Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A113FG
ISIN: IE00BM67HN09
Aktienfonds Konsum, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 07. 2017)
33,18 $
0,34 $ / 1,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"db x-trackers MSCI World Consumer Staples UCITS (DR) 1C"},"ts":[[20120706,16],[20120709,16.06],[20120710,16.13],[20120711,16.13],[20120712,16.17],[20120713,16.35],[20120716,16.35],[20120717,16.25],[20120718,16.4],[20120719,16.39],[20120720,16.36],[20120723,16.13],[20120724,16.23],[20120725,16.14],[20120726,16.35],[20120727,16.48],[20120730,16.63],[20120731,16.54],[20120801,16.51],[20120802,16.3],[20120803,16.69],[20120806,16.54],[20120807,16.42],[20120808,16.59],[20120809,16.65],[20120810,16.67],[20120813,16.57],[20120814,16.6],[20120816,16.73],[20120817,16.62],[20120820,16.69],[20120821,16.54],[20120822,16.42],[20120823,16.28],[20120824,16.4],[20120827,16.38],[20120828,16.39],[20120829,16.36],[20120830,16.3],[20120831,16.25],[20120903,16.38],[20120904,16.33],[20120905,16.32],[20120906,16.45],[20120907,16.25],[20120910,16.06],[20120911,16.09],[20120912,15.87],[20120913,16.02],[20120914,16.03],[20120917,15.82],[20120918,15.94],[20120919,16.07],[20120920,16.16],[20120921,16.12],[20120924,16.19],[20120925,16.17],[20120926,16.18],[20120927,16.2],[20120928,16.03],[20121001,16.22],[20121002,16.17],[20121003,16.2],[20121004,16.24],[20121005,16.26],[20121008,16.23],[20121009,16.08],[20121010,16.09],[20121011,16.07],[20121012,16.05],[20121015,16.11],[20121016,16.11],[20121017,16.1],[20121018,16],[20121019,15.96],[20121022,15.95],[20121023,15.75],[20121024,15.86],[20121025,15.89],[20121026,15.96],[20121029,15.95],[20121030,15.91],[20121031,15.84],[20121102,15.97],[20121105,16.03],[20121106,16.1],[20121107,16.01],[20121108,15.93],[20121109,16.01],[20121112,15.93],[20121113,16],[20121114,15.83],[20121115,15.71],[20121116,15.71],[20121120,15.98],[20121121,16.01],[20121122,15.98],[20121123,16.15],[20121126,16.03],[20121127,16.06],[20121128,16.25],[20121129,16.22],[20121130,16.25],[20121203,16.16],[20121204,16.12],[20121205,16.15],[20121206,16.15],[20121207,16.41],[20121210,16.42],[20121211,16.34],[20121212,16.25],[20121213,16.17],[20121214,16.14],[20121217,16.04],[20121218,16.06],[20121219,15.85],[20121220,15.95],[20121221,15.87],[20121227,15.7],[20121228,15.7],[20121231,15.78],[20130102,16],[20130103,16.14],[20130104,16.29],[20130107,16.21],[20130108,16.12],[20130109,16.14],[20130110,16.19],[20130111,16.06],[20130114,15.98],[20130115,16.09],[20130116,16.14],[20130117,16.24],[20130118,16.2],[20130121,16.21],[20130122,16.23],[20130123,16.25],[20130124,16.26],[20130125,16.26],[20130128,16.28],[20130129,16.42],[20130130,16.29],[20130131,16.22],[20130201,16.25],[20130204,16.17],[20130205,16.29],[20130206,16.36],[20130207,16.29],[20130208,16.54],[20130211,16.47],[20130212,16.49],[20130213,16.45],[20130215,16.64],[20130218,16.6],[20130219,16.81],[20130220,16.81],[20130221,16.94],[20130222,17.05],[20130225,16.78],[20130226,17.02],[20130227,17.08],[20130228,17.13],[20130301,17.29],[20130304,17.39],[20130305,17.48],[20130306,17.43],[20130307,17.52],[20130308,17.42],[20130311,17.6],[20130312,17.51],[20130313,17.6],[20130314,17.77],[20130315,17.59],[20130318,17.71],[20130319,17.74],[20130320,17.86],[20130321,17.85],[20130322,17.93],[20130325,17.92],[20130326,18.12],[20130327,18.2],[20130328,18.31],[20130402,18.42],[20130403,18.32],[20130404,18.3],[20130405,18.02],[20130408,18.06],[20130409,18],[20130410,18.14],[20130411,18.2],[20130412,18.3],[20130415,18.07],[20130416,18.13],[20130417,17.96],[20130418,18.07],[20130419,18.17],[20130422,18.29],[20130423,18.58],[20130424,18.4],[20130425,18.33],[20130426,18.43],[20130429,18.4],[20130430,18.5],[20130502,18.31],[20130503,18.48],[20130506,18.38],[20130507,18.46],[20130508,18.55],[20130510,18.63],[20130513,18.69],[20130514,18.81],[20130515,19.09],[20130516,18.99],[20130517,18.92],[20130521,18.86],[20130522,18.75],[20130523,18.62],[20130524,18.67],[20130527,18.66],[20130528,18.67],[20130529,18.39],[20130530,18.35],[20130531,17.95],[20130603,18.02],[20130604,18],[20130605,17.78],[20130606,17.76],[20130607,17.77],[20130610,17.83],[20130611,17.69],[20130612,17.7],[20130613,17.66],[20130614,17.7],[20130617,17.83],[20130618,17.8],[20130619,17.65],[20130620,17.23],[20130621,17.34],[20130624,17.29],[20130625,17.3],[20130626,17.61],[20130627,17.72],[20130628,17.58],[20130701,17.81],[20130702,17.83],[20130703,17.79],[20130704,17.88],[20130705,17.92],[20130708,18.14],[20130709,18.23],[20130710,18.36],[20130711,18.33],[20130712,18.31],[20130715,18.4],[20130716,18.22],[20130717,18.21],[20130718,18.31],[20130719,18.33],[20130722,18.31],[20130723,18.24],[20130724,18.11],[20130725,18.13],[20130726,18.02],[20130729,17.97],[20130730,17.96],[20130731,18.01],[20130801,18.23],[20130802,18.37],[20130805,18.3],[20130806,18.32],[20130807,18.16],[20130808,18.15],[20130809,18.08],[20130812,18.12],[20130813,18.13],[20130814,18.17],[20130816,17.76],[20130819,17.71],[20130820,17.61],[20130821,17.48],[20130822,17.6],[20130823,17.68],[20130826,17.57],[20130827,17.46],[20130828,17.29],[20130829,17.4],[20130830,17.42],[20130902,17.56],[20130903,17.57],[20130904,17.62],[20130905,17.53],[20130906,17.72],[20130909,17.72],[20130910,17.76],[20130911,17.81],[20130912,17.79],[20130913,17.88],[20130916,17.98],[20130917,17.99],[20130918,18.15],[20130919,18.04],[20130920,17.98],[20130923,17.92],[20130924,17.86],[20130925,17.73],[20130926,17.79],[20130927,17.69],[20130930,17.61],[20131001,17.54],[20131002,17.52],[20131003,17.39],[20131004,17.38],[20131007,17.34],[20131008,17.29],[20131009,17.29],[20131010,17.52],[20131011,17.55],[20131014,17.59],[20131015,17.61],[20131016,17.64],[20131017,17.82],[20131018,17.93],[20131021,17.94],[20131022,18.16],[20131023,18.05],[20131024,17.97],[20131025,18.02],[20131028,18.17],[20131029,18.26],[20131030,18.18],[20131031,18.24],[20131104,18.39],[20131105,18.44],[20131106,18.55],[20131107,18.55],[20131108,18.46],[20131111,18.55],[20131112,18.51],[20131113,18.57],[20131114,18.68],[20131115,18.7],[20131118,18.66],[20131119,18.63],[20131120,18.54],[20131121,18.56],[20131122,18.56],[20131125,18.58],[20131126,18.43],[20131127,18.39],[20131128,18.41],[20131129,18.37],[20131202,18.36],[20131203,18.31],[20131204,18.2],[20131205,18.11],[20131206,18.21],[20131209,18.18],[20131210,18.05],[20131211,17.99],[20131212,17.75],[20131213,17.74],[20131216,17.77],[20131217,17.71],[20131218,17.91],[20131219,18.05],[20131220,18.14],[20131223,18.12],[20131227,18.19],[20131230,18.27],[20131231,18.26],[20140102,18.2],[20140103,18.25],[20140106,18.22],[20140107,18.21],[20140108,18.18],[20140109,18.12],[20140110,18.23],[20140113,18.09],[20140114,18.13],[20140115,18.18],[20140116,18.23],[20140117,18.15],[20140120,18.21],[20140121,18.38],[20140122,18.37],[20140123,18.15],[20140124,17.84],[20140127,17.78],[20140128,17.81],[20140129,17.66],[20140130,17.61],[20140131,17.62],[20140203,17.42],[20140204,17.35],[20140205,17.35],[20140206,17.66],[20140207,17.72],[20140210,17.74],[20140211,17.84],[20140212,17.94],[20140213,17.87],[20140214,17.89],[20140217,17.97],[20140218,17.9],[20140219,17.88],[20140220,17.96],[20140221,17.99],[20140224,18.03],[20140225,18.07],[20140226,18.05],[20140227,18.19],[20140228,18.1],[20140303,17.97],[20140304,18.21],[20140305,18.23],[20140306,18.24],[20140307,18.02],[20140310,18.05],[20140311,18.06],[20140312,17.94],[20140313,17.76],[20140314,17.79],[20140317,17.82],[20140318,17.89],[20140319,17.79],[20140320,17.91],[20140321,17.93],[20140324,17.95],[20140325,18.08],[20140326,18.14],[20140327,18.22],[20140328,18.33],[20140331,18.35],[20140401,18.32],[20140402,18.32],[20140403,18.35],[20140404,18.43],[20140407,18.41],[20140408,18.48],[20140409,18.52],[20140410,18.37],[20140411,18.23],[20140414,18.44],[20140415,18.49],[20140416,18.57],[20140417,18.55],[20140422,18.63],[20140423,18.61],[20140424,18.65],[20140425,18.65],[20140428,18.77],[20140429,18.82],[20140430,18.83],[20140502,18.74],[20140505,18.72],[20140506,18.6],[20140507,18.77],[20140508,18.78],[20140509,19.03],[20140512,19.1],[20140513,19.21],[20140514,19.16],[20140515,19.2],[20140516,19.26],[20140519,19.22],[20140520,19.14],[20140521,19.24],[20140522,19.27],[20140523,19.29],[20140526,19.32],[20140527,19.3],[20140528,19.31],[20140530,19.55],[20140602,19.5],[20140603,19.4],[20140604,19.45],[20140605,19.57],[20140606,19.45],[20140610,19.65],[20140611,19.62],[20140612,19.59],[20140613,19.56],[20140616,19.58],[20140617,19.54],[20140618,19.65],[20140619,19.75],[20140620,19.74],[20140624,19.58],[20140625,19.51],[20140626,19.47],[20140627,19.48],[20140630,19.48],[20140701,19.52],[20140702,19.6],[20140703,19.71],[20140704,19.79],[20140707,19.73],[20140708,19.68],[20140709,19.7],[20140710,19.6],[20140711,19.64],[20140714,19.72],[20140715,19.59],[20140716,19.75],[20140717,19.67],[20140718,19.76],[20140721,19.7],[20140722,19.78],[20140723,19.81],[20140724,19.81],[20140725,19.73],[20140728,19.69],[20140729,19.65],[20140730,19.5],[20140731,19.24],[20140801,19.25],[20140804,19.2],[20140805,19.23],[20140806,19.35],[20140807,19.26],[20140808,19.25],[20140811,19.41],[20140812,19.44],[20140813,19.49],[20140814,19.57],[20140818,19.7],[20140819,19.79],[20140820,19.87],[20140821,19.92],[20140822,19.84],[20140825,20.04],[20140826,20.08],[20140827,20.11],[20140828,20.08],[20140829,20.08],[20140901,20.15],[20140902,20.17],[20140903,20.18],[20140904,20.43],[20140905,20.54],[20140908,20.43],[20140909,20.41],[20140910,20.41],[20140911,20.41],[20140912,20.31],[20140915,20.44],[20140916,20.44],[20140917,20.39],[20140918,20.56],[20140919,20.57],[20140922,20.5],[20140923,20.25],[20140924,20.49],[20140925,20.45],[20140926,20.4],[20140929,20.42],[20140930,20.64],[20141001,20.45],[20141002,20.31],[20141003,20.4],[20141006,20.56],[20141007,20.4],[20141008,20.52],[20141009,20.26],[20141010,20.36],[20141013,20.12],[20141014,20.13],[20141015,19.89],[20141016,19.62],[20141017,19.76],[20141020,20.05],[20141021,20.18],[20141022,20.3],[20141023,20.29],[20141024,20.4],[20141027,20.47],[20141028,20.51],[20141029,20.59],[20141030,20.83],[20141031,21.11],[20141103,21.07],[20141104,21.15],[20141105,21.35],[20141106,21.31],[20141107,21.5],[20141110,21.49],[20141111,21.63],[20141112,21.55],[20141113,21.7],[20141114,21.63],[20141117,21.57],[20141118,21.66],[20141119,21.67],[20141120,21.61],[20141121,21.9],[20141124,21.9],[20141125,21.89],[20141126,21.86],[20141127,21.88],[20141128,22.07],[20141201,21.98],[20141202,22.07],[20141203,22.08],[20141204,22.1],[20141205,22.04],[20141208,22.15],[20141209,21.87],[20141210,21.66],[20141211,21.64],[20141212,21.31],[20141215,21.11],[20141216,20.98],[20141217,21.19],[20141218,21.9],[20141219,21.99],[20141222,22.17],[20141223,22.33],[20141229,22.38],[20141230,22.3],[20141231,22.19],[20150102,22.19],[20150105,22.12],[20150106,22.04],[20150107,22.38],[20150108,22.97],[20150109,22.75],[20150112,22.8],[20150113,22.94],[20150114,22.87],[20150115,23.23],[20150116,23.55],[20150119,23.6],[20150120,23.69],[20150121,23.82],[20150122,23.9],[20150123,24.78],[20150126,24.69],[20150127,24.5],[20150128,24.25],[20150129,24.46],[20150130,24.14],[20150202,24.34],[20150203,24.29],[20150204,24.21],[20150205,24.33],[20150206,24.07],[20150209,24.32],[20150210,24.47],[20150211,24.49],[20150212,24.57],[20150213,24.36],[20150216,24.28],[20150217,24.36],[20150218,24.48],[20150219,24.47],[20150220,24.7],[20150223,24.86],[20150224,24.88],[20150225,24.81],[20150226,24.95],[20150227,25.19],[20150302,25.16],[20150303,25.23],[20150304,25.23],[20150305,25.47],[20150306,25.32],[20150309,25.55],[20150310,25.38],[20150311,25.61],[20150312,25.78],[20150313,25.74],[20150316,26.08],[20150317,25.77],[20150318,26.07],[20150319,25.79],[20150320,25.88],[20150323,25.69],[20150324,25.48],[20150325,25.31],[20150326,25.14],[20150327,25.52],[20150330,25.7],[20150331,25.61],[20150401,25.65],[20150402,25.73],[20150409,26.16],[20150410,26.75],[20150413,26.64],[20150414,26.75],[20150415,26.66],[20150416,26.49],[20150417,26.03],[20150420,26.28],[20150421,26.41],[20150422,26.25],[20150423,26.19],[20150424,26.14],[20150427,26.16],[20150428,25.88],[20150429,25.47],[20150430,24.86],[20150504,25.14],[20150505,25.02],[20150507,24.67],[20150508,25.17],[20150511,25.26],[20150512,24.98],[20150513,25.08],[20150515,25.22],[20150518,25.03],[20150519,25.43],[20150521,25.57],[20150522,25.34],[20150526,25.62],[20150527,25.92],[20150528,25.85],[20150529,25.45],[20150602,25.2],[20150603,25.04],[20150604,24.45],[20150605,24.25],[20150608,24.42],[20150609,24.3],[20150610,24.56],[20150611,24.69],[20150612,24.61],[20150615,24.41],[20150616,24.64],[20150617,24.53],[20150618,24.54],[20150619,24.75],[20150622,24.87],[20150624,24.97],[20150625,24.92],[20150626,24.93],[20150629,24.65],[20150630,24.38],[20150701,24.83],[20150702,24.87],[20150703,24.76],[20150706,24.85],[20150707,25.17],[20150708,24.89],[20150709,24.98],[20150710,25.07],[20150713,25.57],[20150714,25.75],[20150715,25.77],[20150716,26.35],[20150717,26.28],[20150720,26.41],[20150721,26.34],[20150722,26.2],[20150723,25.96],[20150724,25.94],[20150727,25.55],[20150728,25.81],[20150729,26],[20150730,26.06],[20150731,26.15],[20150803,26.3],[20150804,26.27],[20150805,26.61],[20150806,26.49],[20150807,26.2],[20150810,26.3],[20150811,25.89],[20150812,25.47],[20150813,25.61],[20150814,25.51],[20150817,25.66],[20150818,25.65],[20150819,25.41],[20150820,24.89],[20150821,24.09],[20150824,22.91],[20150825,22.87],[20150826,23.36],[20150827,23.92],[20150828,24],[20150831,23.98],[20150901,23.43],[20150902,23.56],[20150903,23.78],[20150904,23.57],[20150907,23.61],[20150908,23.85],[20150909,23.89],[20150910,23.69],[20150911,23.54],[20150914,23.4],[20150915,23.6],[20150916,24.25],[20150917,24.12],[20150918,23.69],[20150921,24.1],[20150922,23.87],[20150923,23.91],[20150924,23.71],[20150925,24.19],[20150928,23.88],[20150929,23.66],[20150930,24.06],[20151001,24.13],[20151002,24.42],[20151005,24.66],[20151006,24.68],[20151007,24.68],[20151008,24.88],[20151009,24.8],[20151012,24.85],[20151013,24.79],[20151014,24.55],[20151015,24.78],[20151016,25.07],[20151019,25.18],[20151020,25.07],[20151021,25.11],[20151022,25.51],[20151023,26.09],[20151026,26.21],[20151027,26.06],[20151028,26.04],[20151029,26.35],[20151030,26.02],[20151102,25.95],[20151103,26],[20151104,26.07],[20151105,26.22],[20151106,25.93],[20151109,25.95],[20151110,26.13],[20151111,26.29],[20151112,25.99],[20151113,25.64],[20151116,26.02],[20151117,26.3],[20151118,26.49],[20151119,26.64],[20151120,26.56],[20151123,26.75],[20151124,26.65],[20151125,26.96],[20151126,26.96],[20151127,27.02],[20151130,26.79],[20151201,26.9],[20151202,26.8],[20151203,26.49],[20151204,26.21],[20151207,26.56],[20151208,26.23],[20151209,25.91],[20151210,25.86],[20151211,25.57],[20151214,25.51],[20151215,25.69],[20151216,26.2],[20151217,26.26],[20151218,25.9],[20151221,25.93],[20151222,25.9],[20151223,26.28],[20151228,26.19],[20151229,26.46],[20151230,26.47],[20151231,26.27],[20160104,25.77],[20160105,26.2],[20160106,26.11],[20160107,25.48],[20160108,25.33],[20160111,25.36],[20160112,25.58],[20160113,25.5],[20160114,25.17],[20160115,24.84],[20160118,24.84],[20160119,25.16],[20160120,24.64],[20160121,24.76],[20160122,25.52],[20160125,25.47],[20160126,25.6],[20160127,25.57],[20160128,25.71],[20160129,26.17],[20160201,26.47],[20160202,26.17],[20160203,26.13],[20160204,25.29],[20160205,25.12],[20160208,25.2],[20160209,24.98],[20160210,24.85],[20160211,24.44],[20160212,24.78],[20160215,25.24],[20160216,25.32],[20160217,25.64],[20160218,25.67],[20160219,25.63],[20160222,25.9],[20160223,25.9],[20160224,25.84],[20160225,26.02],[20160226,25.82],[20160229,26.03],[20160301,26.38],[20160302,26.43],[20160303,26.43],[20160304,26.49],[20160307,26.36],[20160308,26.26],[20160309,26.55],[20160310,26.8],[20160311,26.45],[20160314,26.38],[20160315,26.39],[20160316,26.46],[20160317,26.25],[20160318,26.27],[20160321,26.25],[20160322,26.23],[20160323,26.37],[20160324,26.31],[20160329,26.53],[20160330,26.56],[20160331,26.25],[20160401,26.13],[20160404,26.35],[20160405,26.18],[20160406,26.41],[20160407,26.22],[20160408,26.37],[20160411,26.22],[20160412,26.23],[20160413,26.41],[20160414,26.56],[20160415,26.63],[20160418,26.65],[20160419,26.84],[20160420,26.52],[20160421,26.19],[20160422,26.29],[20160425,26.84],[20160426,26.75],[20160427,26.76],[20160428,26.68],[20160429,26.54],[20160503,26.26],[20160504,26.32],[20160505,26.48],[20160506,26.6],[20160509,26.85],[20160510,27.13],[20160511,26.94],[20160512,27.06],[20160513,26.9],[20160516,27.07],[20160517,26.76],[20160518,26.67],[20160519,26.8],[20160520,26.78],[20160523,26.73],[20160524,27.13],[20160525,27.27],[20160526,27.35],[20160527,27.35],[20160531,27.29],[20160601,27.34],[20160602,27.31],[20160603,27.67],[20160606,27.25],[20160607,27.32],[20160608,27.36],[20160609,27.36],[20160610,27.24],[20160613,27],[20160614,26.92],[20160615,26.96],[20160616,27.1],[20160617,26.9],[20160620,27.15],[20160621,27.33],[20160622,27.4],[20160623,27.36],[20160624,27.27],[20160627,27.22],[20160628,27.38],[20160629,27.84],[20160630,28.31],[20160701,28.28],[20160704,28.3],[20160705,28.3],[20160706,28.33],[20160707,28.39],[20160708,28.55],[20160711,28.71],[20160712,28.51],[20160713,28.67],[20160714,28.48],[20160715,28.48],[20160718,28.65],[20160719,28.58],[20160720,28.65],[20160721,28.57],[20160722,28.62],[20160725,28.7],[20160726,28.56],[20160727,28.26],[20160728,28.11],[20160729,28.35],[20160801,28.17],[20160802,28.11],[20160803,27.85],[20160804,28.05],[20160805,28.01],[20160808,28.09],[20160809,28.29],[20160810,28.13],[20160811,28.38],[20160812,28.45],[20160815,28.37],[20160816,27.98],[20160817,28.05],[20160818,28.05],[20160819,27.93],[20160822,28],[20160823,27.95],[20160824,28.04],[20160825,27.92],[20160826,27.86],[20160830,28],[20160831,28.05],[20160901,28.11],[20160902,28.33],[20160905,28.4],[20160906,28.54],[20160907,28.22],[20160908,27.92],[20160909,27.31],[20160912,27.64],[20160913,27.33],[20160914,27.34],[20160915,27.45],[20160916,27.36],[20160919,27.6],[20160920,27.63],[20160921,27.83],[20160922,28],[20160923,27.89],[20160926,27.58],[20160927,27.81],[20160928,27.82],[20160929,27.7],[20160930,27.98],[20161003,27.73],[20161004,27.79],[20161005,27.49],[20161006,27.48],[20161007,27.42],[20161010,27.4],[20161011,27.42],[20161012,27.53],[20161013,27.45],[20161014,27.62],[20161017,27.48],[20161018,27.61],[20161019,27.58],[20161020,27.51],[20161021,27.73],[20161024,27.78],[20161025,27.81],[20161026,27.66],[20161027,27.59],[20161028,27.62],[20161031,27.55],[20161101,27.31],[20161102,27.13],[20161103,27.05],[20161104,26.78],[20161107,27.09],[20161108,27.26],[20161109,26.86],[20161110,26.43],[20161111,26.37],[20161114,26.44],[20161115,26.66],[20161116,26.8],[20161117,26.78],[20161118,26.81],[20161121,26.99],[20161122,27.07],[20161123,26.95],[20161124,27.12],[20161125,27.28],[20161128,27.28],[20161129,27.36],[20161130,26.91],[20161201,26.66],[20161202,26.78],[20161205,26.68],[20161206,26.68],[20161207,26.94],[20161208,26.77],[20161209,27.62],[20161212,27.67],[20161213,27.89],[20161214,27.63],[20161215,28.01],[20161216,28.06],[20161219,28.27],[20161220,28.36],[20161221,28.23],[20161222,28.14],[20161223,28.16],[20161228,28.15],[20161229,28.17],[20161230,27.95],[20170103,28.25],[20170104,28.24],[20170105,28.28],[20170106,28],[20170109,28.1],[20170110,27.88],[20170111,27.98],[20170112,27.64],[20170113,27.73],[20170116,27.85],[20170117,27.83],[20170118,27.99],[20170119,27.84],[20170120,28.08],[20170123,27.9],[20170124,27.96],[20170125,28.04],[20170126,28],[20170127,28.02],[20170130,28.08],[20170131,27.85],[20170201,27.65],[20170202,27.77],[20170203,28.11],[20170206,28.03],[20170207,28.28],[20170208,28.55],[20170209,28.49],[20170210,28.59],[20170213,28.63],[20170214,28.53],[20170215,28.9],[20170216,28.74],[20170217,29.07],[20170220,29.06],[20170221,29.44],[20170222,29.61],[20170223,29.6],[20170224,29.51],[20170227,29.49],[20170228,29.49],[20170301,29.73],[20170302,29.72],[20170303,29.5],[20170306,29.38],[20170307,29.39],[20170308,29.33],[20170309,29.4],[20170310,29.45],[20170313,29.34],[20170314,29.41],[20170315,29.58],[20170316,29.5],[20170317,29.5],[20170320,29.5],[20170321,29.39],[20170322,29.3],[20170323,29.35],[20170324,29.29],[20170327,29.12],[20170328,29.24],[20170329,29.52],[20170330,29.5],[20170331,29.5],[20170403,29.55],[20170404,29.62],[20170405,29.51],[20170406,29.52],[20170407,29.7],[20170410,29.91],[20170411,29.89],[20170412,30.04],[20170413,29.9],[20170418,29.95],[20170419,29.7],[20170420,29.64],[20170421,29.66],[20170424,29.68],[20170425,29.64],[20170426,29.51],[20170427,29.5],[20170428,29.34],[20170502,29.29],[20170503,29.26],[20170504,29.5],[20170505,29.55],[20170508,29.65],[20170509,29.72],[20170510,29.76],[20170511,29.84],[20170512,29.87],[20170515,29.71],[20170516,29.64],[20170517,29.49],[20170518,29.34],[20170519,29.42],[20170522,29.47],[20170523,29.55],[20170524,29.64],[20170525,29.75],[20170526,29.85],[20170530,29.89],[20170531,29.89],[20170601,30.03],[20170602,30.22],[20170605,30.16],[20170606,30.12],[20170607,30.15],[20170608,29.77],[20170609,29.82],[20170612,29.66],[20170613,29.72],[20170614,29.95],[20170615,29.91],[20170616,29.86],[20170619,29.87],[20170620,29.88],[20170621,29.79],[20170622,29.57],[20170623,29.57],[20170626,29.77],[20170627,29.34],[20170628,29.21],[20170629,28.76],[20170630,28.74],[20170703,28.79],[20170704,28.76],[20170705,28.79],[20170706,28.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20120707,322.22],[20120708,322.2],[20120709,320.77],[20120710,321.78],[20120711,320.26],[20120712,318.78],[20120713,321.6],[20120714,321.6],[20120715,321.73],[20120716,322.19],[20120717,321.85],[20120718,323.95],[20120719,326.7],[20120720,326.22],[20120721,326.22],[20120722,326.16],[20120723,321.24],[20120724,321.22],[20120725,319.88],[20120726,322.26],[20120727,325.76],[20120728,325.76],[20120729,325.96],[20120730,329.6],[20120731,327.52],[20120801,326.55],[20120802,324.3],[20120803,328.52],[20120804,328.52],[20120805,328.52],[20120806,329.69],[20120807,330.59],[20120808,332.2],[20120809,333.88],[20120810,333.96],[20120811,333.96],[20120812,333.96],[20120813,332.59],[20120814,333.09],[20120815,333.62],[20120816,334.91],[20120817,335.43],[20120818,335.43],[20120819,335.43],[20120820,335.48],[20120821,333.92],[20120822,332.08],[20120823,329.7],[20120824,330.06],[20120825,330.06],[20120826,330.06],[20120827,330.72],[20120828,330.07],[20120829,330.22],[20120830,328.61],[20120831,327.57],[20120901,327.57],[20120902,327.57],[20120903,328.96],[20120904,328.06],[20120905,327.35],[20120906,329.87],[20120907,330.35],[20120908,330.35],[20120909,330.35],[20120910,328.9],[20120911,327.1],[20120912,325.25],[20120913,326.12],[20120914,328.14],[20120915,328.14],[20120916,328.14],[20120917,325.56],[20120918,325.59],[20120919,327.28],[20120920,328.03],[20120921,328.11],[20120922,328.11],[20120923,328.11],[20120924,328.41],[20120925,327.83],[20120926,326.44],[20120927,326.43],[20120928,325.51],[20120929,325.51],[20120930,325.57],[20121001,327.35],[20121002,327.34],[20121003,327.55],[20121004,328.26],[20121005,329.22],[20121006,329.22],[20121007,329.22],[20121008,328.38],[20121009,326.69],[20121010,325.85],[20121011,326.46],[20121012,326.27],[20121013,326.27],[20121014,326.27],[20121015,327.57],[20121016,329.09],[20121017,329.26],[20121018,328.82],[20121019,327.7],[20121020,327.7],[20121021,327.7],[20121022,326.16],[20121023,323.87],[20121024,324.38],[20121025,324.55],[20121026,325.15],[20121027,325.15],[20121028,325.15],[20121029,324.62],[20121030,324.71],[20121031,325.07],[20121101,326.21],[20121102,331.09],[20121103,331.09],[20121104,331.09],[20121105,331.96],[20121106,332.84],[20121107,331.83],[20121108,329.39],[20121109,329.4],[20121110,329.4],[20121111,329.4],[20121112,329.19],[20121113,329.49],[20121114,327.2],[20121115,324.53],[20121116,324.14],[20121117,324.14],[20121118,324.14],[20121119,328.37],[20121120,330.29],[20121121,331.28],[20121122,331.26],[20121123,333.2],[20121124,333.2],[20121125,333.2],[20121126,332.45],[20121127,333.07],[20121128,335.23],[20121129,336],[20121130,336.15],[20121201,336.15],[20121202,336.15],[20121203,334.76],[20121204,333.46],[20121205,333.44],[20121206,334.97],[20121207,338.16],[20121208,338.16],[20121209,338.16],[20121210,338.6],[20121211,337.96],[20121212,337.11],[20121213,335.62],[20121214,335.18],[20121215,335.18],[20121216,335.18],[20121217,334.43],[20121218,335.26],[20121219,334.1],[20121220,334.63],[20121221,333.55],[20121222,333.55],[20121223,333.55],[20121224,333.11],[20121225,333.11],[20121226,332.89],[20121227,331.13],[20121228,331.03],[20121229,331.03],[20121230,331.03],[20121231,332.45],[20130101,332.45],[20130102,336.86],[20130103,341.28],[20130104,343.95],[20130105,343.95],[20130106,343.95],[20130107,343.16],[20130108,342.1],[20130109,342.9],[20130110,342.27],[20130111,340.12],[20130112,340.12],[20130113,340.12],[20130114,339.57],[20130115,341.13],[20130116,341.79],[20130117,342.96],[20130118,343.35],[20130119,343.35],[20130120,343.35],[20130121,343.15],[20130122,343.29],[20130123,342.65],[20130124,342.47],[20130125,341.97],[20130126,341.97],[20130127,341.97],[20130128,341.83],[20130129,342.62],[20130130,340.68],[20130131,339.38],[20130201,339.82],[20130202,339.82],[20130203,339.82],[20130204,339.21],[20130205,339.85],[20130206,340.58],[20130207,340.1],[20130208,343.85],[20130209,343.85],[20130210,343.85],[20130211,343.48],[20130212,343.1],[20130213,343.37],[20130214,345.37],[20130215,346.87],[20130216,346.87],[20130217,346.87],[20130218,346.26],[20130219,348.29],[20130220,348.01],[20130221,347.27],[20130222,348.4],[20130223,348.4],[20130224,348.4],[20130225,346.29],[20130226,347.82],[20130227,349.64],[20130228,352.01],[20130301,354.44],[20130302,354.44],[20130303,354.44],[20130304,355.3],[20130305,357.86],[20130306,358.69],[20130307,358.89],[20130308,359.16],[20130309,359.16],[20130310,359.16],[20130311,360.7],[20130312,359.38],[20130313,360.84],[20130314,362.2],[20130315,360.05],[20130316,360.05],[20130317,360.05],[20130318,359.88],[20130319,359.25],[20130320,360.79],[20130321,359.82],[20130322,359.91],[20130323,359.91],[20130324,359.91],[20130325,360.59],[20130326,363.39],[20130327,364.94],[20130328,365.81],[20130329,365.86],[20130330,365.86],[20130331,365.86],[20130401,365.81],[20130402,366.98],[20130403,366.45],[20130404,363.92],[20130405,358.29],[20130406,358.29],[20130407,358.29],[20130408,358.08],[20130409,357.49],[20130410,359.9],[20130411,362.87],[20130412,363.42],[20130413,363.42],[20130414,363.42],[20130415,360.02],[20130416,358.41],[20130417,356.74],[20130418,355.99],[20130419,357.42],[20130420,357.42],[20130421,357.42],[20130422,360.04],[20130423,365.12],[20130424,366.47],[20130425,367.34],[20130426,367.83],[20130427,367.83],[20130428,367.83],[20130429,367.42],[20130430,368.46],[20130501,368.35],[20130502,367.97],[20130503,371.22],[20130504,371.22],[20130505,371.22],[20130506,372.14],[20130507,373.66],[20130508,374.96],[20130509,375.1],[20130510,378.24],[20130511,378.24],[20130512,378.24],[20130513,379.14],[20130514,380.82],[20130515,385.28],[20130516,386.19],[20130517,386.67],[20130518,386.67],[20130519,386.67],[20130520,387.04],[20130521,387.92],[20130522,386.5],[20130523,381.99],[20130524,380.9],[20130525,380.9],[20130526,380.9],[20130527,380.88],[20130528,383.85],[20130529,380.38],[20130530,379.4],[20130531,374.73],[20130601,374.73],[20130602,374.73],[20130603,372.84],[20130604,372.31],[20130605,368.68],[20130606,365.79],[20130607,366.71],[20130608,366.71],[20130609,366.71],[20130610,368.13],[20130611,363.83],[20130612,361.9],[20130613,360.5],[20130614,362.14],[20130615,362.14],[20130616,362.14],[20130617,363.76],[20130618,364.4],[20130619,363.29],[20130620,356.71],[20130621,354.02],[20130622,354.02],[20130623,354.02],[20130624,351.09],[20130625,352.08],[20130626,358.19],[20130627,361.99],[20130628,362.55],[20130629,362.55],[20130630,362.55],[20130701,365.96],[20130702,366.1],[20130703,365.27],[20130704,367.32],[20130705,369.43],[20130706,369.43],[20130707,369.43],[20130708,371.92],[20130709,374.4],[20130710,376.05],[20130711,376.11],[20130712,376.57],[20130713,376.57],[20130714,376.57],[20130715,377.43],[20130716,374.82],[20130717,374.56],[20130718,376.77],[20130719,376.18],[20130720,376.18],[20130721,376.18],[20130722,375.44],[20130723,374.68],[20130724,373.71],[20130725,373.83],[20130726,373.01],[20130727,373.01],[20130728,373.01],[20130729,372.07],[20130730,372.44],[20130731,372.51],[20130801,376.73],[20130802,379.75],[20130803,379.75],[20130804,379.75],[20130805,379.97],[20130806,379.45],[20130807,376.12],[20130808,375.85],[20130809,376.09],[20130810,376.09],[20130811,376.09],[20130812,377.49],[20130813,378.75],[20130814,379.59],[20130815,377.94],[20130816,373.04],[20130817,373.04],[20130818,373.04],[20130819,371.41],[20130820,368.66],[20130821,367.02],[20130822,368.43],[20130823,369.57],[20130824,369.57],[20130825,369.57],[20130826,369.14],[20130827,365.02],[20130828,361.41],[20130829,364.38],[20130830,365.29],[20130831,365.29],[20130901,365.29],[20130902,367.79],[20130903,368.93],[20130904,369.41],[20130905,370.64],[20130906,372.84],[20130907,372.84],[20130908,372.84],[20130909,373.67],[20130910,376.34],[20130911,377.2],[20130912,376.78],[20130913,377.79],[20130914,377.79],[20130915,377.79],[20130916,380.16],[20130917,380.33],[20130918,382.28],[20130919,382.4],[20130920,381.25],[20130921,381.25],[20130922,381.25],[20130923,379.92],[20130924,379.15],[20130925,377.73],[20130926,378.28],[20130927,377.75],[20130928,377.75],[20130929,377.75],[20130930,376.01],[20131001,375.88],[20131002,375.49],[20131003,374.24],[20131004,374.07],[20131005,374.07],[20131006,374.07],[20131007,373.3],[20131008,371.22],[20131009,370.19],[20131010,373.62],[20131011,375.96],[20131012,375.96],[20131013,375.96],[20131014,376.41],[20131015,377.51],[20131016,377.32],[20131017,378.42],[20131018,381.02],[20131019,381.02],[20131020,381.02],[20131021,382.61],[20131022,383.99],[20131023,382.24],[20131024,381.35],[20131025,381.41],[20131026,381.41],[20131027,381.41],[20131028,382.1],[20131029,383.23],[20131030,383.67],[20131031,385.33],[20131101,386.23],[20131102,386.23],[20131103,386.23],[20131104,388.13],[20131105,388.04],[20131106,389.01],[20131107,389.13],[20131108,387.94],[20131109,387.94],[20131110,387.94],[20131111,389.31],[20131112,388.21],[20131113,388.27],[20131114,390.58],[20131115,392.28],[20131116,392.28],[20131117,392.28],[20131118,393.08],[20131119,391.78],[20131120,390.67],[20131121,390.67],[20131122,390.91],[20131123,390.91],[20131124,390.91],[20131125,392.07],[20131126,391.01],[20131127,391.52],[20131128,392.15],[20131129,391.71],[20131130,391.71],[20131201,391.71],[20131202,391.91],[20131203,389.18],[20131204,386.77],[20131205,385.25],[20131206,385.17],[20131207,385.17],[20131208,385.17],[20131209,385.94],[20131210,384.35],[20131211,382.5],[20131212,379.33],[20131213,378.98],[20131214,378.98],[20131215,378.98],[20131216,380.03],[20131217,379.86],[20131218,382.55],[20131219,385.38],[20131220,386.67],[20131221,386.67],[20131222,386.67],[20131223,387.27],[20131224,387.88],[20131225,387.88],[20131226,387.86],[20131227,389.21],[20131228,389.21],[20131229,389.21],[20131230,389.96],[20131231,390.64],[20140101,390.64],[20140102,391.06],[20140103,391],[20140104,391],[20140105,391],[20140106,390.33],[20140107,390.15],[20140108,390.53],[20140109,388.81],[20140110,389.57],[20140111,389.57],[20140112,389.57],[20140113,387.9],[20140114,387.42],[20140115,389.61],[20140116,389.98],[20140117,389.76],[20140118,389.76],[20140119,389.76],[20140120,390.02],[20140121,392.04],[20140122,391.61],[20140123,387.37],[20140124,380.34],[20140125,380.34],[20140126,380.34],[20140127,376.13],[20140128,377.09],[20140129,376.18],[20140130,375.72],[20140131,376.77],[20140201,376.77],[20140202,376.77],[20140203,372.81],[20140204,370.48],[20140205,370.67],[20140206,375.61],[20140207,378.34],[20140208,378.34],[20140209,378.34],[20140210,379.21],[20140211,381.22],[20140212,384.15],[20140213,383.29],[20140214,384.06],[20140215,384.06],[20140216,384.06],[20140217,385],[20140218,384.33],[20140219,383.8],[20140220,384.26],[20140221,385.75],[20140222,385.75],[20140223,385.75],[20140224,386.89],[20140225,388.16],[20140226,389.24],[20140227,390.96],[20140228,389.81],[20140301,389.81],[20140302,389.81],[20140303,386.32],[20140304,389.67],[20140305,390.99],[20140306,391.34],[20140307,388.89],[20140308,389.04],[20140309,389.04],[20140310,386.91],[20140311,386.81],[20140312,383.8],[20140313,379.86],[20140314,377.99],[20140315,377.99],[20140316,377.99],[20140317,379.2],[20140318,381.58],[20140319,381],[20140320,381.68],[20140321,381.66],[20140322,381.66],[20140323,381.66],[20140324,380.72],[20140325,381.13],[20140326,382.54],[20140327,382.84],[20140328,385.17],[20140329,385.17],[20140330,385.17],[20140331,386.73],[20140401,389],[20140402,390.45],[20140403,390.54],[20140404,390],[20140405,390],[20140406,390],[20140407,386.22],[20140408,385.24],[20140409,387.73],[20140410,385.73],[20140411,381.46],[20140412,381.46],[20140413,381.46],[20140414,383.3],[20140415,383.8],[20140416,385.68],[20140417,386.82],[20140418,386.82],[20140419,386.82],[20140420,386.82],[20140421,386.85],[20140422,389.52],[20140423,389.06],[20140424,389.21],[20140425,387.45],[20140426,387.45],[20140427,387.45],[20140428,386.04],[20140429,387.23],[20140430,387.73],[20140501,387.79],[20140502,388.73],[20140503,388.73],[20140504,388.73],[20140505,388.3],[20140506,386.06],[20140507,385.16],[20140508,385.71],[20140509,389.49],[20140510,389.49],[20140511,389.49],[20140512,392.2],[20140513,394.55],[20140514,394.19],[20140515,393.64],[20140516,393.99],[20140517,393.99],[20140518,393.99],[20140519,394.32],[20140520,393.65],[20140521,395.51],[20140522,397.89],[20140523,399.53],[20140524,399.53],[20140525,399.53],[20140526,400.55],[20140527,401.35],[20140528,401.68],[20140529,402.04],[20140530,403.61],[20140531,403.61],[20140601,403.61],[20140602,403.75],[20140603,402.9],[20140604,402.9],[20140605,404.15],[20140606,403.38],[20140607,403.38],[20140608,403.38],[20140609,403.68],[20140610,406.62],[20140611,406.87],[20140612,406.06],[20140613,404.85],[20140614,404.85],[20140615,404.85],[20140616,404.12],[20140617,404.07],[20140618,405.1],[20140619,405.73],[20140620,406.31],[20140621,406.31],[20140622,406.31],[20140623,405.65],[20140624,404.66],[20140625,403.87],[20140626,404.35],[20140627,404.71],[20140628,404.71],[20140629,404.71],[20140630,404.79],[20140701,405.91],[20140702,407.79],[20140703,410.11],[20140704,411.63],[20140705,411.63],[20140706,411.63],[20140707,410.23],[20140708,407.47],[20140709,406.41],[20140710,405.18],[20140711,404.86],[20140712,404.86],[20140713,404.86],[20140714,405.9],[20140715,405.6],[20140716,407.74],[20140717,406.3],[20140718,406.63],[20140719,406.63],[20140720,406.63],[20140721,406.33],[20140722,408.24],[20140723,409.68],[20140724,410.18],[20140725,408.38],[20140726,408.38],[20140727,408.38],[20140728,407.87],[20140729,407.97],[20140730,407.4],[20140731,403.56],[20140801,400.67],[20140802,400.67],[20140803,400.67],[20140804,399.97],[20140805,400.86],[20140806,400.46],[20140807,398.42],[20140808,397.46],[20140809,397.46],[20140810,397.46],[20140811,400.85],[20140812,401.96],[20140813,402.75],[20140814,404.28],[20140815,404.16],[20140816,404.16],[20140817,404.16],[20140818,406.5],[20140819,409.55],[20140820,411.16],[20140821,411.92],[20140822,411.7],[20140823,411.7],[20140824,411.7],[20140825,414.22],[20140826,415.72],[20140827,416.34],[20140828,415.51],[20140829,415.32],[20140830,415.32],[20140831,415.32],[20140901,416.31],[20140902,417.23],[20140903,417.86],[20140904,422.05],[20140905,423.57],[20140906,423.57],[20140907,423.57],[20140908,422.8],[20140909,421.96],[20140910,420.44],[20140911,419.94],[20140912,419.11],[20140913,419.11],[20140914,419.11],[20140915,419.03],[20140916,417.91],[20140917,417.46],[20140918,419.49],[20140919,420.5],[20140920,420.5],[20140921,420.5],[20140922,418.59],[20140923,413.98],[20140924,416.14],[20140925,415.82],[20140926,416],[20140927,416],[20140928,416],[20140929,415.39],[20140930,417.16],[20141001,414.1],[20141002,411.01],[20141003,412.73],[20141004,412.73],[20141005,412.73],[20141006,415.41],[20141007,411.94],[20141008,410.87],[20141009,407.57],[20141010,405.44],[20141011,405.44],[20141012,405.44],[20141013,400.65],[20141014,399.95],[20141015,396.98],[20141016,393.86],[20141017,396.68],[20141018,396.68],[20141019,396.68],[20141020,400.63],[20141021,405.35],[20141022,408.08],[20141023,409.66],[20141024,410.34],[20141025,410.34],[20141026,410.34],[20141027,409.9],[20141028,410.82],[20141029,413.22],[20141030,417.43],[20141031,423.83],[20141101,423.83],[20141102,423.83],[20141103,424.42],[20141104,421.73],[20141105,423.53],[20141106,424.55],[20141107,426.65],[20141108,426.65],[20141109,426.65],[20141110,426.77],[20141111,429.12],[20141112,428.35],[20141113,430.87],[20141114,430.84],[20141115,430.84],[20141116,430.84],[20141117,429.5],[20141118,430.48],[20141119,430.24],[20141120,430.26],[20141121,436.43],[20141122,436.43],[20141123,436.43],[20141124,438.97],[20141125,439.15],[20141126,438.7],[20141127,439.55],[20141128,442.15],[20141129,442.15],[20141130,442.15],[20141201,440.2],[20141202,440.82],[20141203,442.65],[20141204,441.91],[20141205,442.94],[20141206,442.94],[20141207,442.94],[20141208,442.77],[20141209,436.98],[20141210,433.24],[20141211,431.83],[20141212,427.44],[20141213,427.44],[20141214,427.44],[20141215,423.36],[20141216,418.03],[20141217,421.09],[20141218,432.59],[20141219,435.52],[20141220,435.52],[20141221,435.52],[20141222,438.22],[20141223,441.23],[20141224,441.48],[20141225,441.48],[20141226,441.52],[20141227,441.52],[20141228,441.52],[20141229,443.95],[20141230,443.24],[20141231,443.25],[20150101,443.25],[20150102,443.16],[20150103,443.16],[20150104,443.16],[20150105,440.58],[20150106,436.87],[20150107,442.28],[20150108,451.23],[20150109,449.56],[20150110,449.56],[20150111,449.56],[20150112,449.26],[20150113,452.08],[20150114,449.93],[20150115,453.48],[20150116,458.05],[20150117,458.05],[20150118,458.05],[20150119,458.72],[20150120,459.94],[20150121,462.5],[20150122,467.2],[20150123,481.92],[20150124,481.92],[20150125,481.92],[20150126,483.21],[20150127,479.34],[20150128,476.82],[20150129,478.68],[20150130,475.74],[20150131,475.67],[20150201,475.67],[20150202,475.44],[20150203,476.62],[20150204,476.81],[20150205,479.32],[20150206,477.92],[20150207,477.92],[20150208,477.92],[20150209,478.99],[20150210,481.34],[20150211,481.46],[20150212,483.67],[20150213,484.62],[20150214,484.62],[20150215,484.62],[20150216,483.91],[20150217,484.13],[20150218,486.47],[20150219,487.47],[20150220,491.02],[20150221,491.02],[20150222,491.02],[20150223,493],[20150224,493.24],[20150225,492.79],[20150226,495.25],[20150227,498.12],[20150228,498.14],[20150301,498.14],[20150302,499.36],[20150303,499.5],[20150304,500.16],[20150305,503.63],[20150306,505.07],[20150307,505.07],[20150308,505.07],[20150309,505.87],[20150310,504.59],[20150311,509.04],[20150312,512.21],[20150313,512.94],[20150314,512.94],[20150315,512.94],[20150316,516.69],[20150317,513.89],[20150318,516.43],[20150319,515.59],[20150320,514.62],[20150321,514.62],[20150322,514.62],[20150323,509.99],[20150324,508.25],[20150325,503.59],[20150326,500.15],[20150327,504.79],[20150328,504.79],[20150329,504.79],[20150330,509.39],[20150331,511.36],[20150401,511.76],[20150402,511.93],[20150403,511.93],[20150404,511.93],[20150405,511.93],[20150406,511.87],[20150407,514.93],[20150408,518.72],[20150409,525.64],[20150410,533.84],[20150411,533.84],[20150412,533.84],[20150413,534],[20150414,531.33],[20150415,531.45],[20150416,528.53],[20150417,520.21],[20150418,520.21],[20150419,520.21],[20150420,521.49],[20150421,524.96],[20150422,524.07],[20150423,522.92],[20150424,522.71],[20150425,522.71],[20150426,522.71],[20150427,523.39],[20150428,517.89],[20150429,510.24],[20150430,500.04],[20150501,500.28],[20150502,500.28],[20150503,500.28],[20150504,503.15],[20150505,501.82],[20150506,495.21],[20150507,492.23],[20150508,500.54],[20150509,500.54],[20150510,500.54],[20150511,504.11],[20150512,498.31],[20150513,497.66],[20150514,496.99],[20150515,498.93],[20150516,498.93],[20150517,498.93],[20150518,499.66],[20150519,508.63],[20150520,511.22],[20150521,511.09],[20150522,510.87],[20150523,510.87],[20150524,510.87],[20150525,511.43],[20150526,513.78],[20150527,516.23],[20150528,514.48],[20150529,508.84],[20150530,508.84],[20150531,508.63],[20150601,509],[20150602,503.5],[20150603,499.86],[20150604,493.34],[20150605,491.74],[20150606,491.74],[20150607,491.74],[20150608,490.39],[20150609,486.51],[20150610,489.61],[20150611,493.19],[20150612,492.01],[20150613,492.01],[20150614,492.01],[20150615,488.49],[20150616,489.4],[20150617,488.89],[20150618,488.11],[20150619,491.08],[20150620,491.08],[20150621,491.08],[20150622,494.06],[20150623,497.31],[20150624,499.95],[20150625,499.35],[20150626,499.91],[20150627,499.91],[20150628,499.91],[20150629,492.67],[20150630,488.95],[20150701,495.12],[20150702,496.54],[20150703,495.07],[20150704,495.07],[20150705,495.07],[20150706,493],[20150707,493.88],[20150708,485.61],[20150709,487.8],[20150710,490.39],[20150711,490.39],[20150712,490.39],[20150713,500.17],[20150714,503.42],[20150715,503.8],[20150716,511.24],[20150717,512.37],[20150718,512.37],[20150719,512.37],[20150720,514.07],[20150721,512.82],[20150722,510.75],[20150723,506.42],[20150724,504.65],[20150725,504.65],[20150726,504.65],[20150727,494.71],[20150728,497.55],[20150729,501.42],[20150730,504.39],[20150731,505.73],[20150801,505.73],[20150802,505.73],[20150803,506.47],[20150804,506.91],[20150805,511.7],[20150806,509.19],[20150807,505.66],[20150808,505.66],[20150809,505.66],[20150810,507.04],[20150811,498.82],[20150812,487.05],[20150813,489.4],[20150814,489],[20150815,489],[20150816,489],[20150817,491.13],[20150818,491.69],[20150819,487.69],[20150820,475.46],[20150821,460.92],[20150822,460.92],[20150823,460.92],[20150824,435.68],[20150825,438.59],[20150826,445.09],[20150827,457.93],[20150828,460.78],[20150829,460.78],[20150830,460.78],[20150831,460.07],[20150901,449.18],[20150902,450.5],[20150903,455.94],[20150904,452.05],[20150905,452.05],[20150906,452.05],[20150907,450.6],[20150908,455.25],[20150909,458.42],[20150910,455.05],[20150911,452.55],[20150912,452.55],[20150913,452.55],[20150914,450.65],[20150915,452.95],[20150916,462],[20150917,462.23],[20150918,455.41],[20150919,455.41],[20150920,455.41],[20150921,460.01],[20150922,456.5],[20150923,454.52],[20150924,448.27],[20150925,454.76],[20150926,454.76],[20150927,454.76],[20150928,448],[20150929,442.9],[20150930,451.44],[20151001,453.62],[20151002,457.12],[20151003,457.12],[20151004,457.12],[20151005,464.32],[20151006,466.65],[20151007,467.91],[20151008,470.44],[20151009,470.15],[20151010,470.15],[20151011,470.15],[20151012,470.52],[20151013,467.79],[20151014,463.6],[20151015,467.14],[20151016,470.48],[20151017,470.48],[20151018,470.48],[20151019,472.86],[20151020,471.08],[20151021,470.22],[20151022,476.78],[20151023,488],[20151024,488],[20151025,488],[20151026,490.89],[20151027,488.7],[20151028,489.55],[20151029,493.47],[20151030,490.78],[20151031,490.73],[20151101,490.73],[20151102,490.96],[20151103,494.3],[20151104,497.22],[20151105,499.62],[20151106,498.38],[20151107,498.38],[20151108,498.38],[20151109,495.88],[20151110,497.08],[20151111,497.41],[20151112,493.65],[20151113,485.5],[20151114,485.5],[20151115,485.5],[20151116,486.09],[20151117,490.99],[20151118,493.72],[20151119,495.72],[20151120,498.48],[20151121,498.48],[20151122,498.48],[20151123,501.26],[20151124,498.67],[20151125,502.19],[20151126,503.12],[20151127,502.57],[20151128,502.57],[20151129,502.57],[20151130,500.93],[20151201,502.58],[20151202,502],[20151203,493.02],[20151204,487.75],[20151205,487.75],[20151206,487.75],[20151207,491.57],[20151208,485.97],[20151209,480.46],[20151210,478.77],[20151211,471.39],[20151212,471.39],[20151213,471.39],[20151214,467.61],[20151215,472.13],[20151216,479.37],[20151217,482.21],[20151218,476.97],[20151219,476.97],[20151220,476.97],[20151221,475.05],[20151222,474.79],[20151223,480.29],[20151224,479.74],[20151225,479.74],[20151226,479.74],[20151227,479.74],[20151228,478.88],[20151229,482.99],[20151230,482.57],[20151231,481.27],[20160101,481.27],[20160102,481.27],[20160103,481.27],[20160104,471.72],[20160105,474.75],[20160106,470.35],[20160107,458.6],[20160108,453.87],[20160109,453.87],[20160110,453.87],[20160111,452.08],[20160112,456.01],[20160113,453.57],[20160114,448.18],[20160115,440.03],[20160116,440.03],[20160117,440.03],[20160118,438.7],[20160119,442.75],[20160120,435.67],[20160121,437.46],[20160122,449.05],[20160123,449.05],[20160124,449.05],[20160125,449.06],[20160126,450.17],[20160127,449.33],[20160128,449.21],[20160129,457.06],[20160130,457.06],[20160131,457.06],[20160201,460.81],[20160202,454.92],[20160203,451.43],[20160204,442.44],[20160205,438.31],[20160206,438.31],[20160207,438.31],[20160208,433.25],[20160209,426.39],[20160210,426.4],[20160211,418.57],[20160212,422.92],[20160213,422.92],[20160214,422.92],[20160215,430.14],[20160216,435.68],[20160217,442.72],[20160218,446],[20160219,445.22],[20160220,445.22],[20160221,445.22],[20160222,451.66],[20160223,450.47],[20160224,447.95],[20160225,450.16],[20160226,452.58],[20160227,452.58],[20160228,452.58],[20160229,455.52],[20160301,462.5],[20160302,466.69],[20160303,466.6],[20160304,466.83],[20160305,466.83],[20160306,466.83],[20160307,466.68],[20160308,462.46],[20160309,464.75],[20160310,465.77],[20160311,464.53],[20160312,464.53],[20160313,464.53],[20160314,467.15],[20160315,465.59],[20160316,467.05],[20160317,463.61],[20160318,465.67],[20160319,465.67],[20160320,465.67],[20160321,466.08],[20160322,466.6],[20160323,466.81],[20160324,465.31],[20160325,465.31],[20160326,465.31],[20160327,465.31],[20160328,465.31],[20160329,467.3],[20160330,469.08],[20160331,466.23],[20160401,463.42],[20160402,463.42],[20160403,463.42],[20160404,464.2],[20160405,460.03],[20160406,462.03],[20160407,459.45],[20160408,459.82],[20160409,459.82],[20160410,459.82],[20160411,458.82],[20160412,460.94],[20160413,469.61],[20160414,472.51],[20160415,472.21],[20160416,472.21],[20160417,472.21],[20160418,472.23],[20160419,474.54],[20160420,473.33],[20160421,471.55],[20160422,471.22],[20160423,471.22],[20160424,471.22],[20160425,470.66],[20160426,470.36],[20160427,470.03],[20160428,467.9],[20160429,464.11],[20160430,464.11],[20160501,464.11],[20160502,463.28],[20160503,458.2],[20160504,456.94],[20160505,457.52],[20160506,458.46],[20160507,458.46],[20160508,458.46],[20160509,461.26],[20160510,465.71],[20160511,461.38],[20160512,461.56],[20160513,460.39],[20160514,460.39],[20160515,460.39],[20160516,461.43],[20160517,459.69],[20160518,458.49],[20160519,458.66],[20160520,459.9],[20160521,459.9],[20160522,459.9],[20160523,459],[20160524,464.33],[20160525,468.29],[20160526,468.75],[20160527,470.97],[20160528,470.97],[20160529,470.97],[20160530,471.69],[20160531,471.52],[20160601,470.53],[20160602,471.28],[20160603,471.82],[20160604,471.82],[20160605,471.82],[20160606,468.01],[20160607,470.87],[20160608,471.18],[20160609,470.33],[20160610,465.97],[20160611,465.97],[20160612,465.97],[20160613,460.8],[20160614,458.5],[20160615,460.05],[20160616,460.74],[20160617,459.81],[20160618,459.81],[20160619,459.81],[20160620,463.95],[20160621,467.21],[20160622,468.23],[20160623,468.42],[20160624,461.68],[20160625,461.68],[20160626,461.68],[20160627,455.91],[20160628,458.41],[20160629,465.37],[20160630,470.69],[20160701,473.76],[20160702,473.76],[20160703,473.76],[20160704,474.08],[20160705,470.52],[20160706,470.64],[20160707,472.49],[20160708,476.79],[20160709,476.79],[20160710,476.79],[20160711,482.14],[20160712,484.25],[20160713,485.21],[20160714,484.98],[20160715,485.18],[20160716,485.18],[20160717,485.18],[20160718,487.79],[20160719,487.48],[20160720,490.7],[20160721,490.69],[20160722,491.5],[20160723,491.5],[20160724,491.5],[20160725,493.03],[20160726,492.47],[20160727,492.32],[20160728,489.1],[20160729,489.13],[20160730,489.13],[20160731,489.13],[20160801,487.9],[20160802,483.66],[20160803,481.24],[20160804,484.21],[20160805,488.26],[20160806,488.26],[20160807,488.26],[20160808,490.97],[20160809,492.3],[20160810,490.51],[20160811,494.57],[20160812,496.1],[20160813,496.1],[20160814,496.1],[20160815,496.05],[20160816,491.27],[20160817,489.9],[20160818,489.64],[20160819,488.05],[20160820,488.05],[20160821,488.05],[20160822,487.83],[20160823,488.46],[20160824,489.25],[20160825,487.33],[20160826,486.87],[20160827,486.87],[20160828,486.87],[20160829,489.92],[20160830,490.37],[20160831,490.02],[20160901,490.04],[20160902,492.7],[20160903,492.7],[20160904,492.7],[20160905,494.66],[20160906,496.3],[20160907,494.79],[20160908,491.07],[20160909,483.64],[20160910,483.64],[20160911,483.64],[20160912,484.25],[20160913,480.68],[20160914,479.57],[20160915,481.08],[20160916,481.56],[20160917,481.56],[20160918,481.56],[20160919,484.67],[20160920,484.96],[20160921,489.13],[20160922,491.87],[20160923,491.86],[20160924,491.86],[20160925,491.86],[20160926,485.61],[20160927,488.7],[20160928,490],[20160929,487.91],[20160930,489.99],[20161001,489.99],[20161002,489.99],[20161003,488.92],[20161004,491.96],[20161005,490.1],[20161006,490.08],[20161007,488.93],[20161008,488.93],[20161009,488.93],[20161010,489.37],[20161011,490.14],[20161012,491.01],[20161013,488.27],[20161014,490.78],[20161015,490.78],[20161016,490.78],[20161017,488.75],[20161018,491.85],[20161019,494.1],[20161020,494.38],[20161021,497.45],[20161022,497.45],[20161023,497.45],[20161024,499.11],[20161025,497.96],[20161026,494.67],[20161027,492.33],[20161028,492.06],[20161029,492.06],[20161030,492.06],[20161031,490.59],[20161101,488.32],[20161102,479.78],[20161103,478.04],[20161104,475.37],[20161105,475.37],[20161106,475.37],[20161107,482.22],[20161108,485.52],[20161109,482.78],[20161110,483.2],[20161111,480.15],[20161112,480.15],[20161113,480.15],[20161114,481.63],[20161115,482.92],[20161116,486.31],[20161117,488.87],[20161118,491.16],[20161119,491.16],[20161120,491.16],[20161121,492.37],[20161122,495.11],[20161123,495.12],[20161124,496],[20161125,497.46],[20161126,497.46],[20161127,497.46],[20161128,496.83],[20161129,497.67],[20161130,494.49],[20161201,491.53],[20161202,488.78],[20161203,488.78],[20161204,488.78],[20161205,489.54],[20161206,490.2],[20161207,494.71],[20161208,497.8],[20161209,506.11],[20161210,506.11],[20161211,506.11],[20161212,503.19],[20161213,505.03],[20161214,501.96],[20161215,507.01],[20161216,506.45],[20161217,506.45],[20161218,506.45],[20161219,507.08],[20161220,509.59],[20161221,507.65],[20161222,504.42],[20161223,503.67],[20161224,503.67],[20161225,503.67],[20161226,503.67],[20161227,504.34],[20161228,506.02],[20161229,505.05],[20161230,502],[20161231,502],[20170101,502],[20170102,502.45],[20170103,508.71],[20170104,509.62],[20170105,508.7],[20170106,507.27],[20170107,507.27],[20170108,507.27],[20170109,508.85],[20170110,508.43],[20170111,512.23],[20170112,507.47],[20170113,509.14],[20170114,509.14],[20170115,509.14],[20170116,510.44],[20170117,508.56],[20170118,509.75],[20170119,509.88],[20170120,511.26],[20170121,511.26],[20170122,511.26],[20170123,508.99],[20170124,510.7],[20170125,514.19],[20170126,515.93],[20170127,514.76],[20170128,514.76],[20170129,514.76],[20170130,514.38],[20170131,509.53],[20170201,508.74],[20170202,508.63],[20170203,511.94],[20170204,511.94],[20170205,511.94],[20170206,512.21],[20170207,513.76],[20170208,515.86],[20170209,517.2],[20170210,520.9],[20170211,520.9],[20170212,520.9],[20170213,523.01],[20170214,523.88],[20170215,527.37],[20170216,524.58],[20170217,526.09],[20170218,526.09],[20170219,526.09],[20170220,527.2],[20170221,532.69],[20170222,535.41],[20170223,533.57],[20170224,532.13],[20170225,532.13],[20170226,532.13],[20170227,531.73],[20170228,530.25],[20170301,535.78],[20170302,536.25],[20170303,532.78],[20170304,532.78],[20170305,532.78],[20170306,530.88],[20170307,530.83],[20170308,531.98],[20170309,531.45],[20170310,531.22],[20170311,531.22],[20170312,531.22],[20170313,531.35],[20170314,532.83],[20170315,535.2],[20170316,534.99],[20170317,536.18],[20170318,536.18],[20170319,536.18],[20170320,536],[20170321,532.11],[20170322,530.05],[20170323,532.01],[20170324,532.38],[20170325,532.38],[20170326,532.38],[20170327,529.43],[20170328,532.4],[20170329,538.06],[20170330,539.09],[20170331,539.98],[20170401,539.98],[20170402,539.98],[20170403,540.99],[20170404,541.12],[20170405,539.97],[20170406,540.47],[20170407,542.32],[20170408,542.32],[20170409,542.32],[20170410,544.48],[20170411,543.61],[20170412,544.4],[20170413,543.32],[20170414,543.32],[20170415,543.32],[20170416,543.32],[20170417,543.32],[20170418,542.79],[20170419,540.81],[20170420,541.84],[20170421,543.39],[20170422,543.39],[20170423,543.39],[20170424,542.82],[20170425,544.35],[20170426,546.41],[20170427,547.55],[20170428,545.82],[20170429,545.82],[20170430,545.76],[20170501,545.75],[20170502,547.5],[20170503,547.17],[20170504,547.82],[20170505,548.44],[20170506,548.44],[20170507,548.44],[20170508,550.35],[20170509,553.95],[20170510,555.56],[20170511,556.15],[20170512,554.74],[20170513,554.74],[20170514,554.74],[20170515,552.76],[20170516,550.13],[20170517,544.21],[20170518,541.16],[20170519,542.09],[20170520,542.09],[20170521,542.09],[20170522,543.05],[20170523,543.81],[20170524,545.63],[20170525,546.53],[20170526,549.43],[20170527,549.43],[20170528,549.43],[20170529,549.74],[20170530,550.21],[20170531,548.81],[20170601,551.94],[20170602,554.92],[20170603,554.92],[20170604,554.92],[20170605,554.3],[20170606,552.49],[20170607,553.8],[20170608,552.36],[20170609,553.47],[20170610,553.47],[20170611,553.47],[20170612,549.42],[20170613,550.99],[20170614,552.32],[20170615,551.55],[20170616,551.15],[20170617,551.15],[20170618,551.15],[20170619,553.96],[20170620,553.37],[20170621,553.14],[20170622,551.93],[20170623,551.72],[20170624,551.72],[20170625,551.72],[20170626,553.19],[20170627,546.91],[20170628,543.63],[20170629,537.61],[20170630,537.27],[20170701,537.27],[20170702,537.27],[20170703,539],[20170704,538.11],[20170705,539.29],[20170706,534.64],[20170707,530.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.194,53€ |
| 2014 | 1.331,46€ |
| 2015 | 1.432,61€ |
| 2016 | 1.578,89€ |
| 2017 | 1.655,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,29% |
| 3 M | -2,52% |
| 6 M | 2,88% |
| lfd. Jahr | 3,37% |
| 1 Jahr | 0,85% |
| 3 Jahre | 46,23% |
| 5 Jahre | 76,61% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 8,85% |
Das Anlageziel besteht darin, die Wertentwicklung des MSCI World Consumer Staples Total Return Net Index, der die Wertentwicklung der notierten Aktien bestimmter Unternehmen aus verschiedenen Industrieländern widerspiegeln soll, vor Gebühren und Aufwendungen abzubilden. Der Sektor Consumer Staples (Basiskonsumgüter) umfasst beispielsweise Lebensmittel, Lebensmitteleinzelhandel sowie Haushalts- und Pflegeprodukte. Auflage am 09.03.2016 durch Fusion mit LU0540980066 mit denselben Eigenschaften (z.B. Gebühren, Anlagepolitik).
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA | 7,69% |
| Procter & Gamble Co | 6,28% |
| Coca Cola Co. | 5,17% |
| Philip Morris International | 5,13% |
| Pepsico Inc | 4,64% |
Wertverlauf der letzten fünf Jahre
| 07.2012 - 07.2013 | 19.4533 | -19.058700 |
| 07.2013 - 07.2014 | 11.4629 | -12.506000 |
| 07.2014 - 07.2015 | 7.5969 | 10.244900 |
| 07.2015 - 07.2016 | 10.2108 | 4.889300 |
| 07.2016 - 07.2017 | 4.8516 | 11.305500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,19% | 12,29% | 11,47% | k.A. |
| Sharpe Ratio | 0,20 | 1,14 | 1,13 | k.A. |
| Tracking Error | 6,64% | 6,68% | 6,33% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,91 | 0,95 | k.A. |
| Treynor Ratio | 1,72 | 15,48 | 13,71 | k.A. |
Die 10 größten Wertpapierbestände (22. 07. 2017)
| Nestle SA | 7,69% |
| Procter & Gamble Co | 6,28% |
| Coca Cola Co. | 5,17% |
| Philip Morris International | 5,13% |
| Pepsico Inc | 4,64% |
| Altria Group | 4,08% |
| British American Tobacco Plc | 3,58% |
| Wal Mart Stores Inc | 3,30% |
| Unilever N V | 2,54% |
| Anheuser-Busch | 2,40% |
Länderverteilung (22. 07. 2017)
| Schweiz | 8,06% |
| Japan | 6,82% |
| USA | 54,35% |
| Frankreich | 4,14% |
| Niederlande | 4,13% |
| Belgien | 2,49% |
| Australien | 2,05% |
| Großbritannien | 12,38% |
| Kanada | 1,57% |
| Deutschland | 1,52% |
Branchenverteilung (22. 07. 2017)
| Konsumgüter nicht-zyklisch | 100,00% |
| Divers | 0,00% |
Assetverteilung (22. 07. 2017)
| Aktien | 100,00% |
Währungsverteilung (22. 07. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2058KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 436KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11652KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4040KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote) 2015 | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Deutsche Asset Management (UK) |
| Fondsgesellschaft: | Concept Fund Solutions plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.03.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 53,23 Mio. USD |