Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A113US
ISIN: LU1066870301
Mischfonds defensiv, Welt
Aktueller Preis (28. 11. 2024)
126,11 €
-0,16 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1066870301","name":"KSAM Einkommen Aktiv A","currency":"EUR"},"ts":[[20191202,113.5],[20191203,113.08],[20191204,112.76],[20191205,113.07],[20191206,113.13],[20191209,113.68],[20191210,113.63],[20191211,113.64],[20191212,113.75],[20191213,114.15],[20191216,114.48],[20191217,114.8],[20191218,114.72],[20191219,114.53],[20191220,114.72],[20191223,114.93],[20191227,115.11],[20191230,115.06],[20200102,114.98],[20200103,115.39],[20200106,115.13],[20200107,115],[20200108,115.12],[20200109,115.31],[20200110,115.62],[20200113,115.67],[20200114,115.71],[20200115,115.69],[20200116,115.72],[20200117,115.89],[20200120,116.26],[20200121,116.4],[20200122,116.34],[20200123,116.39],[20200124,116.31],[20200127,116.29],[20200128,115.82],[20200129,115.93],[20200130,116.01],[20200131,115.83],[20200203,115.45],[20200204,115.62],[20200205,115.91],[20200206,116.35],[20200207,116.65],[20200210,116.65],[20200211,116.74],[20200212,117.02],[20200213,117.25],[20200214,117.29],[20200217,117.45],[20200218,117.51],[20200219,117.5],[20200220,117.68],[20200221,117.56],[20200224,117.31],[20200225,115.79],[20200226,114.85],[20200227,114.42],[20200228,113.04],[20200302,111.65],[20200303,111.64],[20200304,111.71],[20200305,112.38],[20200306,111.52],[20200309,109.76],[20200310,107.46],[20200311,107.5],[20200312,106.77],[20200313,103.46],[20200316,102.85],[20200317,99.3],[20200318,98.01],[20200319,94.87],[20200320,94.67],[20200323,94.51],[20200324,93.65],[20200325,95.07],[20200326,96.56],[20200327,97.69],[20200330,97.28],[20200331,97.26],[20200401,98],[20200402,97.53],[20200403,98.05],[20200406,97.56],[20200407,99.5],[20200408,100.34],[20200409,100.86],[20200414,102.14],[20200415,103.25],[20200416,102.35],[20200417,102.06],[20200420,102.97],[20200421,102.8],[20200422,101.52],[20200423,102],[20200424,102.46],[20200427,102.77],[20200428,103.48],[20200429,103.66],[20200430,104.65],[20200504,103.72],[20200505,102.76],[20200506,103.38],[20200507,103.4],[20200508,103.82],[20200511,104.36],[20200512,104.24],[20200513,103.34],[20200514,102.62],[20200515,102.89],[20200518,103.98],[20200519,104.29],[20200520,104.81],[20200522,104.85],[20200525,105.28],[20200526,105.99],[20200527,106.56],[20200528,106.79],[20200529,106.62],[20200602,107.31],[20200604,107.61],[20200605,108.34],[20200608,108.92],[20200609,108.36],[20200610,108.13],[20200611,106.92],[20200612,107.26],[20200615,106.99],[20200616,107.55],[20200617,107.62],[20200618,107.55],[20200619,107.66],[20200622,107.57],[20200624,107.14],[20200625,107.14],[20200626,106.92],[20200629,106.99],[20200630,107.14],[20200701,107.21],[20200702,107.55],[20200703,107.56],[20200706,107.74],[20200707,107.66],[20200708,107.77],[20200709,107.53],[20200710,107.6],[20200713,107.35],[20200714,107.42],[20200715,107.62],[20200716,107.66],[20200717,107.59],[20200720,107.71],[20200721,108.42],[20200722,108.63],[20200723,108.83],[20200724,108.74],[20200727,108.68],[20200728,108.88],[20200730,108.31],[20200731,108.31],[20200803,108.53],[20200804,108.91],[20200805,109.46],[20200807,109.86],[20200810,110.37],[20200811,110.06],[20200812,109.95],[20200813,110.15],[20200814,110.01],[20200817,110.02],[20200818,109.98],[20200819,109.87],[20200820,109.79],[20200821,109.79],[20200824,110.18],[20200825,110.12],[20200826,110.69],[20200827,110.63],[20200828,110.78],[20200831,110.7],[20200901,110.79],[20200902,111.15],[20200903,110.58],[20200904,110.24],[20200907,110.58],[20200908,110.25],[20200909,110.73],[20200910,110.81],[20200911,110.69],[20200914,110.95],[20200915,111.19],[20200916,110.22],[20200917,109.82],[20200918,109.53],[20200921,108.12],[20200922,108.25],[20200923,107.74],[20200924,107.24],[20200925,107.5],[20200928,108.06],[20200929,108.2],[20200930,108.48],[20201001,108.7],[20201002,108.67],[20201005,108.89],[20201006,108.76],[20201007,108.85],[20201008,109.2],[20201009,109.48],[20201012,109.59],[20201013,109.52],[20201014,109.39],[20201015,108.94],[20201016,108.98],[20201019,108.76],[20201020,108.64],[20201021,108.51],[20201022,108.46],[20201023,108.65],[20201026,107.84],[20201027,107.52],[20201028,106.03],[20201029,105.86],[20201030,105.97],[20201102,106.64],[20201103,107.51],[20201104,108.37],[20201105,109.22],[20201106,109.06],[20201109,110.63],[20201110,111.38],[20201111,111.64],[20201112,111.57],[20201113,111.84],[20201116,112.5],[20201117,112.43],[20201118,112.59],[20201119,112.31],[20201120,112.4],[20201123,112.34],[20201124,112.69],[20201125,112.89],[20201126,112.96],[20201127,113.04],[20201130,112.69],[20201201,113.03],[20201202,113],[20201203,112.96],[20201204,113.47],[20201207,113.71],[20201208,113.83],[20201209,113.78],[20201210,113.57],[20201211,113.28],[20201214,113.37],[20201215,113.59],[20201216,113.95],[20201217,114.33],[20201218,114.21],[20201222,113.51],[20201223,113.98],[20201228,114.56],[20201229,114.72],[20201230,114.7],[20210104,115.22],[20210105,115.52],[20210106,115.73],[20210107,116.39],[20210108,116.46],[20210112,115.84],[20210113,116],[20210114,116.15],[20210115,115.7],[20210118,115.75],[20210119,115.95],[20210120,116.64],[20210121,116.64],[20210122,116.25],[20210125,115.9],[20210126,116.21],[20210127,115.5],[20210128,115.78],[20210129,115.48],[20210201,116.33],[20210202,116.67],[20210203,117.03],[20210204,117.34],[20210205,117.75],[20210208,118.19],[20210209,118.13],[20210210,118.11],[20210211,118.49],[20210212,118.77],[20210215,119.31],[20210216,119.3],[20210217,118.89],[20210218,118.49],[20210219,118.44],[20210222,118.35],[20210223,118.08],[20210224,118.46],[20210225,118.18],[20210226,117.5],[20210301,118.17],[20210302,118.3],[20210303,118.44],[20210304,118.25],[20210305,117.95],[20210308,118.18],[20210309,118.57],[20210310,118.89],[20210311,119.12],[20210312,119.06],[20210315,118.99],[20210316,119.08],[20210318,119.13],[20210319,118.87],[20210322,118.74],[20210323,118.53],[20210324,118.65],[20210325,118.56],[20210326,118.97],[20210329,119.14],[20210330,119.17],[20210331,119.23],[20210401,119.55],[20210406,119.95],[20210407,119.95],[20210408,120.11],[20210409,120.11],[20210412,119.87],[20210413,120.01],[20210414,120.06],[20210415,120.34],[20210416,120.6],[20210419,120.62],[20210420,120.11],[20210421,120.36],[20210422,120.31],[20210423,120.32],[20210426,120.58],[20210427,120.56],[20210428,120.53],[20210429,120.56],[20210430,120.49],[20210503,120.86],[20210504,120.66],[20210505,120.91],[20210506,121.19],[20210507,121.24],[20210510,121.28],[20210511,120.88],[20210512,120.85],[20210514,120.97],[20210517,121.09],[20210518,121.26],[20210519,121.14],[20210520,121.12],[20210521,121.21],[20210525,121.79],[20210526,121.83],[20210527,121.82],[20210528,121.92],[20210531,121.95],[20210601,122.09],[20210602,122.19],[20210603,122.1],[20210604,122.34],[20210607,122.49],[20210608,122.39],[20210609,122.41],[20210610,122.48],[20210611,122.52],[20210614,122.6],[20210615,122.46],[20210616,122.34],[20210617,121.97],[20210618,121.79],[20210621,121.83],[20210622,121.83],[20210624,121.9],[20210625,122.15],[20210628,122.17],[20210629,122.13],[20210630,122.16],[20210701,122.29],[20210702,122.37],[20210705,122.56],[20210706,122.55],[20210707,122.43],[20210708,122.07],[20210709,122.22],[20210712,122.36],[20210713,122.39],[20210714,122.53],[20210715,122.48],[20210716,122.27],[20210719,121.65],[20210720,121.49],[20210721,121.87],[20210722,122.11],[20210723,122.17],[20210726,122.47],[20210727,122.14],[20210728,122.25],[20210729,122.5],[20210730,122.31],[20210802,122.41],[20210803,122.38],[20210804,122.43],[20210805,122.36],[20210806,122.23],[20210809,122.16],[20210810,122.4],[20210811,122.69],[20210812,122.81],[20210813,123.08],[20210816,123.03],[20210817,122.85],[20210818,122.79],[20210819,122.28],[20210820,122.27],[20210823,122.51],[20210824,122.71],[20210825,122.7],[20210826,122.73],[20210827,122.92],[20210830,123.05],[20210831,123.03],[20210901,123.14],[20210902,123.18],[20210903,123.3],[20210906,123.4],[20210907,123.3],[20210908,123.2],[20210909,123.16],[20210910,122.89],[20210913,122.98],[20210914,122.92],[20210915,122.96],[20210916,122.78],[20210917,122.83],[20210920,122.13],[20210921,122.23],[20210922,122.53],[20210923,122.67],[20210924,122.58],[20210927,122.49],[20210928,122.09],[20210929,121.87],[20210930,122.05],[20211001,122.13],[20211004,121.83],[20211005,121.82],[20211006,121.57],[20211007,121.77],[20211008,121.98],[20211011,121.87],[20211012,121.8],[20211013,122.02],[20211014,122.49],[20211015,122.69],[20211018,122.71],[20211019,122.94],[20211020,123.08],[20211021,123.08],[20211022,123.06],[20211025,123.23],[20211026,123.09],[20211027,123.05],[20211028,122.93],[20211029,122.84],[20211102,122.95],[20211103,122.93],[20211104,123.12],[20211105,123.25],[20211108,123.34],[20211109,123.33],[20211110,123.68],[20211111,123.72],[20211112,123.72],[20211115,123.83],[20211116,123.69],[20211117,123.73],[20211118,123.42],[20211119,123.17],[20211122,123],[20211123,122.37],[20211124,122.26],[20211125,122.32],[20211126,121.22],[20211129,121.41],[20211130,121.1],[20211201,121.19],[20211202,121.11],[20211203,120.79],[20211206,120.93],[20211207,121.76],[20211208,121.99],[20211209,121.84],[20211210,121.86],[20211213,121.79],[20211214,121.41],[20211215,121.33],[20211216,121.9],[20211217,121.8],[20211220,121.63],[20211221,121.93],[20211222,122.24],[20211223,122.63],[20211227,122.81],[20211228,122.93],[20211229,122.82],[20211230,122.98],[20220103,123.98],[20220104,124.23],[20220105,124.25],[20220106,123.62],[20220107,123.45],[20220110,123.13],[20220111,123.51],[20220112,123.78],[20220113,123.71],[20220114,123.44],[20220117,123.4],[20220118,123.2],[20220119,123.25],[20220120,123.33],[20220121,122.61],[20220124,121.44],[20220125,121.37],[20220126,122.09],[20220127,122.27],[20220128,122.1],[20220131,122.36],[20220201,122.74],[20220202,122.91],[20220203,122.17],[20220204,121.65],[20220207,121.37],[20220208,121.29],[20220209,121.74],[20220210,121.66],[20220211,121.26],[20220214,121.27],[20220215,121.22],[20220216,121.57],[20220217,121.61],[20220218,121.47],[20220221,121.22],[20220222,121.11],[20220223,120.95],[20220224,120.85],[20220225,121.13],[20220228,121.18],[20220301,121.48],[20220302,121.28],[20220303,121.07],[20220304,120.94],[20220307,119.91],[20220308,120.08],[20220309,120.21],[20220310,120.26],[20220311,120.28],[20220314,119.99],[20220315,119.68],[20220316,120.27],[20220317,120.98],[20220318,121.35],[20220321,121.58],[20220322,121.72],[20220323,121.78],[20220324,121.87],[20220325,121.95],[20220328,122.07],[20220329,122.3],[20220330,122.31],[20220331,122.23],[20220401,122.3],[20220404,122.78],[20220405,122.72],[20220406,121.95],[20220407,121.86],[20220408,122.13],[20220411,121.71],[20220412,121.65],[20220413,121.48],[20220414,121.54],[20220419,121.57],[20220420,121.24],[20220421,120.97],[20220422,120.38],[20220425,119.79],[20220426,119.5],[20220427,119.17],[20220428,119.32],[20220429,119.18],[20220502,119.12],[20220503,119.08],[20220504,119.06],[20220505,118.79],[20220506,117.94],[20220510,116.79],[20220511,117.22],[20220512,117.07],[20220513,117.51],[20220516,117.75],[20220517,117.97],[20220518,117.44],[20220519,117.08],[20220520,117.1],[20220523,117.24],[20220524,116.95],[20220525,117.05],[20220527,118.05],[20220530,118.27],[20220531,118.42],[20220601,118.41],[20220602,118.79],[20220603,118.59],[20220607,118.66],[20220608,118.67],[20220609,117.93],[20220610,117.19],[20220613,115.76],[20220614,114.76],[20220615,115.11],[20220616,114.35],[20220617,114.2],[20220620,114.24],[20220621,114.52],[20220622,114.25],[20220624,114.62],[20220627,114.59],[20220628,114.35],[20220629,114.07],[20220630,113.3],[20220701,113.28],[20220704,113.34],[20220705,113.43],[20220706,113.4],[20220707,113.98],[20220708,114.21],[20220711,114.14],[20220712,113.86],[20220713,113.86],[20220714,113.58],[20220715,113.58],[20220718,113.8],[20220719,114.02],[20220720,114.53],[20220721,114.94],[20220722,115.28],[20220725,115.5],[20220726,115.33],[20220727,115.49],[20220728,116.19],[20220729,116.69],[20220801,117],[20220802,116.94],[20220803,117.23],[20220804,117.65],[20220805,117.58],[20220808,117.97],[20220809,117.46],[20220810,117.8],[20220811,118.01],[20220812,118.4],[20220816,118.33],[20220817,117.75],[20220818,117.64],[20220819,117.22],[20220822,116.41],[20220823,116.17],[20220824,116.12],[20220825,116.42],[20220826,115.5],[20220829,115],[20220830,114.54],[20220831,114.05],[20220901,113.57],[20220902,113.71],[20220905,113.62],[20220906,113.37],[20220907,113.46],[20220908,113.83],[20220909,114.18],[20220912,114.69],[20220913,114.16],[20220914,113.86],[20220915,113.2],[20220916,112.97],[20220919,112.83],[20220920,112.37],[20220921,112.16],[20220922,111.83],[20220923,110.84],[20220926,110.25],[20220927,110.35],[20220928,110.06],[20220929,109.21],[20220930,109.17],[20221004,110.82],[20221005,110.87],[20221006,110.88],[20221007,110.46],[20221010,110.05],[20221011,109.56],[20221012,109.44],[20221013,109.31],[20221014,109.11],[20221017,109.51],[20221018,109.55],[20221019,109.41],[20221020,109.54],[20221021,109.56],[20221024,109.82],[20221025,110.23],[20221026,110.45],[20221027,110.55],[20221028,110.57],[20221031,110.79],[20221102,110.79],[20221103,110.35],[20221104,111.29],[20221107,111.78],[20221108,112.13],[20221109,112.05],[20221110,113.21],[20221111,113.57],[20221114,113.79],[20221115,113.89],[20221116,113.62],[20221117,113.06],[20221118,113.42],[20221121,113.29],[20221122,113.66],[20221123,113.89],[20221124,114.27],[20221125,114.32],[20221128,113.91],[20221129,113.96],[20221130,114.67],[20221201,115.33],[20221202,115.28],[20221205,114.83],[20221206,114.41],[20221207,114.35],[20221208,114.25],[20221209,114.56],[20221212,114.52],[20221213,115.06],[20221214,115.08],[20221215,113.85],[20221216,113.28],[20221219,112.84],[20221220,112.81],[20221221,113.17],[20221222,112.82],[20221223,113.08],[20221227,113],[20221228,112.89],[20221229,113.47],[20221230,113.34],[20230102,113.57],[20230103,114.21],[20230104,115.03],[20230105,114.73],[20230106,115.25],[20230109,115.54],[20230110,115.4],[20230111,115.61],[20230112,116.1],[20230113,116.4],[20230116,116.83],[20230117,116.88],[20230118,117.01],[20230119,116.26],[20230120,116.64],[20230123,116.8],[20230124,116.94],[20230125,116.73],[20230126,116.96],[20230127,117.09],[20230130,116.83],[20230131,116.85],[20230201,117.04],[20230202,118.37],[20230203,117.94],[20230206,117.72],[20230207,118.02],[20230208,118],[20230209,118.11],[20230210,117.41],[20230213,117.2],[20230214,117.1],[20230215,117.12],[20230216,117.15],[20230217,116.98],[20230220,116.91],[20230221,116.35],[20230222,116.17],[20230223,116.2],[20230224,115.62],[20230227,115.69],[20230228,115.71],[20230301,115.38],[20230302,115.65],[20230303,116.13],[20230306,116.25],[20230307,115.79],[20230308,115.91],[20230309,115.6],[20230310,115.12],[20230313,114.85],[20230314,114.99],[20230315,115.06],[20230316,115.35],[20230317,115.28],[20230320,114.86],[20230321,115.16],[20230322,115.17],[20230323,115.45],[20230324,115.6],[20230327,115.54],[20230328,115.48],[20230329,115.68],[20230330,115.97],[20230331,116.55],[20230403,116.87],[20230404,117.1],[20230406,117.07],[20230411,117.01],[20230412,117.02],[20230413,117.43],[20230414,117.45],[20230417,117.61],[20230418,117.81],[20230419,117.73],[20230420,117.65],[20230421,117.59],[20230424,117.43],[20230425,116.99],[20230426,116.99],[20230427,117.1],[20230428,117.46],[20230502,117.64],[20230503,117.33],[20230504,117.5],[20230505,117.8],[20230508,118.17],[20230510,117.89],[20230511,117.77],[20230512,117.55],[20230515,117.68],[20230516,117.46],[20230517,117.41],[20230519,117.52],[20230522,117.56],[20230523,117.42],[20230524,117.03],[20230525,116.98],[20230526,117.31],[20230530,117.26],[20230531,117.23],[20230601,117.36],[20230602,117.74],[20230605,117.94],[20230606,118.13],[20230607,117.98],[20230608,117.95],[20230609,118.16],[20230612,118.48],[20230613,118.67],[20230614,118.73],[20230615,118.49],[20230616,118.34],[20230619,118.21],[20230620,117.67],[20230621,117.49],[20230622,117.35],[20230626,117.05],[20230627,116.81],[20230628,116.81],[20230629,116.82],[20230630,117.2],[20230703,117.37],[20230704,117.5],[20230705,117.48],[20230706,116.88],[20230707,116.79],[20230710,116.73],[20230711,116.96],[20230712,117.53],[20230713,118.02],[20230714,117.91],[20230717,117.79],[20230718,118.26],[20230719,118.46],[20230720,118.19],[20230721,118.11],[20230724,118.3],[20230725,118.54],[20230726,118.38],[20230727,118.22],[20230728,118.35],[20230731,118.63],[20230801,118.46],[20230802,118.11],[20230803,117.85],[20230804,117.84],[20230807,117.93],[20230808,117.76],[20230809,117.7],[20230810,117.65],[20230811,117.59],[20230814,117.66],[20230816,117.34],[20230817,116.72],[20230818,116.69],[20230821,116.6],[20230822,116.82],[20230823,117.32],[20230824,117.2],[20230825,117.19],[20230828,117.45],[20230829,117.72],[20230830,117.78],[20230831,117.89],[20230901,118.01],[20230904,117.99],[20230905,117.91],[20230906,117.53],[20230907,117.46],[20230908,117.48],[20230911,117.47],[20230912,117.51],[20230913,117.37],[20230914,117.5],[20230915,117.48],[20230918,117.31],[20230919,117.31],[20230920,117.19],[20230921,116.98],[20230922,116.89],[20230925,116.8],[20230926,116.45],[20230927,116.35],[20230928,116.03],[20230929,116.38],[20231002,116.83],[20231004,116.3],[20231005,115.97],[20231006,115.88],[20231009,116.16],[20231010,116.5],[20231011,116.78],[20231012,117.13],[20231013,117.07],[20231016,117.02],[20231017,116.91],[20231018,116.75],[20231019,116.69],[20231020,116.29],[20231023,115.88],[20231024,115.49],[20231025,115.82],[20231026,115.2],[20231027,115.26],[20231030,114.95],[20231031,115],[20231102,115.54],[20231103,116.21],[20231106,116.7],[20231107,116.81],[20231108,116.95],[20231109,117.13],[20231110,117.25],[20231113,117.26],[20231114,117.18],[20231115,117.82],[20231116,118.35],[20231117,118.49],[20231120,118.52],[20231121,118.62],[20231122,118.73],[20231123,119.03],[20231124,118.88],[20231127,118.9],[20231128,118.96],[20231129,119.1],[20231130,119.43],[20231201,119.62],[20231204,120.1],[20231205,120.19],[20231206,120.23],[20231207,120.38],[20231208,120.49],[20231211,120.58],[20231212,120.71],[20231213,120.73],[20231214,120.83],[20231215,121.22],[20231218,121.55],[20231219,121.71],[20231220,121.83],[20231221,121.92],[20231222,121.97],[20231227,121.93],[20231228,122.05],[20231229,122.09],[20240102,122.17],[20240103,122.19],[20240104,121.83],[20240105,121.63],[20240108,121.5],[20240109,121.79],[20240110,121.92],[20240111,121.97],[20240112,122.07],[20240115,122.24],[20240116,122.23],[20240117,121.97],[20240118,121.59],[20240119,121.83],[20240122,122],[20240123,122.17],[20240124,122.4],[20240125,122.51],[20240126,122.93],[20240129,123.13],[20240130,123.59],[20240131,123.56],[20240201,123.35],[20240202,123.64],[20240205,123.54],[20240206,123.39],[20240207,123.48],[20240208,123.41],[20240209,123.35],[20240212,123.43],[20240213,123.62],[20240214,123.14],[20240215,123.35],[20240216,123.48],[20240219,123.37],[20240220,123.35],[20240221,123.3],[20240222,123.14],[20240223,123.51],[20240226,123.69],[20240227,123.39],[20240228,123.45],[20240229,123.35],[20240301,123.47],[20240304,123.67],[20240305,123.56],[20240306,123.33],[20240307,123.37],[20240308,123.58],[20240311,123.73],[20240312,123.83],[20240313,124.09],[20240314,124.33],[20240315,124.4],[20240318,124.16],[20240319,124.2],[20240320,124.18],[20240321,124.38],[20240322,124.65],[20240325,124.76],[20240326,124.63],[20240327,124.78],[20240328,125.08],[20240402,125.51],[20240403,125.38],[20240404,125.42],[20240405,125.43],[20240408,125.53],[20240409,125.58],[20240410,125.73],[20240411,125.62],[20240412,125.65],[20240415,125.72],[20240416,125.14],[20240417,124.67],[20240418,124.66],[20240419,124.63],[20240422,124.3],[20240423,124.48],[20240424,124.78],[20240425,124.71],[20240426,124.29],[20240429,124.77],[20240430,125.01],[20240502,124.62],[20240503,124.74],[20240506,124.97],[20240507,125.7],[20240508,125.98],[20240510,126.05],[20240513,126.19],[20240514,126.27],[20240515,126.47],[20240516,126.88],[20240517,127.17],[20240521,127.58],[20240522,127.75],[20240523,127.55],[20240524,127.24],[20240527,127.28],[20240528,127.61],[20240529,127.75],[20240530,127.45],[20240531,127.18],[20240603,127.16],[20240604,127.26],[20240605,127.15],[20240606,127.38],[20240607,127.63],[20240610,127.42],[20240611,127.39],[20240612,127.32],[20240613,127.42],[20240614,127.29],[20240617,127.36],[20240618,127.29],[20240619,127.49],[20240620,127.59],[20240621,127.78],[20240624,128.01],[20240625,127.97],[20240626,127.86],[20240627,127.82],[20240628,127.79],[20240701,127.57],[20240702,127.54],[20240703,127.7],[20240704,127.92],[20240705,128.02],[20240708,128.34],[20240709,128.26],[20240710,127.88],[20240711,128],[20240712,128.09],[20240715,128.09],[20240716,128.2],[20240717,128.36],[20240718,128.09],[20240719,128],[20240722,127.54],[20240723,127.38],[20240724,127.36],[20240725,126.94],[20240726,126.45],[20240729,126.63],[20240730,126.92],[20240731,127.18],[20240801,127.4],[20240802,127.47],[20240805,126.56],[20240806,125.01],[20240807,125.11],[20240808,125.45],[20240809,125.96],[20240812,126.15],[20240813,126.28],[20240814,126.42],[20240816,126.7],[20240819,127],[20240820,127.25],[20240821,127.19],[20240822,127.17],[20240823,126.93],[20240826,127.1],[20240827,127.18],[20240828,127.33],[20240829,127.31],[20240830,127.61],[20240902,127.73],[20240903,127.69],[20240904,127.31],[20240905,127.24],[20240906,127.28],[20240909,127],[20240910,127.15],[20240911,127.29],[20240912,127.38],[20240913,127.71],[20240916,128.01],[20240917,128.08],[20240918,128.06],[20240919,127.99],[20240920,128.39],[20240923,128.33],[20240924,128.4],[20240925,128.55],[20240926,128.44],[20240927,128.69],[20240930,128.87],[20241001,128.89],[20241002,129.14],[20241004,128.67],[20241007,128.91],[20241008,128.55],[20241009,128.59],[20241010,128.72],[20241011,128.81],[20241014,128.92],[20241015,129.13],[20241016,129.38],[20241017,129.53],[20241018,129.58],[20241021,129.81],[20241022,129.63],[20241023,129.75],[20241024,129.5],[20241025,129.68],[20241028,129.59],[20241029,129.69],[20241030,129.79],[20241031,129.3],[20241104,128.59],[20241105,128.37],[20241106,128.53],[20241107,129.09],[20241108,129.22],[20241111,129.43],[20241112,129.64],[20241113,129.66],[20241114,129.45],[20241115,129.5],[20241118,129.52],[20241119,129.47],[20241120,129.54],[20241121,129.58],[20241122,129.63],[20241125,130.37],[20241126,130.32],[20241127,130.29],[20241128,130.09],[20241129,130.21]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20191130,618.82],[20191201,618.82],[20191202,617.3],[20191203,616.39],[20191204,616.34],[20191205,616.5],[20191206,617.22],[20191207,617.22],[20191208,617.22],[20191209,617.74],[20191210,617.82],[20191211,618.12],[20191212,618.27],[20191213,618.9],[20191214,618.9],[20191215,618.9],[20191216,620.27],[20191217,620.68],[20191218,620.94],[20191219,620.9],[20191220,621.58],[20191221,621.58],[20191222,621.58],[20191223,622.21],[20191224,622.22],[20191225,622.22],[20191226,622.22],[20191227,622.58],[20191228,622.58],[20191229,622.57],[20191230,621.84],[20191231,621.75],[20200101,621.74],[20200102,621.97],[20200103,622.97],[20200104,622.97],[20200105,622.98],[20200106,622.7],[20200107,623],[20200108,623.59],[20200109,623.91],[20200110,624.41],[20200111,624.41],[20200112,624.41],[20200113,624.4],[20200114,624.7],[20200115,624.91],[20200116,625.38],[20200117,626.51],[20200118,626.51],[20200119,626.51],[20200120,627.25],[20200121,627.22],[20200122,627.4],[20200123,627.58],[20200124,628.31],[20200125,628.31],[20200126,628.32],[20200127,627.47],[20200128,626.99],[20200129,627.29],[20200130,627.12],[20200131,625.94],[20200201,625.94],[20200202,625.93],[20200203,625.51],[20200204,626.31],[20200205,627.85],[20200206,629.3],[20200207,629.95],[20200208,629.95],[20200209,629.95],[20200210,630.42],[20200211,631.43],[20200212,632.49],[20200213,633.32],[20200214,633.94],[20200215,633.94],[20200216,633.94],[20200217,634.39],[20200218,634.5],[20200219,635.1],[20200220,635.16],[20200221,634.7],[20200222,634.7],[20200223,634.7],[20200224,631.85],[20200225,628.54],[20200226,625.96],[20200227,621.85],[20200228,616.64],[20200229,616.58],[20200301,616.57],[20200302,614.16],[20200303,614.93],[20200304,617.09],[20200305,616.92],[20200306,613.7],[20200307,613.7],[20200308,613.69],[20200309,604.62],[20200310,600],[20200311,596.73],[20200312,587.56],[20200313,581.33],[20200314,581.33],[20200315,581.31],[20200316,572.5],[20200317,568.96],[20200318,561.91],[20200319,559.29],[20200320,559.09],[20200321,559.09],[20200322,559.11],[20200323,557.13],[20200324,559.95],[20200325,563.41],[20200326,567.46],[20200327,569.24],[20200328,569.24],[20200329,569.24],[20200330,570.68],[20200331,571.66],[20200401,570.49],[20200402,570.21],[20200403,570.16],[20200404,570.16],[20200405,570.16],[20200406,572.55],[20200407,574.68],[20200408,576.5],[20200409,578.94],[20200410,579.01],[20200411,579.01],[20200412,579.01],[20200413,579.02],[20200414,582.58],[20200415,583.36],[20200416,583.92],[20200417,585.25],[20200418,585.25],[20200419,585.25],[20200420,585.75],[20200421,583.94],[20200422,583.21],[20200423,584.31],[20200424,585.21],[20200425,585.21],[20200426,585.21],[20200427,586.61],[20200428,587.95],[20200429,589.77],[20200430,590.28],[20200501,590.18],[20200502,590.18],[20200503,590.18],[20200504,587.67],[20200505,588.38],[20200506,588.46],[20200507,589.39],[20200508,590.2],[20200509,590.2],[20200510,590.2],[20200511,590.79],[20200512,590.69],[20200513,589.72],[20200514,588.57],[20200515,588.39],[20200516,588.39],[20200517,588.39],[20200518,590.18],[20200519,590.46],[20200520,591.88],[20200521,591.88],[20200522,592.73],[20200523,592.73],[20200524,592.73],[20200525,593.82],[20200526,594.7],[20200527,595.28],[20200528,596.42],[20200529,596.23],[20200530,596.23],[20200531,596.24],[20200601,596.29],[20200602,597.74],[20200603,599.38],[20200604,599.97],[20200605,601.45],[20200606,601.45],[20200607,601.45],[20200608,603.15],[20200609,603.75],[20200610,603.1],[20200611,601.8],[20200612,599.55],[20200613,599.55],[20200614,599.54],[20200615,598.63],[20200616,600.67],[20200617,602.67],[20200618,603.11],[20200619,603.73],[20200620,603.73],[20200621,603.73],[20200622,603.63],[20200623,603.54],[20200624,602.45],[20200625,602.48],[20200626,602.17],[20200627,602.17],[20200628,602.17],[20200629,601.75],[20200630,602.38],[20200701,602.89],[20200702,604.23],[20200703,605.18],[20200704,605.18],[20200705,605.18],[20200706,606.29],[20200707,606.62],[20200708,606.78],[20200709,606.68],[20200710,607.19],[20200711,607.19],[20200712,607.19],[20200713,607.08],[20200714,606.62],[20200715,607.01],[20200716,607.42],[20200717,607.91],[20200718,607.91],[20200719,607.91],[20200720,608.81],[20200721,610.18],[20200722,610.26],[20200723,610.55],[20200724,609.28],[20200725,609.28],[20200726,609.28],[20200727,607.85],[20200728,608.3],[20200729,608.52],[20200730,607.75],[20200731,606.68],[20200801,606.68],[20200802,606.67],[20200803,607.66],[20200804,608.68],[20200805,609.3],[20200806,609.83],[20200807,610.05],[20200808,610.05],[20200809,610.05],[20200810,610.72],[20200811,611.15],[20200812,611.36],[20200813,610.92],[20200814,610.49],[20200815,610.49],[20200816,610.49],[20200817,610.39],[20200818,610.37],[20200819,610.49],[20200820,610.45],[20200821,611.03],[20200822,611.03],[20200823,611.03],[20200824,611.79],[20200825,612.01],[20200826,612.62],[20200827,612.59],[20200828,612.24],[20200829,612.24],[20200830,612.24],[20200831,611.5],[20200901,611.15],[20200902,613.6],[20200903,613.8],[20200904,612.31],[20200905,612.31],[20200906,612.31],[20200907,611.43],[20200908,610.57],[20200909,610.99],[20200910,610.74],[20200911,610.77],[20200912,610.77],[20200913,610.77],[20200914,611.19],[20200915,612.02],[20200916,612.87],[20200917,612.89],[20200918,612.06],[20200919,612.06],[20200920,612.06],[20200921,610.14],[20200922,609.5],[20200923,609.07],[20200924,608.08],[20200925,607.51],[20200926,607.51],[20200927,607.51],[20200928,608.65],[20200929,609.28],[20200930,609.43],[20201001,610],[20201002,610.24],[20201003,610.24],[20201004,610.24],[20201005,610.82],[20201006,611.14],[20201007,611.59],[20201008,612.65],[20201009,613.89],[20201010,613.89],[20201011,613.89],[20201012,615.34],[20201013,616.2],[20201014,616.55],[20201015,615.76],[20201016,615.63],[20201017,615.63],[20201018,615.64],[20201019,615.1],[20201020,614.36],[20201021,613.27],[20201022,612.68],[20201023,612.72],[20201024,612.72],[20201025,612.72],[20201026,611.8],[20201027,611.02],[20201028,609.02],[20201029,608.09],[20201030,607.08],[20201031,607.05],[20201101,607.05],[20201102,608.07],[20201103,609.48],[20201104,612.17],[20201105,614.5],[20201106,615.82],[20201107,615.82],[20201108,615.82],[20201109,617.28],[20201110,617.83],[20201111,618.84],[20201112,618.94],[20201113,619.45],[20201114,619.45],[20201115,619.45],[20201116,620.57],[20201117,621.03],[20201118,621.28],[20201119,621.24],[20201120,621.51],[20201121,621.51],[20201122,621.51],[20201123,621.84],[20201124,622.48],[20201125,622.82],[20201126,623.15],[20201127,623.41],[20201128,623.41],[20201129,623.41],[20201130,622.73],[20201201,622.72],[20201202,622.33],[20201203,622.08],[20201204,622.66],[20201205,622.66],[20201206,622.66],[20201207,623.41],[20201208,624],[20201209,624.57],[20201210,624.38],[20201211,623.9],[20201212,623.9],[20201213,623.9],[20201214,623.88],[20201215,624.22],[20201216,624.61],[20201217,625.21],[20201218,625.28],[20201219,625.28],[20201220,625.28],[20201221,624.33],[20201222,624.13],[20201223,624.57],[20201224,624.59],[20201225,624.59],[20201226,624.59],[20201227,624.59],[20201228,625.35],[20201229,625.97],[20201230,626.22],[20201231,626.61],[20210101,626.61],[20210102,626.61],[20210103,626.61],[20210104,627.32],[20210105,627.66],[20210106,627.84],[20210107,628.83],[20210108,630.06],[20210109,630.06],[20210110,630.06],[20210111,630.43],[20210112,630.25],[20210113,630.42],[20210114,631.3],[20210115,631.24],[20210116,631.24],[20210117,631.24],[20210118,631.15],[20210119,631.01],[20210120,632.25],[20210121,632.76],[20210122,632.19],[20210123,632.19],[20210124,632.19],[20210125,632.02],[20210126,631.99],[20210127,630.97],[20210128,629.83],[20210129,627.84],[20210130,627.84],[20210131,627.81],[20210201,628.51],[20210202,630.25],[20210203,631.94],[20210204,632.84],[20210205,633.5],[20210206,633.5],[20210207,633.5],[20210208,634.21],[20210209,634.39],[20210210,634.46],[20210211,634.85],[20210212,635.22],[20210213,635.22],[20210214,635.22],[20210215,635.67],[20210216,635.6],[20210217,635.31],[20210218,634.03],[20210219,633.09],[20210220,633.09],[20210221,633.09],[20210222,631.87],[20210223,630.29],[20210224,629.58],[20210225,627.76],[20210226,626.19],[20210227,626.19],[20210228,626.16],[20210301,627.37],[20210302,628.45],[20210303,628.24],[20210304,626.8],[20210305,626.11],[20210306,626.11],[20210307,626.11],[20210308,626.52],[20210309,627.78],[20210310,628.89],[20210311,630.24],[20210312,630.55],[20210313,630.55],[20210314,630.55],[20210315,631.21],[20210316,632.1],[20210317,631.92],[20210318,631.3],[20210319,630.8],[20210320,630.8],[20210321,630.8],[20210322,630.73],[20210323,630.72],[20210324,630.78],[20210325,630.89],[20210326,631.63],[20210327,631.63],[20210328,631.64],[20210329,632.32],[20210330,632.78],[20210331,633.01],[20210401,634.17],[20210402,634.2],[20210403,634.2],[20210404,634.2],[20210405,634.22],[20210406,635.66],[20210407,635.87],[20210408,636.41],[20210409,636.61],[20210410,636.61],[20210411,636.6],[20210412,636.46],[20210413,636.28],[20210414,635.92],[20210415,636.65],[20210416,637.62],[20210417,637.62],[20210418,637.62],[20210419,637.67],[20210420,636.15],[20210421,636.08],[20210422,636.33],[20210423,636.65],[20210424,636.65],[20210425,636.65],[20210426,636.72],[20210427,636.86],[20210428,636.68],[20210429,636.31],[20210430,636.07],[20210501,636.07],[20210502,636.07],[20210503,636.1],[20210504,635.9],[20210505,636.61],[20210506,636.83],[20210507,637.41],[20210508,637.41],[20210509,637.41],[20210510,637.32],[20210511,635.41],[20210512,633.92],[20210513,633.91],[20210514,633.86],[20210515,633.86],[20210516,633.85],[20210517,634.12],[20210518,634.06],[20210519,632.76],[20210520,633.05],[20210521,634.18],[20210522,634.18],[20210523,634.18],[20210524,634.19],[20210525,635.32],[20210526,636.34],[20210527,636.81],[20210528,637.71],[20210529,637.71],[20210530,637.71],[20210531,637.67],[20210601,637.95],[20210602,638.63],[20210603,638.7],[20210604,639.56],[20210605,639.56],[20210606,639.56],[20210607,640],[20210608,640.44],[20210609,640.77],[20210610,641.22],[20210611,642.4],[20210612,642.4],[20210613,642.4],[20210614,642.87],[20210615,642.85],[20210616,642.56],[20210617,642.65],[20210618,642.11],[20210619,642.11],[20210620,642.11],[20210621,641.75],[20210622,641.86],[20210623,641.75],[20210624,642.37],[20210625,642.82],[20210626,642.82],[20210627,642.82],[20210628,643.21],[20210629,643.58],[20210630,643.7],[20210701,644.03],[20210702,645.09],[20210703,645.09],[20210704,645.09],[20210705,645.4],[20210706,645.82],[20210707,646.61],[20210708,645.84],[20210709,645.78],[20210710,645.78],[20210711,645.78],[20210712,646.35],[20210713,647.07],[20210714,647.59],[20210715,647.36],[20210716,646.9],[20210717,646.9],[20210718,646.9],[20210719,645.23],[20210720,644.97],[20210721,645.69],[20210722,646.98],[20210723,648.32],[20210724,648.32],[20210725,648.32],[20210726,648.57],[20210727,648.01],[20210728,648.05],[20210729,648.45],[20210730,648.62],[20210731,648.62],[20210801,648.62],[20210802,649],[20210803,649.6],[20210804,650.33],[20210805,650.95],[20210806,651.2],[20210807,651.2],[20210808,651.2],[20210809,651.02],[20210810,651.19],[20210811,651.53],[20210812,651.8],[20210813,651.92],[20210814,651.92],[20210815,651.92],[20210816,651.99],[20210817,652],[20210818,651.92],[20210819,650.99],[20210820,650.8],[20210821,650.8],[20210822,650.8],[20210823,651.06],[20210824,651.97],[20210825,652.02],[20210826,651.27],[20210827,651.37],[20210828,651.37],[20210829,651.37],[20210830,651.82],[20210831,652.04],[20210901,651.96],[20210902,652.08],[20210903,651.92],[20210904,651.92],[20210905,651.92],[20210906,652.32],[20210907,651.95],[20210908,651.24],[20210909,650.94],[20210910,650.53],[20210911,650.53],[20210912,650.53],[20210913,650.63],[20210914,650.45],[20210915,650.28],[20210916,650.11],[20210917,649.24],[20210918,649.24],[20210919,649.24],[20210920,647.81],[20210921,647.41],[20210922,647.97],[20210923,648.75],[20210924,648.45],[20210925,648.45],[20210926,648.45],[20210927,647.96],[20210928,645.95],[20210929,645.27],[20210930,644.8],[20211001,644.8],[20211002,644.8],[20211003,644.8],[20211004,644],[20211005,644.29],[20211006,643.93],[20211007,644.95],[20211008,645.12],[20211009,645.12],[20211010,645.12],[20211011,644.79],[20211012,644.08],[20211013,644.33],[20211014,646.16],[20211015,647.52],[20211016,647.52],[20211017,647.52],[20211018,647.95],[20211019,647.83],[20211020,648.26],[20211021,648.38],[20211022,648.63],[20211023,648.63],[20211024,648.63],[20211025,649.21],[20211026,649.87],[20211027,650.28],[20211028,650.11],[20211029,649.68],[20211030,649.68],[20211031,649.68],[20211101,650.01],[20211102,651.05],[20211103,651.78],[20211104,653.45],[20211105,655.02],[20211106,655.02],[20211107,655.02],[20211108,655.36],[20211109,655.65],[20211110,655.63],[20211111,655.8],[20211112,656.29],[20211113,656.29],[20211114,656.29],[20211115,656.94],[20211116,657.79],[20211117,658.14],[20211118,657.94],[20211119,658.36],[20211120,658.36],[20211121,658.36],[20211122,658.11],[20211123,656.17],[20211124,655.34],[20211125,655.21],[20211126,652.66],[20211127,652.66],[20211128,652.65],[20211129,651.49],[20211130,650.24],[20211201,650.27],[20211202,650.04],[20211203,650.23],[20211204,650.23],[20211205,650.23],[20211206,650.98],[20211207,653.51],[20211208,653.96],[20211209,654.36],[20211210,654.48],[20211211,654.48],[20211212,654.48],[20211213,654.46],[20211214,653.45],[20211215,653.17],[20211216,653.36],[20211217,653.44],[20211218,653.44],[20211219,653.44],[20211220,651.77],[20211221,651.64],[20211222,652.34],[20211223,653.63],[20211224,653.63],[20211225,653.63],[20211226,653.63],[20211227,654.72],[20211228,655.66],[20211229,655.63],[20211230,655.71],[20211231,655.75],[20220101,655.75],[20220102,655.75],[20220103,655.45],[20220104,655.94],[20220105,655.32],[20220106,653.44],[20220107,651.49],[20220108,651.49],[20220109,651.48],[20220110,649.75],[20220111,649.5],[20220112,650.21],[20220113,650.07],[20220114,648.9],[20220115,648.9],[20220116,648.89],[20220117,648.38],[20220118,647.28],[20220119,646.6],[20220120,646.46],[20220121,645.33],[20220122,645.33],[20220123,645.32],[20220124,642.84],[20220125,641.07],[20220126,641.12],[20220127,641.57],[20220128,641.14],[20220129,641.14],[20220130,641.14],[20220131,641.59],[20220201,642.6],[20220202,643.28],[20220203,641.12],[20220204,636.53],[20220205,636.53],[20220206,636.52],[20220207,634.26],[20220208,634.01],[20220209,635.65],[20220210,635.52],[20220211,634.52],[20220212,634.52],[20220213,634.52],[20220214,633.1],[20220215,632.69],[20220216,633.03],[20220217,633.35],[20220218,632.84],[20220219,632.84],[20220220,632.83],[20220221,631.68],[20220222,630.1],[20220223,628.75],[20220224,627.76],[20220225,627.75],[20220226,627.75],[20220227,627.75],[20220228,629.03],[20220301,630.73],[20220302,631.25],[20220303,630.72],[20220304,630.51],[20220305,630.51],[20220306,630.49],[20220307,628.03],[20220308,625.3],[20220309,624.4],[20220310,623.02],[20220311,623.24],[20220312,623.24],[20220313,623.24],[20220314,622.03],[20220315,620.93],[20220316,622.65],[20220317,624.36],[20220318,627.03],[20220319,627.03],[20220320,627.04],[20220321,627.76],[20220322,628.3],[20220323,628.41],[20220324,628.53],[20220325,628.29],[20220326,628.29],[20220327,628.29],[20220328,628.18],[20220329,628.11],[20220330,628.2],[20220331,628.55],[20220401,628.99],[20220402,628.99],[20220403,628.99],[20220404,630.41],[20220405,630.8],[20220406,628.98],[20220407,627.52],[20220408,627.54],[20220409,627.54],[20220410,627.54],[20220411,625.71],[20220412,625.03],[20220413,625.14],[20220414,624.95],[20220415,624.94],[20220416,624.94],[20220417,624.94],[20220418,624.92],[20220419,624.06],[20220420,623.86],[20220421,622.68],[20220422,620.56],[20220423,620.56],[20220424,620.55],[20220425,619.02],[20220426,618.27],[20220427,618.56],[20220428,618.89],[20220429,618.48],[20220430,618.47],[20220501,618.47],[20220502,617.01],[20220503,615.97],[20220504,615.51],[20220505,614.49],[20220506,611.25],[20220507,611.25],[20220508,611.24],[20220509,608.78],[20220510,605.85],[20220511,605.7],[20220512,607.2],[20220513,608.84],[20220514,608.84],[20220515,608.85],[20220516,609.33],[20220517,609.43],[20220518,608.32],[20220519,607.49],[20220520,606.75],[20220521,606.75],[20220522,606.75],[20220523,606.76],[20220524,606.02],[20220525,606.86],[20220526,606.92],[20220527,609.7],[20220528,609.7],[20220529,609.71],[20220530,610.88],[20220531,610.98],[20220601,609.79],[20220602,609.44],[20220603,608.49],[20220604,608.49],[20220605,608.49],[20220606,608.46],[20220607,608.01],[20220608,606.7],[20220609,604.83],[20220610,601.82],[20220611,601.82],[20220612,601.81],[20220613,596.11],[20220614,591.17],[20220615,590.14],[20220616,589.8],[20220617,588.08],[20220618,588.08],[20220619,588.08],[20220620,587.2],[20220621,587.15],[20220622,587.77],[20220623,588.75],[20220624,591.61],[20220625,591.61],[20220626,591.62],[20220627,592],[20220628,591.85],[20220629,591.7],[20220630,591.41],[20220701,592.2],[20220702,592.2],[20220703,592.2],[20220704,592.41],[20220705,594.09],[20220706,595.57],[20220707,596.78],[20220708,597.91],[20220709,597.91],[20220710,597.91],[20220711,598.85],[20220712,599.82],[20220713,599.2],[20220714,597.78],[20220715,597.88],[20220716,597.88],[20220717,597.88],[20220718,597.37],[20220719,597.43],[20220720,598.59],[20220721,599.91],[20220722,602.72],[20220723,602.72],[20220724,602.73],[20220725,603.75],[20220726,605.25],[20220727,606.18],[20220728,608.7],[20220729,611.17],[20220730,611.17],[20220731,611.2],[20220801,612.59],[20220802,612.71],[20220803,612.76],[20220804,613.56],[20220805,613.01],[20220806,613.01],[20220807,613.02],[20220808,613.39],[20220809,612.59],[20220810,613.12],[20220811,613.16],[20220812,614.48],[20220813,614.48],[20220814,614.48],[20220815,615.37],[20220816,617.05],[20220817,615.56],[20220818,614.61],[20220819,613.47],[20220820,613.47],[20220821,613.47],[20220822,611.57],[20220823,609.82],[20220824,608.96],[20220825,609.47],[20220826,608.18],[20220827,608.18],[20220828,608.18],[20220829,605.83],[20220830,603.02],[20220831,600.62],[20220901,598.27],[20220902,597.82],[20220903,597.82],[20220904,597.82],[20220905,598.03],[20220906,597.56],[20220907,597.57],[20220908,597.4],[20220909,598.63],[20220910,598.63],[20220911,598.63],[20220912,599.68],[20220913,598.66],[20220914,597.9],[20220915,596.19],[20220916,594.15],[20220917,594.15],[20220918,594.15],[20220919,592.36],[20220920,590.62],[20220921,590.93],[20220922,588.88],[20220923,587.25],[20220924,587.25],[20220925,587.24],[20220926,584.67],[20220927,582.83],[20220928,582.74],[20220929,580.03],[20220930,579.28],[20221001,579.28],[20221002,579.28],[20221003,579.57],[20221004,582.54],[20221005,583.47],[20221006,583.31],[20221007,581.31],[20221008,581.31],[20221009,581.3],[20221010,579.62],[20221011,577.69],[20221012,576.44],[20221013,575.74],[20221014,575.4],[20221015,575.4],[20221016,575.4],[20221017,576.39],[20221018,576.72],[20221019,576.52],[20221020,575.37],[20221021,574.76],[20221022,574.76],[20221023,574.76],[20221024,575.33],[20221025,577.44],[20221026,578.11],[20221027,579.82],[20221028,581.05],[20221029,581.05],[20221030,581.06],[20221031,581.66],[20221101,582.08],[20221102,582.57],[20221103,581.35],[20221104,580.95],[20221105,580.95],[20221106,580.95],[20221107,580.65],[20221108,581.45],[20221109,581.98],[20221110,585.69],[20221111,586.82],[20221112,586.82],[20221113,586.83],[20221114,588.48],[20221115,589.03],[20221116,589.29],[20221117,589.08],[20221118,588.91],[20221119,588.91],[20221120,588.91],[20221121,590],[20221122,590.99],[20221123,591.91],[20221124,593.08],[20221125,593.24],[20221126,593.24],[20221127,593.24],[20221128,592.18],[20221129,592.33],[20221130,593.37],[20221201,595.38],[20221202,596.37],[20221203,596.37],[20221204,596.37],[20221205,595.32],[20221206,594.81],[20221207,594.11],[20221208,593.94],[20221209,593.56],[20221210,593.56],[20221211,593.56],[20221212,593.13],[20221213,593.9],[20221214,594.17],[20221215,591.84],[20221216,588.68],[20221217,588.68],[20221218,588.68],[20221219,586.76],[20221220,585.2],[20221221,585.51],[20221222,585.11],[20221223,584.68],[20221224,584.68],[20221225,584.68],[20221226,584.68],[20221227,583.58],[20221228,582.92],[20221229,583.09],[20221230,582.34],[20221231,582.33],[20230101,582.32],[20230102,582.79],[20230103,584.8],[20230104,587.08],[20230105,587.5],[20230106,589.12],[20230107,589.12],[20230108,589.13],[20230109,590.26],[20230110,590.17],[20230111,591.09],[20230112,592.34],[20230113,593.79],[20230114,593.79],[20230115,593.79],[20230116,594.61],[20230117,595.44],[20230118,596.7],[20230119,596.16],[20230120,595.25],[20230121,595.25],[20230122,595.25],[20230123,594.86],[20230124,595.26],[20230125,595.59],[20230126,595.99],[20230127,596.29],[20230128,596.29],[20230129,596.29],[20230130,595.19],[20230131,595.21],[20230201,595.65],[20230202,598.21],[20230203,599.3],[20230204,599.3],[20230205,599.3],[20230206,598.94],[20230207,598.58],[20230208,598.18],[20230209,598.23],[20230210,597.3],[20230211,597.3],[20230212,597.3],[20230213,597.03],[20230214,596.34],[20230215,596.08],[20230216,595.63],[20230217,595.04],[20230218,595.04],[20230219,595.04],[20230220,594.77],[20230221,593.47],[20230222,592.28],[20230223,592.28],[20230224,591.67],[20230225,591.67],[20230226,591.67],[20230227,591.23],[20230228,589.98],[20230301,588.48],[20230302,588.19],[20230303,589.42],[20230304,589.42],[20230305,589.43],[20230306,590.19],[20230307,590.03],[20230308,590.13],[20230309,589.69],[20230310,589.32],[20230311,589.32],[20230312,589.32],[20230313,589.21],[20230314,588.38],[20230315,589.71],[20230316,589.44],[20230317,589.65],[20230318,589.65],[20230319,589.65],[20230320,589.03],[20230321,588.65],[20230322,588.57],[20230323,589.05],[20230324,590.48],[20230325,590.48],[20230326,590.49],[20230327,590.28],[20230328,589.05],[20230329,589.25],[20230330,589.88],[20230331,591.58],[20230401,591.58],[20230402,591.59],[20230403,593.16],[20230404,593.79],[20230405,594.43],[20230406,594.94],[20230407,594.96],[20230408,594.96],[20230409,594.96],[20230410,594.94],[20230411,594.61],[20230412,594.05],[20230413,593.92],[20230414,593.66],[20230415,593.66],[20230416,593.66],[20230417,593.99],[20230418,594.16],[20230419,593.66],[20230420,593.54],[20230421,593.28],[20230422,593.28],[20230423,593.27],[20230424,592.91],[20230425,593.14],[20230426,592.35],[20230427,591.79],[20230428,593.13],[20230429,593.13],[20230430,593.14],[20230501,593.13],[20230502,593.76],[20230503,593.96],[20230504,594.04],[20230505,594.39],[20230506,594.39],[20230507,594.39],[20230508,594.6],[20230509,594.76],[20230510,595.18],[20230511,596.06],[20230512,596.55],[20230513,596.55],[20230514,596.55],[20230515,596.59],[20230516,595.95],[20230517,595.64],[20230518,595.62],[20230519,595.65],[20230520,595.65],[20230521,595.65],[20230522,595.83],[20230523,595.26],[20230524,593.85],[20230525,593.09],[20230526,593.17],[20230527,593.17],[20230528,593.17],[20230529,593.2],[20230530,594.84],[20230531,595.75],[20230601,596.52],[20230602,597.36],[20230603,597.36],[20230604,597.36],[20230605,598.01],[20230606,598.71],[20230607,598.16],[20230608,597.84],[20230609,597.97],[20230610,597.97],[20230611,597.97],[20230612,598.45],[20230613,598.72],[20230614,598.98],[20230615,598.52],[20230616,598.34],[20230617,598.34],[20230618,598.34],[20230619,597.85],[20230620,597.4],[20230621,596.57],[20230622,595.2],[20230623,595.48],[20230624,595.48],[20230625,595.49],[20230626,595.91],[20230627,595.42],[20230628,595.87],[20230629,595.87],[20230630,596.8],[20230701,596.8],[20230702,596.8],[20230703,597.18],[20230704,597.65],[20230705,597.28],[20230706,594.67],[20230707,592.93],[20230708,592.93],[20230709,592.93],[20230710,591.94],[20230711,592.67],[20230712,594.48],[20230713,596.6],[20230714,597.26],[20230715,597.26],[20230716,597.25],[20230717,597.19],[20230718,598.22],[20230719,599.42],[20230720,599.45],[20230721,599.61],[20230722,599.61],[20230723,599.62],[20230724,600.46],[20230725,601.27],[20230726,601.39],[20230727,601.88],[20230728,602.44],[20230729,602.44],[20230730,602.44],[20230731,602.64],[20230801,602.42],[20230802,600.95],[20230803,599.46],[20230804,598.62],[20230805,598.62],[20230806,598.62],[20230807,598.37],[20230808,599.25],[20230809,599.15],[20230810,599.12],[20230811,597.86],[20230812,597.86],[20230813,597.86],[20230814,597.51],[20230815,596.92],[20230816,595.49],[20230817,594.38],[20230818,593.86],[20230819,593.86],[20230820,593.86],[20230821,593],[20230822,593.61],[20230823,595.94],[20230824,596.67],[20230825,596.89],[20230826,596.89],[20230827,596.89],[20230828,597.13],[20230829,598.64],[20230830,598.97],[20230831,600.12],[20230901,600.52],[20230902,600.52],[20230903,600.52],[20230904,600.73],[20230905,600.37],[20230906,599.16],[20230907,598.74],[20230908,598.79],[20230909,598.79],[20230910,598.79],[20230911,598.86],[20230912,598.91],[20230913,598.28],[20230914,599.49],[20230915,600.17],[20230916,600.17],[20230917,600.17],[20230918,599.49],[20230919,598.31],[20230920,598.14],[20230921,596.63],[20230922,595.7],[20230923,595.7],[20230924,595.7],[20230925,594.82],[20230926,593.77],[20230927,593.05],[20230928,591.86],[20230929,592.34],[20230930,592.34],[20231001,592.34],[20231002,592.05],[20231003,591.18],[20231004,589.3],[20231005,588.92],[20231006,589.13],[20231007,589.13],[20231008,589.14],[20231009,590.41],[20231010,592.09],[20231011,593.6],[20231012,594.02],[20231013,594.24],[20231014,594.24],[20231015,594.24],[20231016,593.93],[20231017,592.76],[20231018,591.33],[20231019,589.48],[20231020,587.87],[20231021,587.87],[20231022,587.87],[20231023,586.82],[20231024,587.33],[20231025,587.42],[20231026,587.17],[20231027,586.87],[20231028,586.87],[20231029,586.87],[20231030,586.78],[20231031,587.29],[20231101,588.03],[20231102,591.31],[20231103,593.77],[20231104,593.77],[20231105,593.77],[20231106,594.07],[20231107,594.78],[20231108,595.3],[20231109,595.33],[20231110,594.88],[20231111,594.88],[20231112,594.87],[20231113,594.78],[20231114,596.69],[20231115,598.01],[20231116,598.88],[20231117,599.58],[20231118,599.58],[20231119,599.58],[20231120,599.57],[20231121,599.98],[20231122,600.97],[20231123,600.97],[20231124,600.65],[20231125,600.65],[20231126,600.65],[20231127,600.91],[20231128,601.51],[20231129,603.14],[20231130,604.71],[20231201,607.2],[20231202,607.2],[20231203,607.21],[20231204,608.74],[20231205,610.19],[20231206,611.55],[20231207,612.51],[20231208,612.39],[20231209,612.39],[20231210,612.39],[20231211,612.4],[20231212,612.84],[20231213,614.15],[20231214,616.18],[20231215,618.26],[20231216,618.26],[20231217,618.27],[20231218,618.79],[20231219,619.29],[20231220,619.87],[20231221,620.43],[20231222,620.72],[20231223,620.72],[20231224,620.72],[20231225,620.72],[20231226,620.72],[20231227,621.29],[20231228,622.09],[20231229,622.25],[20231230,622.25],[20231231,622.25],[20240101,622.25],[20240102,621.83],[20240103,620.61],[20240104,619.1],[20240105,617.88],[20240106,617.88],[20240107,617.88],[20240108,617.9],[20240109,618.13],[20240110,618.2],[20240111,618.3],[20240112,619.59],[20240113,619.59],[20240114,619.59],[20240115,619.9],[20240116,619.61],[20240117,617.49],[20240118,616.77],[20240119,616.93],[20240120,616.93],[20240121,616.93],[20240122,618.22],[20240123,618.66],[20240124,619.23],[20240125,620.25],[20240126,621.49],[20240127,621.49],[20240128,621.49],[20240129,623.42],[20240130,623.72],[20240131,624.37],[20240201,624.9],[20240202,624.71],[20240203,624.71],[20240204,624.71],[20240205,624.06],[20240206,624.01],[20240207,624.05],[20240208,623.82],[20240209,623.33],[20240210,623.33],[20240211,623.33],[20240212,623.87],[20240213,622.89],[20240214,623.08],[20240215,623.79],[20240216,624],[20240217,624],[20240218,624],[20240219,623.95],[20240220,623.59],[20240221,623.15],[20240222,623.72],[20240223,625.08],[20240224,625.08],[20240225,625.08],[20240226,624.98],[20240227,624.69],[20240228,624.51],[20240229,624.81],[20240301,625.78],[20240302,625.78],[20240303,625.78],[20240304,626.48],[20240305,626.92],[20240306,627.31],[20240307,628.73],[20240308,629.78],[20240309,629.78],[20240310,629.78],[20240311,629.76],[20240312,630.06],[20240313,630.11],[20240314,629.63],[20240315,628.69],[20240316,628.69],[20240317,628.69],[20240318,628.21],[20240319,628.61],[20240320,629.3],[20240321,630.41],[20240322,632.05],[20240323,632.05],[20240324,632.05],[20240325,631.97],[20240326,631.62],[20240327,632.54],[20240328,631.57],[20240329,631.6],[20240330,631.6],[20240331,631.61],[20240401,631.59],[20240402,630.82],[20240403,630.02],[20240404,629.48],[20240405,629.25],[20240406,629.25],[20240407,629.25],[20240408,628.95],[20240409,629.27],[20240410,628.97],[20240411,628.71],[20240412,629.84],[20240413,629.84],[20240414,629.84],[20240415,628.89],[20240416,626.45],[20240417,625.31],[20240418,624.7],[20240419,624.11],[20240420,624.11],[20240421,624.11],[20240422,624.4],[20240423,625.29],[20240424,625.17],[20240425,623.74],[20240426,624.56],[20240427,624.56],[20240428,624.56],[20240429,625.86],[20240430,625.51],[20240501,625.48],[20240502,625.6],[20240503,626.61],[20240504,626.61],[20240505,626.61],[20240506,628.12],[20240507,629.87],[20240508,630.45],[20240509,630.47],[20240510,631.19],[20240511,631.19],[20240512,631.19],[20240513,631.2],[20240514,631.1],[20240515,632.71],[20240516,633.53],[20240517,633.43],[20240518,633.43],[20240519,633.43],[20240520,633.44],[20240521,633.37],[20240522,632.93],[20240523,631.99],[20240524,631.24],[20240525,631.24],[20240526,631.24],[20240527,631.29],[20240528,631.14],[20240529,629.57],[20240530,629.77],[20240531,629.19],[20240601,629.19],[20240602,629.19],[20240603,630.42],[20240604,631.34],[20240605,632.68],[20240606,633.71],[20240607,633.23],[20240608,633.23],[20240609,633.23],[20240610,633.01],[20240611,632.88],[20240612,633.95],[20240613,634.43],[20240614,636.2],[20240615,636.2],[20240616,636.2],[20240617,635.83],[20240618,636.6],[20240619,636.96],[20240620,637.38],[20240621,637.65],[20240622,637.65],[20240623,637.65],[20240624,637.33],[20240625,637.56],[20240626,637.18],[20240627,636.65],[20240628,636.1],[20240629,636.1],[20240630,636.11],[20240701,634.84],[20240702,634.36],[20240703,635.19],[20240704,635.95],[20240705,636.87],[20240706,636.87],[20240707,636.87],[20240708,637.62],[20240709,637.58],[20240710,638.35],[20240711,639.37],[20240712,640.27],[20240713,640.27],[20240714,640.27],[20240715,640.56],[20240716,641.22],[20240717,641.03],[20240718,640.44],[20240719,638.85],[20240720,638.85],[20240721,638.85],[20240722,638.62],[20240723,639.25],[20240724,638.95],[20240725,638.03],[20240726,638],[20240727,638],[20240728,638],[20240729,639.26],[20240730,639.98],[20240731,642.18],[20240801,643.17],[20240802,641.18],[20240803,641.18],[20240804,641.18],[20240805,637.05],[20240806,635.49],[20240807,635.22],[20240808,636.21],[20240809,637.18],[20240810,637.18],[20240811,637.18],[20240812,637.75],[20240813,639.3],[20240814,639.89],[20240815,640.26],[20240816,642],[20240817,642],[20240818,642],[20240819,642.98],[20240820,643.49],[20240821,644.07],[20240822,643.79],[20240823,644.32],[20240824,644.32],[20240825,644.32],[20240826,644.41],[20240827,644.45],[20240828,645.03],[20240829,645.87],[20240830,644.96],[20240831,644.96],[20240901,644.96],[20240902,644.94],[20240903,644.45],[20240904,643.71],[20240905,643.29],[20240906,642.6],[20240907,642.6],[20240908,642.6],[20240909,642.96],[20240910,643.82],[20240911,644.66],[20240912,645.38],[20240913,646.62],[20240914,646.62],[20240915,646.62],[20240916,647.22],[20240917,647.63],[20240918,647.06],[20240919,647.62],[20240920,647.39],[20240921,647.39],[20240922,647.39],[20240923,648.43],[20240924,649.34],[20240925,649.05],[20240926,650.4],[20240927,651.61],[20240928,651.61],[20240929,651.61],[20240930,651.34],[20241001,652.52],[20241002,652.72],[20241003,652.44],[20241004,651.68],[20241005,651.68],[20241006,651.68],[20241007,651.03],[20241008,650.3],[20241009,650.62],[20241010,650.98],[20241011,651.62],[20241012,651.62],[20241013,651.62],[20241014,652.5],[20241015,653.33],[20241016,654.06],[20241017,654.92],[20241018,655.75],[20241019,655.75],[20241020,655.75],[20241021,655.03],[20241022,654.03],[20241023,653.4],[20241024,653.47],[20241025,652.92],[20241026,652.92],[20241027,652.92],[20241028,653.15],[20241029,652.92],[20241030,651.54],[20241031,648.89],[20241101,648.77],[20241102,648.77],[20241103,648.77],[20241104,647.88],[20241105,647.89],[20241106,650.48],[20241107,651.41],[20241108,653.14],[20241109,653.14],[20241110,653.14],[20241111,655.11],[20241112,655.08],[20241113,654.15],[20241114,654.51],[20241115,653.64],[20241116,653.64],[20241117,653.64],[20241118,653.27],[20241119,653.44],[20241120,653.66],[20241121,654.85],[20241122,657.65],[20241123,657.65],[20241124,657.65],[20241125,658.59],[20241126,659.03],[20241127,658.72],[20241128,659.1],[20241129,659.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 996,83€ |
2021 | 1.069,75€ |
2022 | 1.005,21€ |
2023 | 1.049,72€ |
2024 | 1.147,94€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,38% |
3 M | 2,16% |
6 M | 1,94% |
lfd. Jahr | 6,55% |
1 Jahr | 9,36% |
3 Jahre | 7,31% |
5 Jahre | 14,62% |
10 Jahre | 31,23% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist die nachhaltige Wertsteigerung der von den Kunden eingebrachten Anlagemittel. Der Fonds legt in internationalen Aktien und Renten, Genussscheinen, Wandel- und Optionsanleihen, deren Optionsscheine auf Wertpapiere lauten, sowie in Zerobonds und Fonds an. Mindestens 25% des Wertes des Fondsvermögens werden in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
HORNBACH BAUM. ANL. 19/26 | 3,55% |
SCANDINAV.VAL.BUI.S | 3,16% |
DT.BOERSE COM. XETRA-GOLD | 2,94% |
N.-F.-NESTOR EUROPA FDS V | 2,87% |
LVMH 23/33 MTN | 2,31% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | -0.3166 | 0.711500 |
11.2020 - 11.2021 | 7.3144 | 4.735700 |
11.2021 - 11.2022 | -6.033 | -9.267100 |
11.2022 - 11.2023 | 4.4281 | 1.577000 |
11.2023 - 11.2024 | 9.3566 | 9.481700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,20% | 6,50% | 9,62% | 7,80% |
Sharpe Ratio | 2,08 | -0,07 | 0,19 | 0,30 |
Tracking Error | 2,76% | 2,80% | 4,93% | 4,05% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,81 | 1,05 | 1,47 | 1,41 |
Treynor Ratio | 10,75 | -0,40 | 1,26 | 1,68 |
Die 10 größten Wertpapierbestände (28. 11. 2024)
HORNBACH BAUM. ANL. 19/26 | 3,55% |
SCANDINAV.VAL.BUI.S | 3,16% |
DT.BOERSE COM. XETRA-GOLD | 2,94% |
N.-F.-NESTOR EUROPA FDS V | 2,87% |
LVMH 23/33 MTN | 2,31% |
MICROSOFT DL-,00000625 | 2,22% |
EIB EUR.INV.BK 16/26 MTN | 1,97% |
NASDAQ 23/32 | 1,96% |
ERICSSON 23/28 MTN | 1,94% |
RUMAENIEN 23/33 MTN REGS | 1,92% |
Länderverteilung (28. 11. 2024)
Deutschland | 37,60% |
USA | 15,20% |
Welt | 13,90% |
Frankreich | 9,10% |
Großbritannien | 5,60% |
Schweden | 4,40% |
Österreich | 4,10% |
Luxemburg | 3,80% |
Niederlande | 3,40% |
Euroland | 2,90% |
Branchenverteilung (28. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 11. 2024)
Renten | 62,30% |
Aktien | 22,80% |
Investmentfonds | 9,60% |
Zertifikate | 4,70% |
Geldmarkt/Kasse | 0,60% |
Währungsverteilung (28. 11. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 939KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1711KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 173KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Team der Kontor Stöwer Asset Management GmbH |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 06.06.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 22,42 Mio. EUR |