646.65],[20211004,645.85],[20211005,646.14],[20211006,645.78],[20211007,646.8],[20211008,646.97],[20211009,646.97],[20211010,646.98],[20211011,646.64],[20211012,645.93],[20211013,646.19],[20211014,648.05],[20211015,649.4],[20211016,649.4],[20211017,649.41],[20211018,649.82],[20211019,649.71],[20211020,650.15],[20211021,650.27],[20211022,650.53],[20211023,650.53],[20211024,650.53],[20211025,651.12],[20211026,651.78],[20211027,652.21],[20211028,652.03],[20211029,651.59],[20211030,651.59],[20211031,651.6],[20211101,651.93],[20211102,652.99],[20211103,653.73],[20211104,655.43],[20211105,657.01],[20211106,657.01],[20211107,657.01],[20211108,657.34],[20211109,657.63],[20211110,657.61],[20211111,657.78],[20211112,658.27],[20211113,658.27],[20211114,658.27],[20211115,658.93],[20211116,659.78],[20211117,660.14],[20211118,659.93],[20211119,660.35],[20211120,660.35],[20211121,660.35],[20211122,660.11],[20211123,658.14],[20211124,657.29],[20211125,657.18],[20211126,654.6],[20211127,654.6],[20211128,654.59],[20211129,653.41],[20211130,652.13],[20211201,652.16],[20211202,651.93],[20211203,652.14],[20211204,652.14],[20211205,652.14],[20211206,652.87],[20211207,655.45],[20211208,655.91],[20211209,656.3],[20211210,656.42],[20211211,656.42],[20211212,656.42],[20211213,656.39],[20211214,655.36],[20211215,655.08],[20211216,655.28],[20211217,655.38],[20211218,655.38],[20211219,655.38],[20211220,653.68],[20211221,653.56],[20211222,654.26],[20211223,655.56],[20211224,655.57],[20211225,655.57],[20211226,655.57],[20211227,656.67],[20211228,657.61],[20211229,657.58],[20211230,657.67],[20211231,657.71],[20220101,657.71],[20220102,657.71],[20220103,657.41],[20220104,657.91],[20220105,657.28],[20220106,655.37],[20220107,653.39],[20220108,653.39],[20220109,653.39],[20220110,651.64],[20220111,651.4],[20220112,652.11],[20220113,651.97],[20220114,650.78],[20220115,650.78],[20220116,650.78],[20220117,650.26],[20220118,649.14],[20220119,648.46],[20220120,648.32],[20220121,647.16],[20220122,647.16],[20220123,647.16],[20220124,644.64],[20220125,642.85],[20220126,642.9],[20220127,643.35],[20220128,642.9],[20220129,642.9],[20220130,642.9],[20220131,643.37],[20220201,644.4],[20220202,645.09],[20220203,642.88],[20220204,638.21],[20220205,638.21],[20220206,638.2],[20220207,635.92],[20220208,635.67],[20220209,637.35],[20220210,637.22],[20220211,636.22],[20220212,636.22],[20220213,636.22],[20220214,634.79],[20220215,634.39],[20220216,634.73],[20220217,635.07],[20220218,634.53],[20220219,634.53],[20220220,634.53],[20220221,633.36],[20220222,631.75],[20220223,630.4],[20220224,629.41],[20220225,629.4],[20220226,629.4],[20220227,629.4],[20220228,630.73],[20220301,632.45],[20220302,632.97],[20220303,632.42],[20220304,632.21],[20220305,632.21],[20220306,632.2],[20220307,629.69],[20220308,626.94],[20220309,626.04],[20220310,624.66],[20220311,624.9],[20220312,624.9],[20220313,624.9],[20220314,623.69],[20220315,622.57],[20220316,624.31],[20220317,626.06],[20220318,628.76],[20220319,628.76],[20220320,628.77],[20220321,629.49],[20220322,630.02],[20220323,630.14],[20220324,630.27],[20220325,630],[20220326,630],[20220327,630],[20220328,629.9],[20220329,629.83],[20220330,629.93],[20220331,630.28],[20220401,630.72],[20220402,630.72],[20220403,630.72],[20220404,632.16],[20220405,632.56],[20220406,630.7],[20220407,629.24],[20220408,629.26],[20220409,629.26],[20220410,629.27],[20220411,627.41],[20220412,626.72],[20220413,626.84],[20220414,626.64],[20220415,626.63],[20220416,626.63],[20220417,626.63],[20220418,626.61],[20220419,625.74],[20220420,625.53],[20220421,624.34],[20220422,622.2],[20220423,622.2],[20220424,622.19],[20220425,620.65],[20220426,619.9],[20220427,620.19],[20220428,620.52],[20220429,620.08],[20220430,620.07],[20220501,620.07],[20220502,618.58],[20220503,617.54],[20220504,617.08],[20220505,616.05],[20220506,612.75],[20220507,612.75],[20220508,612.74],[20220509,610.26],[20220510,607.31],[20220511,607.17],[20220512,608.7],[20220513,610.36],[20220514,610.36],[20220515,610.37],[20220516,610.86],[20220517,610.95],[20220518,609.84],[20220519,609.01],[20220520,608.27],[20220521,608.27],[20220522,608.27],[20220523,608.28],[20220524,607.54],[20220525,608.38],[20220526,608.45],[20220527,611.25],[20220528,611.25],[20220529,611.26],[20220530,612.44],[20220531,612.55],[20220601,611.34],[20220602,611],[20220603,610.03],[20220604,610.03],[20220605,610.03],[20220606,610],[20220607,609.54],[20220608,608.21],[20220609,606.31],[20220610,603.29],[20220611,603.29],[20220612,603.28],[20220613,597.52],[20220614,592.52],[20220615,591.52],[20220616,591.16],[20220617,589.45],[20220618,589.45],[20220619,589.45],[20220620,588.57],[20220621,588.51],[20220622,589.14],[20220623,590.12],[20220624,592.99],[20220625,592.99],[20220626,592.99],[20220627,593.36],[20220628,593.22],[20220629,593.07],[20220630,592.75],[20220701,593.53],[20220702,593.53],[20220703,593.53],[20220704,593.74],[20220705,595.44],[20220706,596.94],[20220707,598.17],[20220708,599.32],[20220709,599.32],[20220710,599.32],[20220711,600.29],[20220712,601.25],[20220713,600.63],[20220714,599.2],[20220715,599.31],[20220716,599.31],[20220717,599.31],[20220718,598.8],[20220719,598.87],[20220720,600.06],[20220721,601.39],[20220722,604.24],[20220723,604.24],[20220724,604.24],[20220725,605.25],[20220726,606.78],[20220727,607.71],[20220728,610.26],[20220729,612.72],[20220730,612.72],[20220731,612.75],[20220801,614.14],[20220802,614.25],[20220803,614.29],[20220804,615.11],[20220805,614.55],[20220806,614.55],[20220807,614.56],[20220808,614.93],[20220809,614.13],[20220810,614.66],[20220811,614.71],[20220812,616.04],[20220813,616.04],[20220814,616.04],[20220815,616.93],[20220816,618.65],[20220817,617.12],[20220818,616.16],[20220819,615.02],[20220820,615.02],[20220821,615.02],[20220822,613.09],[20220823,611.32],[20220824,610.47],[20220825,611],[20220826,609.67],[20220827,609.67],[20220828,609.67],[20220829,607.29],[20220830,604.47],[20220831,602.01],[20220901,599.64],[20220902,599.19],[20220903,599.19],[20220904,599.19],[20220905,599.41],[20220906,598.94],[20220907,598.95],[20220908,598.77],[20220909,600.03],[20220910,600.03],[20220911,600.03],[20220912,601.09],[20220913,600.05],[20220914,599.27],[20220915,597.55],[20220916,595.49],[20220917,595.49],[20220918,595.48],[20220919,593.66],[20220920,591.91],[20220921,592.24],[20220922,590.15],[20220923,588.52],[20220924,588.52],[20220925,588.51],[20220926,585.91],[20220927,584.08],[20220928,584.01],[20220929,581.27],[20220930,580.47],[20221001,580.47],[20221002,580.47],[20221003,580.78],[20221004,583.77],[20221005,584.69],[20221006,584.52],[20221007,582.5],[20221008,582.5],[20221009,582.49],[20221010,580.8],[20221011,578.87],[20221012,577.6],[20221013,576.89],[20221014,576.56],[20221015,576.56],[20221016,576.56],[20221017,577.56],[20221018,577.89],[20221019,577.69],[20221020,576.52],[20221021,575.91],[20221022,575.91],[20221023,575.91],[20221024,576.5],[20221025,578.63],[20221026,579.31],[20221027,581.02],[20221028,582.26],[20221029,582.26],[20221030,582.26],[20221031,582.88],[20221101,583.31],[20221102,583.8],[20221103,582.58],[20221104,582.17],[20221105,582.17],[20221106,582.18],[20221107,581.89],[20221108,582.71],[20221109,583.25],[20221110,587.02],[20221111,588.16],[20221112,588.16],[20221113,588.17],[20221114,589.82],[20221115,590.38],[20221116,590.63],[20221117,590.4],[20221118,590.21],[20221119,590.21],[20221120,590.21],[20221121,591.33],[20221122,592.33],[20221123,593.26],[20221124,594.44],[20221125,594.6],[20221126,594.6],[20221127,594.59],[20221128,593.51],[20221129,593.66],[20221130,594.76],[20221201,596.79],[20221202,597.78],[20221203,597.78],[20221204,597.78],[20221205,596.7],[20221206,596.2],[20221207,595.49],[20221208,595.32],[20221209,594.94],[20221210,594.94],[20221211,594.94],[20221212,594.49],[20221213,595.29],[20221214,595.56],[20221215,593.21],[20221216,590.01],[20221217,590.01],[20221218,590],[20221219,588.07],[20221220,586.5],[20221221,586.83],[20221222,586.43],[20221223,585.99],[20221224,585.99],[20221225,585.99],[20221226,585.99],[20221227,584.89],[20221228,584.23],[20221229,584.4],[20221230,583.68],[20221231,583.66],[20230101,583.66],[20230102,584.13],[20230103,586.18],[20230104,588.48],[20230105,588.91],[20230106,590.55],[20230107,590.55],[20230108,590.56],[20230109,591.7],[20230110,591.59],[20230111,592.52],[20230112,593.8],[20230113,595.25],[20230114,595.25],[20230115,595.26],[20230116,596.08],[20230117,596.92],[20230118,598.2],[20230119,597.64],[20230120,596.72],[20230121,596.72],[20230122,596.72],[20230123,596.32],[20230124,596.73],[20230125,597.07],[20230126,597.46],[20230127,597.76],[20230128,597.76],[20230129,597.76],[20230130,596.64],[20230131,596.69],[20230201,597.15],[20230202,599.73],[20230203,600.83],[20230204,600.83],[20230205,600.83],[20230206,600.44],[20230207,600.09],[20230208,599.69],[20230209,599.74],[20230210,598.79],[20230211,598.79],[20230212,598.79],[20230213,598.51],[20230214,597.83],[20230215,597.55],[20230216,597.1],[20230217,596.51],[20230218,596.51],[20230219,596.51],[20230220,596.25],[20230221,594.94],[20230222,593.73],[20230223,593.75],[20230224,593.11],[20230225,593.11],[20230226,593.11],[20230227,592.67],[20230228,591.47],[20230301,589.96],[20230302,589.68],[20230303,590.93],[20230304,590.93],[20230305,590.93],[20230306,591.71],[20230307,591.52],[20230308,591.63],[20230309,591.19],[20230310,590.83],[20230311,590.83],[20230312,590.83],[20230313,590.73],[20230314,589.89],[20230315,591.24],[20230316,590.96],[20230317,591.16],[20230318,591.16],[20230319,591.16],[20230320,590.51],[20230321,590.11],[20230322,590.06],[20230323,590.55],[20230324,592],[20230325,592],[20230326,592],[20230327,591.78],[20230328,590.52],[20230329,590.73],[20230330,591.38],[20230331,593.12],[20230401,593.12],[20230402,593.12],[20230403,594.71],[20230404,595.36],[20230405,595.99],[20230406,596.51],[20230407,596.53],[20230408,596.53],[20230409,596.53],[20230410,596.51],[20230411,596.17],[20230412,595.62],[20230413,595.49],[20230414,595.23],[20230415,595.23],[20230416,595.23],[20230417,595.56],[20230418,595.74],[20230419,595.23],[20230420,595.12],[20230421,594.85],[20230422,594.85],[20230423,594.85],[20230424,594.48],[20230425,594.72],[20230426,593.91],[20230427,593.34],[20230428,594.71],[20230429,594.71],[20230430,594.72],[20230501,594.71],[20230502,595.36],[20230503,595.55],[20230504,595.64],[20230505,595.98],[20230506,595.98],[20230507,595.98],[20230508,596.2],[20230509,596.35],[20230510,596.8],[20230511,597.67],[20230512,598.18],[20230513,598.18],[20230514,598.18],[20230515,598.2],[20230516,597.55],[20230517,597.24],[20230518,597.22],[20230519,597.26],[20230520,597.26],[20230521,597.26],[20230522,597.44],[20230523,596.86],[20230524,595.44],[20230525,594.67],[20230526,594.75],[20230527,594.75],[20230528,594.75],[20230529,594.78],[20230530,596.45],[20230531,597.34],[20230601,598.11],[20230602,598.95],[20230603,598.95],[20230604,598.95],[20230605,599.6],[20230606,600.31],[20230607,599.74],[20230608,599.42],[20230609,599.56],[20230610,599.56],[20230611,599.56],[20230612,600.04],[20230613,600.3],[20230614,600.57],[20230615,600.11],[20230616,599.93],[20230617,599.93],[20230618,599.93],[20230619,599.42],[20230620,598.97],[20230621,598.12],[20230622,596.74],[20230623,597.04],[20230624,597.04],[20230625,597.04],[20230626,597.48],[20230627,596.95],[20230628,597.41],[20230629,597.41],[20230630,598.37],[20230701,598.37],[20230702,598.36],[20230703,598.75],[20230704,599.22],[20230705,598.84],[20230706,596.2],[20230707,594.44],[20230708,594.44],[20230709,594.44],[20230710,593.45],[20230711,594.2],[20230712,596.03],[20230713,598.18],[20230714,598.83],[20230715,598.83],[20230716,598.83],[20230717,598.76],[20230718,599.82],[20230719,601.03],[20230720,601.06],[20230721,601.23],[20230722,601.23],[20230723,601.23],[20230724,602.1],[20230725,602.91],[20230726,603.02],[20230727,603.51],[20230728,604.07],[20230729,604.07],[20230730,604.07],[20230731,604.29],[20230801,604.06],[20230802,602.57],[20230803,601.08],[20230804,600.23],[20230805,600.23],[20230806,600.23],[20230807,599.97],[20230808,600.88],[20230809,600.78],[20230810,600.72],[20230811,599.46],[20230812,599.46],[20230813,599.45],[20230814,599.11],[20230815,598.52],[20230816,597.07],[20230817,595.95],[20230818,595.43],[20230819,595.43],[20230820,595.43],[20230821,594.57],[20230822,595.19],[20230823,597.55],[20230824,598.27],[20230825,598.49],[20230826,598.49],[20230827,598.49],[20230828,598.74],[20230829,600.27],[20230830,600.6],[20230831,601.7],[20230901,602.09],[20230902,602.09],[20230903,602.09],[20230904,602.29],[20230905,601.94],[20230906,600.72],[20230907,600.3],[20230908,600.35],[20230909,600.35],[20230910,600.35],[20230911,600.42],[20230912,600.46],[20230913,599.83],[20230914,601.06],[20230915,601.75],[20230916,601.75],[20230917,601.75],[20230918,601.04],[20230919,599.87],[20230920,599.7],[20230921,598.16],[20230922,597.22],[20230923,597.22],[20230924,597.22],[20230925,596.33],[20230926,595.29],[20230927,594.55],[20230928,593.35],[20230929,593.82],[20230930,593.82],[20231001,593.83],[20231002,593.52],[20231003,592.61],[20231004,590.74],[20231005,590.38],[20231006,590.6],[20231007,590.6],[20231008,590.6],[20231009,591.9],[20231010,593.59],[20231011,595.12],[20231012,595.52],[20231013,595.76],[20231014,595.76],[20231015,595.76],[20231016,595.44],[20231017,594.25],[20231018,592.82],[20231019,590.95],[20231020,589.35],[20231021,589.35],[20231022,589.34],[20231023,588.27],[20231024,588.8],[20231025,588.89],[20231026,588.65],[20231027,588.34],[20231028,588.34],[20231029,588.34],[20231030,588.24],[20231031,588.76],[20231101,589.51],[20231102,592.83],[20231103,595.28],[20231104,595.28],[20231105,595.29],[20231106,595.57],[20231107,596.27],[20231108,596.8],[20231109,596.82],[20231110,596.37],[20231111,596.37],[20231112,596.37],[20231113,596.27],[20231114,598.2],[20231115,599.52],[20231116,600.4],[20231117,601.1],[20231118,601.1],[20231119,601.1],[20231120,601.09],[20231121,601.5],[20231122,602.5],[20231123,602.5],[20231124,602.18],[20231125,602.18],[20231126,602.17],[20231127,602.45],[20231128,603.06],[20231129,604.71],[20231130,606.32],[20231201,608.83],[20231202,608.83],[20231203,608.84],[20231204,610.39],[20231205,611.86],[20231206,613.23],[20231207,614.19],[20231208,614.08],[20231209,614.08],[20231210,614.08],[20231211,614.07],[20231212,614.51],[20231213,615.86],[20231214,617.91],[20231215,619.99],[20231216,619.99],[20231217,619.99],[20231218,620.51],[20231219,621],[20231220,621.59],[20231221,622.17],[20231222,622.45],[20231223,622.45],[20231224,622.45],[20231225,622.45],[20231226,622.45],[20231227,623.03],[20231228,623.84],[20231229,624.01],[20231230,624.01],[20231231,624.01],[20240101,624.01],[20240102,623.59],[20240103,622.35],[20240104,620.84],[20240105,619.59],[20240106,619.59],[20240107,619.59],[20240108,619.63],[20240109,619.86],[20240110,619.92],[20240111,620.02],[20240112,621.35],[20240113,621.35],[20240114,621.35],[20240115,621.65],[20240116,621.33],[20240117,619.19],[20240118,618.46],[20240119,618.62],[20240120,618.62],[20240121,618.62],[20240122,619.93],[20240123,620.36],[20240124,620.93],[20240125,621.98],[20240126,623.22],[20240127,623.22],[20240128,623.22],[20240129,625.18],[20240130,625.48],[20240131,626.09],[20240201,626.63],[20240202,626.41],[20240203,626.41],[20240204,626.41],[20240205,625.73],[20240206,625.7],[20240207,625.74],[20240208,625.49],[20240209,624.99],[20240210,624.99],[20240211,624.99],[20240212,625.54],[20240213,624.54],[20240214,624.73],[20240215,625.46],[20240216,625.67],[20240217,625.67],[20240218,625.67],[20240219,625.61],[20240220,625.26],[20240221,624.81],[20240222,625.38],[20240223,626.75],[20240224,626.75],[20240225,626.75],[20240226,626.65],[20240227,626.35],[20240228,626.17],[20240229,626.5],[20240301,627.48],[20240302,627.48],[20240303,627.48],[20240304,628.18],[20240305,628.62],[20240306,629.03],[20240307,630.46],[20240308,631.53],[20240309,631.53],[20240310,631.53],[20240311,631.5],[20240312,631.79],[20240313,631.84],[20240314,631.35],[20240315,630.4],[20240316,630.4],[20240317,630.4],[20240318,629.92],[20240319,630.31],[20240320,631.01],[20240321,632.14],[20240322,633.79],[20240323,633.79],[20240324,633.79],[20240325,633.7],[20240326,633.34],[20240327,634.28],[20240328,633.27],[20240329,633.3],[20240330,633.3],[20240331,633.3],[20240401,633.28],[20240402,632.49],[20240403,631.69],[20240404,631.15],[20240405,630.92],[20240406,630.92],[20240407,630.92],[20240408,630.61],[20240409,630.95],[20240410,630.65],[20240411,630.38],[20240412,631.55],[20240413,631.55],[20240414,631.55],[20240415,630.57],[20240416,628.11],[20240417,626.97],[20240418,626.36],[20240419,625.78],[20240420,625.78],[20240421,625.78],[20240422,626.07],[20240423,626.97],[20240424,626.83],[20240425,625.39],[20240426,626.23],[20240427,626.23],[20240428,626.23],[20240429,627.55],[20240430,627.16],[20240501,627.13],[20240502,627.27],[20240503,628.29],[20240504,628.29],[20240505,628.29],[20240506,629.82],[20240507,631.58],[20240508,632.16],[20240509,632.19],[20240510,632.91],[20240511,632.91],[20240512,632.91],[20240513,632.92],[20240514,632.82],[20240515,634.46],[20240516,635.28],[20240517,635.16],[20240518,635.16],[20240519,635.16],[20240520,635.18],[20240521,635.1],[20240522,634.66],[20240523,633.7],[20240524,632.95],[20240525,632.95],[20240526,632.95],[20240527,633.02],[20240528,632.87],[20240529,631.26],[20240530,631.46],[20240531,630.9],[20240601,630.9],[20240602,630.9],[20240603,632.16],[20240604,633.08],[20240605,634.45],[20240606,635.48],[20240607,634.98],[20240608,634.98],[20240609,634.98],[20240610,634.76],[20240611,634.64],[20240612,635.73],[20240613,636.19],[20240614,638],[20240615,638],[20240616,638],[20240617,637.6],[20240618,638.39],[20240619,638.74],[20240620,639.19],[20240621,639.44],[20240622,639.44],[20240623,639.44],[20240624,639.12],[20240625,639.36],[20240626,638.97],[20240627,638.43],[20240628,637.85],[20240629,637.85],[20240630,637.86],[20240701,636.57],[20240702,636.07],[20240703,636.92],[20240704,637.69],[20240705,638.62],[20240706,638.62],[20240707,638.62],[20240708,639.38],[20240709,639.32],[20240710,640.12],[20240711,641.15],[20240712,642.05],[20240713,642.05],[20240714,642.05],[20240715,642.34],[20240716,643.02],[20240717,642.82],[20240718,642.21],[20240719,640.61],[20240720,640.61],[20240721,640.61],[20240722,640.39],[20240723,641.03],[20240724,640.74],[20240725,639.81],[20240726,639.79],[20240727,639.79],[20240728,639.79],[20240729,641.06],[20240730,641.79],[20240731,644.03],[20240801,645.02],[20240802,642.99],[20240803,642.99],[20240804,642.99],[20240805,638.83],[20240806,637.26],[20240807,636.99],[20240808,638],[20240809,638.97],[20240810,638.97],[20240811,638.97],[20240812,639.55],[20240813,641.11],[20240814,641.7],[20240815,642.08],[20240816,643.83],[20240817,643.83],[20240818,643.83],[20240819,644.82],[20240820,645.34],[20240821,645.93],[20240822,645.63],[20240823,646.18],[20240824,646.18],[20240825,646.18],[20240826,646.28],[20240827,646.31],[20240828,646.9],[20240829,647.76],[20240830,646.84],[20240831,646.84],[20240901,646.84],[20240902,646.81],[20240903,646.31],[20240904,645.57],[20240905,645.13],[20240906,644.44],[20240907,644.44],[20240908,644.44],[20240909,644.8],[20240910,645.68],[20240911,646.53],[20240912,647.26],[20240913,648.51],[20240914,648.51],[20240915,648.51],[20240916,649.11],[20240917,649.52],[20240918,648.94],[20240919,649.51],[20240920,649.27],[20240921,649.27],[20240922,649.27],[20240923,650.32],[20240924,651.24],[20240925,650.94],[20240926,652.31],[20240927,653.54],[20240928,653.54],[20240929,653.54],[20240930,653.29],[20241001,654.5],[20241002,654.69],[20241003,654.4],[20241004,653.62],[20241005,653.62],[20241006,653.62],[20241007,652.96],[20241008,652.22],[20241009,652.55],[20241010,652.92],[20241011,653.56],[20241012,653.56],[20241013,653.56],[20241014,654.45],[20241015,655.3],[20241016,656.03],[20241017,656.9],[20241018,657.73],[20241019,657.73],[20241020,657.73],[20241021,657.01],[20241022,655.99],[20241023,655.37],[20241024,655.42],[20241025,654.87],[20241026,654.87],[20241027,654.87],[20241028,655.1],[20241029,654.86],[20241030,653.46],[20241031,650.75],[20241101,650.63],[20241102,650.63],[20241103,650.63],[20241104,649.74],[20241105,649.73],[20241106,652.34],[20241107,653.27],[20241108,655.02],[20241109,655.02],[20241110,655.02],[20241111,656.99],[20241112,656.96],[20241113,655.99],[20241114,656.37],[20241115,655.5],[20241116,655.5],[20241117,655.5],[20241118,655.11],[20241119,655.29],[20241120,655.52],[20241121,656.71],[20241122,659.54],[20241123,659.54],[20241124,659.54],[20241125,660.46],[20241126,660.9],[20241127,660.57],[20241128,660.95],[20241129,662.11],[20241130,662.16],[20241201,662.16],[20241202,664.18],[20241203,665.03],[20241204,665.8],[20241205,665.81],[20241206,666.09],[20241207,666.09],[20241208,666.09],[20241209,666.04],[20241210,666.28],[20241211,666.74],[20241212,666.12],[20241213,664.44],[20241214,664.44],[20241215,664.44],[20241216,663.48],[20241217,662.58],[20241218,661.4],[20241219,659.54],[20241220,658.62],[20241221,658.62],[20241222,658.62],[20241223,658.49],[20241224,658.56],[20241225,658.56],[20241226,658.57],[20241227,658.3],[20241228,658.3],[20241229,658.3],[20241230,657.73],[20241231,657.97],[20250101,657.97],[20250102,659.03],[20250103,659.66],[20250104,659.66],[20250105,659.66],[20250106,659.08],[20250107,658.38],[20250108,658.54],[20250109,658.29],[20250110,656.86],[20250111,656.86],[20250112,656.86],[20250113,656.09],[20250114,654.85],[20250115,656.72],[20250116,659.01],[20250117,660.87],[20250118,660.87],[20250119,660.87],[20250120,661.03],[20250121,661.71],[20250122,662.21],[20250123,662.77],[20250124,661.78],[20250125,661.78],[20250126,661.78],[20250127,661.15],[20250128,661.99],[20250129,662.82],[20250130,664.24],[20250131,665.81],[20250201,665.81],[20250202,665.81],[20250203,666.97],[20250204,666.92],[20250205,667.67],[20250206,669.29],[20250207,669.39],[20250208,669.39],[20250209,669.39],[20250210,670.43],[20250211,669.95],[20250212,668.55],[20250213,669.22],[20250214,669.15],[20250215,669.15],[20250216,669.15],[20250217,669.41],[20250218,669.86],[20250219,669.57],[20250220,669.22],[20250221,669.27],[20250222,669.27],[20250223,669.27],[20250224,668.88],[20250225,668.53],[20250226,669.14],[20250227,669.26],[20250228,669.46],[20250301,669.46],[20250302,669.46],[20250303,668.53],[20250304,666.6],[20250305,661.82],[20250306,658.46],[20250307,656.92],[20250308,656.92],[20250309,656.92],[20250310,655.74],[20250311,652.43],[20250312,651.43],[20250313,651.31],[20250314,651.86],[20250315,651.86],[20250316,651.86],[20250317,653.44],[20250318,654.22],[20250319,655.51],[20250320,656.5],[20250321,656.77],[20250322,656.77],[20250323,656.77],[20250324,657.18],[20250325,657.76],[20250326,657.59],[20250327,657.17],[20250328,656.18],[20250329,656.18],[20250330,656.18],[20250331,654.46],[20250401,655.28],[20250402,655.29],[20250403,651.21],[20250404,645.98],[20250405,645.98],[20250406,645.98],[20250407,638.73],[20250408,636.94],[20250409,635.6],[20250410,637.33],[20250411,637.18],[20250412,637.18],[20250413,637.18],[20250414,638.7],[20250415,641.58],[20250416,642.11],[20250417,642.41],[20250418,642.43],[20250419,642.43],[20250420,642.43],[20250421,642.4],[20250422,641.91],[20250423,643.96],[20250424,646.37],[20250425,647.89],[20250426,647.89],[20250427,647.89],[20250428,648.78],[20250429,649.61],[20250430,650.46],[20250501,650.49],[20250502,652.11],[20250503,652.11],[20250504,652.11],[20250505,652.97],[20250506,653.1],[20250507,653.27],[20250508,654.1],[20250509,654.31],[20250510,654.31],[20250511,654.31],[20250512,656.3],[20250513,657.34],[20250514,656.91],[20250515,657.6],[20250516,659.07],[20250517,659.07],[20250518,659.07],[20250519,659.18],[20250520,659.84],[20250521,658.67],[20250522,657.74],[20250523,657.34],[20250524,657.34],[20250525,657.34],[20250526,657.32],[20250527,658.59],[20250528,659.2],[20250529,659.26],[20250530,659.96],[20250531,659.95],[20250601,659.95],[20250602,659.52],[20250603,660.01],[20250604,660.74],[20250605,660.78],[20250606,660.98],[20250607,660.98],[20250608,660.98],[20250609,660.99],[20250610,661.66],[20250611,661.78],[20250612,661.31],[20250613,660.4],[20250614,660.4],[20250615,660.4],[20250616,659.76],[20250617,659.2],[20250618,659.4],[20250619,659.12],[20250620,658.22],[20250621,658.22],[20250622,658.22],[20250623,658.29],[20250624,659.1],[20250625,659.44],[20250626,659.29],[20250627,659.78],[20250628,659.78],[20250629,659.78],[20250630,660.2],[20250701,660.58],[20250702,660.69],[20250703,661.38],[20250704,661.67],[20250705,661.67],[20250706,661.67],[20250707,661.53],[20250708,661],[20250709,660.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.136,59€ |
| 2022 | 1.063,41€ |
| 2023 | 1.089,58€ |
| 2024 | 1.196,60€ |
| 2025 | 1.253,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,04% |
| 3 M | 4,55% |
| 6 M | 2,98% |
| lfd. Jahr | 3,29% |
| 1 Jahr | 4,73% |
| 3 Jahre | 17,61% |
| 5 Jahre | 24,92% |
| 10 Jahre | 31,34% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist die nachhaltige Wertsteigerung der von den Kunden eingebrachten Anlagemittel. Der Fonds legt in internationalen Aktien und Renten, Genussscheinen, Wandel- und Optionsanleihen, deren Optionsscheine auf Wertpapiere lauten, sowie in Zerobonds und Fonds an. Mindestens 25% des Wertes des Fondsvermögens werden in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| HORNBACH BAUM. ANL. 19/26 | 3,46% |
| SCANDINAV.VAL.BUI.S | 3,38% |
| DT.BOERSE COM. XETRA-GOLD | 2,82% |
| N.-F.-NESTOR EUROPA FDS V | 2,52% |
| KSAM-VALUE2 I | 2,25% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 13.6594 | 6.488800 |
| 07.2021 - 07.2022 | -6.4391 | -7.470600 |
| 07.2022 - 07.2023 | 2.4615 | -0.623800 |
| 07.2023 - 07.2024 | 9.8216 | 7.549700 |
| 07.2024 - 07.2025 | 4.729 | 3.370700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,94% | 5,64% | 6,25% | 7,65% |
| Sharpe Ratio | 0,67 | 0,52 | 0,50 | 0,28 |
| Tracking Error | 2,59% | 2,38% | 3,34% | 4,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,56 | 0,99 | 1,09 | 1,38 |
| Treynor Ratio | 3,50 | 2,97 | 2,88 | 1,57 |
Die 10 größten Wertpapierbestände (09. 07. 2025)
| HORNBACH BAUM. ANL. 19/26 | 3,46% |
| SCANDINAV.VAL.BUI.S | 3,38% |
| DT.BOERSE COM. XETRA-GOLD | 2,82% |
| N.-F.-NESTOR EUROPA FDS V | 2,52% |
| KSAM-VALUE2 I | 2,25% |
| LVMH 23/33 MTN | 1,97% |
| EIB EUR.INV.BK 16/26 MTN | 1,76% |
| ERICSSON 23/28 MTN | 1,70% |
| MICROSOFT DL-,00000625 | 1,64% |
| NASDAQ 23/32 | 1,62% |
Länderverteilung (09. 07. 2025)
| Welt | 34,00% |
| Deutschland | 31,60% |
| USA | 11,60% |
| Frankreich | 7,80% |
| Schweden | 4,10% |
| Großbritannien | 3,90% |
| Niederlande | 3,70% |
| Luxemburg | 3,30% |
Branchenverteilung (09. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 07. 2025)
| Renten | 49,40% |
| Aktien | 21,90% |
| Geldmarkt/Kasse | 14,90% |
| Investmentfonds | 9,60% |
| Zertifikate | 4,20% |
Währungsverteilung (09. 07. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 939KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 405KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 171KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Team der Kontor Stöwer Asset Management GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.06.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 26,46 Mio. EUR |