Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A113FE
ISIN: IE00BM67HL84
Aktienfonds Finanz-Dienstleistungen, Welt
Aktueller Preis (03. 12. 2024)
35,38 $
0,16 $ / 0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BM67HL84","name":"Xtrackers MSCI World Financials UCITS ETF 1C","currency":"EUR"},"ts":[[20191202,18.08],[20191203,17.8],[20191204,17.93],[20191205,17.95],[20191206,18.12],[20191209,18.15],[20191210,18.12],[20191211,18.12],[20191212,18.3],[20191213,18.31],[20191216,18.49],[20191217,18.51],[20191218,18.52],[20191219,18.51],[20191220,18.55],[20191223,18.53],[20191227,18.51],[20191230,18.41],[20191231,18.38],[20200102,18.61],[20200103,18.54],[20200106,18.4],[20200107,18.4],[20200108,18.53],[20200109,18.64],[20200110,18.59],[20200113,18.59],[20200114,18.59],[20200115,18.45],[20200116,18.53],[20200117,18.69],[20200120,18.71],[20200121,18.54],[20200122,18.63],[20200123,18.55],[20200124,18.52],[20200127,18.25],[20200128,18.43],[20200129,18.44],[20200130,18.47],[20200131,18.19],[20200203,18.2],[20200204,18.43],[20200205,18.74],[20200206,18.87],[20200207,18.89],[20200210,18.91],[20200211,19.11],[20200212,19.16],[20200213,19.23],[20200214,19.29],[20200217,19.31],[20200218,19.18],[20200219,19.27],[20200220,19.22],[20200221,19.08],[20200224,18.49],[20200225,17.95],[20200226,17.77],[20200227,17.02],[20200228,16.5],[20200302,16.72],[20200303,16.4],[20200304,16.64],[20200305,16.06],[20200306,15.37],[20200309,13.71],[20200310,14.23],[20200311,13.76],[20200312,12.25],[20200313,13.39],[20200316,11.85],[20200317,12.45],[20200318,11.55],[20200319,11.85],[20200320,11.8],[20200323,11.06],[20200324,12.28],[20200325,12.84],[20200326,13.29],[20200327,12.89],[20200330,12.95],[20200331,12.84],[20200401,12.19],[20200402,12.33],[20200403,12.2],[20200406,12.96],[20200407,13.1],[20200408,13.41],[20200409,13.94],[20200414,13.59],[20200415,13.07],[20200416,12.87],[20200417,13.47],[20200420,13.3],[20200421,12.87],[20200422,12.96],[20200423,13.12],[20200424,13.12],[20200427,13.5],[20200428,13.7],[20200429,14.21],[20200430,13.85],[20200501,13.48],[20200504,13.18],[20200505,13.35],[20200506,13.2],[20200507,13.42],[20200511,13.45],[20200512,13.17],[20200513,12.76],[20200514,12.93],[20200515,12.89],[20200518,13.39],[20200519,13.17],[20200520,13.37],[20200521,13.21],[20200522,13.21],[20200526,13.85],[20200527,14.32],[20200528,14.24],[20200529,13.83],[20200601,14.09],[20200602,14.26],[20200603,14.79],[20200604,14.92],[20200605,15.35],[20200608,15.65],[20200609,15.4],[20200610,14.93],[20200611,13.98],[20200612,14.19],[20200615,14.29],[20200616,14.53],[20200617,14.51],[20200618,14.48],[20200619,14.41],[20200622,14.37],[20200623,14.39],[20200624,14],[20200625,14.3],[20200626,13.89],[20200629,13.91],[20200630,14.17],[20200701,14.1],[20200702,14.14],[20200703,14.2],[20200706,14.37],[20200707,14.17],[20200708,14.22],[20200709,13.92],[20200710,14.3],[20200713,14.34],[20200714,14.34],[20200715,14.5],[20200716,14.52],[20200717,14.4],[20200720,14.36],[20200721,14.62],[20200722,14.42],[20200723,14.41],[20200724,14.27],[20200727,14.05],[20200728,14.05],[20200729,14.2],[20200730,13.89],[20200731,13.7],[20200803,13.88],[20200804,13.89],[20200805,13.97],[20200806,13.94],[20200807,14.11],[20200810,14.29],[20200811,14.51],[20200812,14.6],[20200813,14.42],[20200814,14.44],[20200817,14.26],[20200818,14.13],[20200819,14.15],[20200820,14.06],[20200821,14.11],[20200824,14.29],[20200825,14.38],[20200826,14.43],[20200827,14.49],[20200828,14.5],[20200901,14.23],[20200902,14.48],[20200903,14.38],[20200904,14.33],[20200907,14.43],[20200908,14.19],[20200909,14.32],[20200910,14.12],[20200911,14.14],[20200914,14.26],[20200915,14.11],[20200916,14.23],[20200917,14.16],[20200918,14.07],[20200921,13.69],[20200922,13.63],[20200923,13.51],[20200924,13.51],[20200925,13.61],[20200928,13.91],[20200929,13.74],[20200930,13.8],[20201001,13.78],[20201002,13.88],[20201005,14.11],[20201006,14.07],[20201007,14.22],[20201008,14.38],[20201009,14.35],[20201012,14.47],[20201013,14.26],[20201014,14.21],[20201015,14.21],[20201016,14.22],[20201019,14.1],[20201020,14.12],[20201021,14.06],[20201022,14.23],[20201023,14.29],[20201026,14.07],[20201027,13.82],[20201028,13.58],[20201029,13.61],[20201030,13.64],[20201102,13.94],[20201103,14.28],[20201104,14.2],[20201105,14.34],[20201106,14.28],[20201109,15.2],[20201110,15.58],[20201111,15.61],[20201112,15.35],[20201113,15.48],[20201116,15.84],[20201117,15.83],[20201118,15.85],[20201119,15.86],[20201120,15.78],[20201123,15.9],[20201124,16.44],[20201125,16.38],[20201126,16.32],[20201127,16.28],[20201130,15.89],[20201201,16.19],[20201202,16.2],[20201203,16.14],[20201204,16.27],[20201207,16.18],[20201208,16.18],[20201209,16.21],[20201210,16.19],[20201211,16.01],[20201214,15.92],[20201215,16.14],[20201216,16.13],[20201217,16.13],[20201218,15.96],[20201221,16.01],[20201222,15.84],[20201223,16.21],[20201229,16.2],[20201230,16.24],[20201231,16.32],[20210104,16.18],[20210105,16.26],[20210106,16.72],[20210107,17.03],[20210108,17.08],[20210111,17.14],[20210112,17.32],[20210113,17.28],[20210114,17.43],[20210115,17.2],[20210118,17.28],[20210119,17.26],[20210120,17.27],[20210121,17.11],[20210122,16.93],[20210125,16.78],[20210126,16.77],[20210127,16.43],[20210128,16.61],[20210129,16.24],[20210201,16.46],[20210202,16.84],[20210203,16.99],[20210204,17.28],[20210205,17.41],[20210208,17.53],[20210209,17.45],[20210210,17.47],[20210211,17.43],[20210212,17.59],[20210215,17.69],[20210216,17.88],[20210217,17.98],[20210218,17.83],[20210219,17.96],[20210222,18.09],[20210223,18.2],[20210224,18.39],[20210225,18.16],[20210226,17.89],[20210301,18.39],[20210302,18.44],[20210303,18.58],[20210304,18.47],[20210305,18.71],[20210308,19.09],[20210309,19.01],[20210310,19.19],[20210311,19.08],[20210312,19.26],[20210315,19.23],[20210316,19.13],[20210317,19.23],[20210318,19.41],[20210319,19.23],[20210322,19.01],[20210323,18.87],[20210324,18.96],[20210325,19.16],[20210326,19.44],[20210329,19.26],[20210330,19.47],[20210331,19.33],[20210401,19.48],[20210406,19.53],[20210407,19.48],[20210408,19.52],[20210409,19.57],[20210412,19.6],[20210413,19.52],[20210414,19.52],[20210415,19.5],[20210416,19.6],[20210419,19.53],[20210420,19.16],[20210421,19.33],[20210422,19.17],[20210423,19.38],[20210426,19.48],[20210427,19.6],[20210428,19.73],[20210429,19.87],[20210430,19.76],[20210504,19.93],[20210505,20.17],[20210506,20.31],[20210507,20.48],[20210510,20.36],[20210511,20.02],[20210512,19.91],[20210513,20.17],[20210514,20.44],[20210517,20.43],[20210518,20.26],[20210519,20.09],[20210520,20.19],[20210521,20.32],[20210524,20.36],[20210525,20.22],[20210526,20.27],[20210527,20.5],[20210528,20.66],[20210601,20.62],[20210602,20.69],[20210603,20.69],[20210604,20.86],[20210607,20.72],[20210608,20.64],[20210609,20.41],[20210610,20.33],[20210611,20.45],[20210614,20.38],[20210615,20.43],[20210616,20.41],[20210617,20.31],[20210618,19.89],[20210621,20.15],[20210622,20.19],[20210623,20.14],[20210624,20.32],[20210625,20.51],[20210628,20.39],[20210629,20.36],[20210630,20.35],[20210701,20.46],[20210702,20.54],[20210705,20.54],[20210706,20.31],[20210707,20.32],[20210708,19.95],[20210709,20.34],[20210712,20.53],[20210713,20.38],[20210714,20.37],[20210715,20.38],[20210716,20.19],[20210719,19.68],[20210720,19.96],[20210721,20.34],[20210722,20.29],[20210723,20.32],[20210726,20.42],[20210727,20.36],[20210728,20.31],[20210729,20.48],[20210730,20.3],[20210802,20.36],[20210803,20.47],[20210804,20.49],[20210805,20.71],[20210806,21.04],[20210809,21.17],[20210810,21.41],[20210811,21.64],[20210812,21.6],[20210813,21.52],[20210816,21.4],[20210817,21.2],[20210818,21.18],[20210819,20.96],[20210820,21.09],[20210823,21.22],[20210824,21.31],[20210825,21.49],[20210826,21.32],[20210827,21.51],[20210831,21.14],[20210901,21.21],[20210902,21.22],[20210903,21.12],[20210906,21.18],[20210907,21.08],[20210908,21.03],[20210909,21.03],[20210910,20.96],[20210913,21.24],[20210914,20.99],[20210915,21.06],[20210916,21.14],[20210917,20.97],[20210920,20.54],[20210921,20.52],[20210922,20.82],[20210923,21.24],[20210924,21.27],[20210927,21.58],[20210928,21.29],[20210929,21.34],[20210930,21.31],[20211001,21.4],[20211004,21.27],[20211005,21.67],[20211006,21.74],[20211007,21.92],[20211008,22.02],[20211011,21.91],[20211012,21.89],[20211013,21.77],[20211014,21.97],[20211015,22.26],[20211018,22.26],[20211019,22.36],[20211020,22.59],[20211021,22.52],[20211022,22.71],[20211025,22.77],[20211026,22.8],[20211027,22.55],[20211028,22.79],[20211029,22.54],[20211101,22.78],[20211102,22.71],[20211103,22.86],[20211104,22.65],[20211105,22.81],[20211108,22.78],[20211109,22.65],[20211110,22.63],[20211111,22.83],[20211112,22.9],[20211115,22.95],[20211116,23.03],[20211117,22.92],[20211118,22.75],[20211119,22.67],[20211122,22.8],[20211123,23.01],[20211124,23.09],[20211125,23.08],[20211126,22.18],[20211129,22.22],[20211130,21.62],[20211201,21.76],[20211202,22.05],[20211203,21.91],[20211206,22.17],[20211207,22.62],[20211208,22.49],[20211209,22.37],[20211210,22.43],[20211213,22.17],[20211214,22.16],[20211215,22.3],[20211216,22.43],[20211217,22.09],[20211220,21.79],[20211221,22.13],[20211222,22.29],[20211223,22.47],[20211229,22.7],[20211230,22.6],[20211231,22.62],[20220104,23.38],[20220105,23.14],[20220106,23.31],[20220107,23.62],[20220110,23.52],[20220111,23.69],[20220112,23.79],[20220113,23.66],[20220114,23.5],[20220117,23.6],[20220118,23.27],[20220119,23.04],[20220120,23.01],[20220121,22.57],[20220124,22.41],[20220125,22.56],[20220126,22.7],[20220127,22.77],[20220128,22.93],[20220131,23.09],[20220201,23.23],[20220202,23.29],[20220203,23.23],[20220204,23.03],[20220207,23.23],[20220208,23.56],[20220209,23.72],[20220210,23.62],[20220211,23.38],[20220214,23.22],[20220215,23.4],[20220216,23.39],[20220217,22.97],[20220218,22.89],[20220221,22.87],[20220222,22.72],[20220223,22.45],[20220224,22.11],[20220225,22.67],[20220228,22.38],[20220301,21.71],[20220302,22.11],[20220303,22.09],[20220304,21.8],[20220307,21.12],[20220308,21.05],[20220309,21.72],[20220310,21.46],[20220311,21.6],[20220314,21.92],[20220315,21.98],[20220316,22.66],[20220317,22.83],[20220318,22.99],[20220321,22.93],[20220322,23.32],[20220323,23.07],[20220324,23.16],[20220325,23.22],[20220328,23.25],[20220329,23.29],[20220330,23.09],[20220331,22.72],[20220401,22.79],[20220404,22.84],[20220405,22.76],[20220406,22.61],[20220407,22.49],[20220408,22.8],[20220411,22.66],[20220412,22.54],[20220413,22.57],[20220414,22.35],[20220419,22.71],[20220420,22.94],[20220421,22.6],[20220422,22.1],[20220425,22.03],[20220426,21.71],[20220427,21.78],[20220428,22.22],[20220429,21.77],[20220503,21.9],[20220504,22.31],[20220505,21.74],[20220506,21.53],[20220509,21.04],[20220510,20.96],[20220511,20.92],[20220512,21],[20220513,21.39],[20220516,21.23],[20220517,21.53],[20220518,21.17],[20220519,21.03],[20220520,20.97],[20220523,21.34],[20220524,21.2],[20220525,21.47],[20220526,21.75],[20220527,22.06],[20220530,22.08],[20220531,22.02],[20220601,21.78],[20220606,21.88],[20220607,22.03],[20220608,21.56],[20220609,21.08],[20220610,20.64],[20220613,20.28],[20220614,20.12],[20220615,20.42],[20220616,20.05],[20220617,19.85],[20220620,19.97],[20220621,20.22],[20220622,20.18],[20220623,20.05],[20220624,20.54],[20220627,20.51],[20220628,20.42],[20220629,20.35],[20220630,20.37],[20220701,20.39],[20220704,20.41],[20220705,20.45],[20220706,20.61],[20220707,20.97],[20220708,21.03],[20220711,20.92],[20220712,20.99],[20220713,20.77],[20220714,20.36],[20220715,20.73],[20220718,20.73],[20220719,21.02],[20220720,21.17],[20220721,21.24],[20220722,21.22],[20220725,21.23],[20220726,21.23],[20220727,21.41],[20220728,21.66],[20220729,21.8],[20220801,21.7],[20220802,21.46],[20220803,21.73],[20220804,21.81],[20220805,21.74],[20220808,21.9],[20220809,21.83],[20220810,22.32],[20220811,22.3],[20220812,22.62],[20220815,22.76],[20220816,23],[20220817,22.77],[20220818,22.75],[20220819,22.58],[20220822,22.28],[20220823,22.39],[20220824,22.39],[20220825,22.59],[20220826,22.03],[20220830,21.67],[20220831,21.66],[20220901,21.48],[20220902,21.62],[20220905,21.66],[20220906,21.58],[20220907,21.85],[20220908,21.95],[20220909,22.2],[20220912,22.29],[20220913,21.59],[20220914,21.88],[20220915,21.95],[20220916,21.83],[20220920,21.64],[20220921,21.46],[20220922,21.18],[20220923,20.98],[20220926,20.85],[20220927,20.73],[20220928,21.06],[20220929,20.57],[20220930,20.39],[20221003,20.75],[20221004,21.3],[20221005,21.07],[20221006,20.91],[20221007,20.63],[20221010,20.67],[20221011,20.34],[20221012,20.33],[20221013,20.83],[20221014,20.75],[20221017,21.15],[20221018,21.24],[20221019,21.12],[20221020,20.9],[20221021,21.35],[20221024,21.33],[20221025,21.61],[20221026,21.4],[20221027,21.46],[20221028,21.89],[20221031,21.89],[20221101,21.96],[20221102,21.89],[20221103,21.97],[20221104,22.22],[20221107,22.17],[20221108,22.35],[20221109,21.93],[20221110,23.08],[20221111,22.63],[20221114,22.36],[20221115,22.31],[20221116,22.16],[20221117,22.23],[20221118,22.32],[20221121,22.51],[20221122,22.69],[20221123,22.75],[20221124,22.65],[20221125,22.78],[20221128,22.24],[20221129,22.58],[20221130,22.77],[20221201,22.68],[20221202,22.38],[20221205,21.96],[20221206,21.93],[20221207,21.78],[20221208,21.85],[20221209,21.8],[20221212,21.89],[20221213,22.14],[20221214,21.73],[20221215,21.35],[20221216,21.18],[20221219,21.17],[20221220,21.36],[20221221,21.61],[20221222,21.46],[20221223,21.61],[20221228,21.5],[20221229,21.7],[20221230,21.59],[20230103,21.95],[20230104,22.28],[20230105,22.05],[20230106,22.68],[20230109,22.37],[20230110,22.34],[20230111,22.44],[20230112,22.63],[20230113,22.74],[20230116,22.75],[20230117,22.6],[20230118,22.42],[20230119,22.17],[20230120,22.46],[20230123,22.56],[20230124,22.66],[20230125,22.74],[20230126,22.86],[20230127,22.99],[20230130,22.82],[20230131,23.12],[20230201,23.07],[20230202,22.92],[20230203,22.94],[20230206,23.07],[20230207,23.47],[20230208,23.39],[20230209,23.22],[20230210,23.34],[20230213,23.54],[20230214,23.34],[20230215,23.38],[20230216,23.3],[20230217,23.41],[20230220,23.37],[20230221,23.07],[20230222,22.96],[20230223,23.03],[20230224,23.04],[20230227,23.21],[20230228,23.13],[20230301,22.92],[20230302,22.94],[20230303,23.2],[20230306,23.23],[20230307,22.73],[20230308,22.91],[20230309,22.36],[20230310,21.81],[20230313,20.82],[20230314,20.98],[20230315,20.66],[20230316,20.83],[20230317,20.33],[20230320,20.35],[20230321,20.76],[20230322,20.49],[20230323,20.19],[20230324,20.23],[20230327,20.42],[20230328,20.39],[20230329,20.65],[20230330,20.67],[20230331,20.84],[20230403,20.93],[20230404,20.78],[20230405,20.63],[20230406,20.79],[20230411,21],[20230412,21.02],[20230413,20.98],[20230414,21.07],[20230417,21.27],[20230418,21.47],[20230419,21.63],[20230420,21.56],[20230421,21.35],[20230424,21.31],[20230425,20.92],[20230426,20.79],[20230427,21.01],[20230428,21.28],[20230502,20.88],[20230503,20.6],[20230504,20.24],[20230505,20.76],[20230509,20.88],[20230510,20.83],[20230511,20.81],[20230512,20.79],[20230515,21],[20230516,20.82],[20230517,21.14],[20230518,21.25],[20230519,21.29],[20230522,21.33],[20230523,21.32],[20230524,20.96],[20230525,20.99],[20230526,21.08],[20230530,21.12],[20230531,20.92],[20230601,21.17],[20230602,21.47],[20230605,21.52],[20230606,21.73],[20230607,21.71],[20230608,21.71],[20230609,21.63],[20230612,21.64],[20230613,21.75],[20230614,21.77],[20230615,21.94],[20230616,21.64],[20230619,21.72],[20230620,21.53],[20230621,21.53],[20230622,21.25],[20230623,21.25],[20230626,21.19],[20230627,21.31],[20230628,21.32],[20230629,21.58],[20230630,21.92],[20230703,21.99],[20230704,22.03],[20230705,21.93],[20230706,21.56],[20230707,21.68],[20230710,21.61],[20230711,21.78],[20230712,22.01],[20230713,21.91],[20230714,21.75],[20230717,21.86],[20230718,22.04],[20230719,22.18],[20230720,22.31],[20230721,22.39],[20230724,22.57],[20230725,22.59],[20230726,22.68],[20230727,22.39],[20230728,22.72],[20230731,22.76],[20230801,22.74],[20230802,22.36],[20230803,22.48],[20230804,22.5],[20230807,22.59],[20230808,22.39],[20230809,22.29],[20230810,22.33],[20230811,22.3],[20230814,22.35],[20230815,22.06],[20230816,21.96],[20230817,21.85],[20230818,21.84],[20230821,21.71],[20230822,21.66],[20230823,22],[20230824,21.9],[20230825,21.91],[20230828,22.12],[20230829,22.36],[20230830,22.29],[20230831,22.24],[20230901,22.38],[20230904,22.48],[20230905,22.43],[20230906,22.31],[20230907,22.32],[20230908,22.37],[20230911,22.52],[20230912,22.67],[20230913,22.67],[20230914,22.89],[20230915,22.99],[20230918,22.94],[20230919,22.88],[20230920,22.87],[20230921,22.65],[20230922,22.53],[20230925,22.47],[20230926,22.33],[20230927,22.38],[20230928,22.54],[20230929,22.32],[20231002,22.17],[20231003,21.96],[20231004,21.95],[20231005,22.07],[20231006,22.21],[20231009,22.25],[20231010,22.42],[20231011,22.45],[20231012,22.28],[20231013,22.35],[20231016,22.51],[20231017,22.56],[20231018,22.26],[20231019,21.99],[20231020,21.59],[20231023,21.48],[20231024,21.46],[20231025,21.51],[20231026,21.52],[20231027,21.27],[20231030,21.39],[20231031,21.48],[20231101,21.82],[20231102,22.03],[20231103,22.31],[20231106,22.18],[20231107,22.18],[20231108,22.19],[20231109,22.17],[20231110,22.27],[20231113,22.36],[20231114,22.71],[20231115,22.55],[20231116,22.59],[20231117,22.73],[20231120,22.74],[20231121,22.65],[20231122,22.75],[20231123,22.83],[20231124,22.89],[20231127,22.76],[20231128,22.79],[20231129,22.83],[20231130,23.13],[20231201,23.39],[20231204,23.39],[20231205,23.41],[20231206,23.51],[20231207,23.59],[20231208,23.7],[20231211,23.84],[20231212,23.83],[20231213,24.15],[20231214,24.18],[20231215,24.02],[20231218,24.07],[20231219,24.19],[20231220,23.99],[20231221,24.04],[20231222,24.07],[20231227,24.18],[20231228,24.15],[20231229,24.23],[20240102,24.38],[20240103,24.19],[20240104,24.26],[20240105,24.48],[20240108,24.53],[20240109,24.34],[20240110,24.34],[20240111,24.12],[20240112,24.23],[20240115,24.22],[20240116,24.14],[20240117,24],[20240118,24.07],[20240119,24.34],[20240122,24.5],[20240123,24.52],[20240124,24.66],[20240125,24.73],[20240126,24.86],[20240129,25.02],[20240130,25.18],[20240131,25.07],[20240201,24.99],[20240202,24.9],[20240205,25.05],[20240206,25.14],[20240207,25.17],[20240208,25.13],[20240209,25.17],[20240212,25.29],[20240213,24.97],[20240214,25.34],[20240215,25.66],[20240216,25.65],[20240219,25.67],[20240220,25.6],[20240221,25.55],[20240222,25.75],[20240223,25.89],[20240226,25.79],[20240227,25.87],[20240228,26],[20240229,26.03],[20240301,26.09],[20240304,26.08],[20240305,26.11],[20240306,26.21],[20240307,26.27],[20240308,26.32],[20240311,26.27],[20240312,26.43],[20240313,26.52],[20240314,26.31],[20240315,26.39],[20240318,26.48],[20240319,26.63],[20240320,26.87],[20240321,27.03],[20240322,27],[20240325,26.94],[20240326,26.94],[20240327,27.24],[20240328,27.36],[20240402,27.21],[20240403,27.18],[20240404,26.91],[20240405,26.98],[20240408,27.19],[20240409,26.96],[20240410,26.63],[20240411,26.75],[20240412,26.62],[20240415,26.47],[20240416,26.19],[20240417,26.24],[20240418,26.31],[20240419,26.56],[20240422,26.94],[20240423,27.14],[20240424,27.03],[20240425,26.81],[20240426,26.85],[20240429,26.86],[20240430,26.66],[20240501,26.63],[20240502,26.84],[20240503,26.86],[20240506,27.08],[20240507,27.27],[20240508,27.35],[20240509,27.55],[20240510,27.58],[20240513,27.5],[20240514,27.61],[20240515,27.72],[20240516,27.66],[20240517,27.88],[20240520,27.68],[20240521,27.74],[20240522,27.67],[20240523,27.34],[20240524,27.52],[20240527,27.59],[20240528,27.31],[20240529,27.03],[20240530,27.34],[20240531,27.55],[20240603,27.58],[20240604,27.35],[20240605,27.33],[20240606,27.42],[20240607,27.31],[20240610,27.58],[20240611,27.3],[20240612,27.4],[20240613,27.08],[20240614,27.14],[20240617,27.22],[20240618,27.43],[20240619,27.38],[20240620,27.57],[20240621,27.49],[20240624,27.67],[20240625,27.59],[20240626,27.51],[20240627,27.47],[20240628,27.56],[20240701,27.57],[20240702,27.81],[20240703,27.84],[20240704,27.83],[20240705,27.64],[20240708,27.59],[20240709,27.71],[20240710,27.87],[20240711,28.06],[20240712,28.05],[20240715,28.23],[20240716,28.42],[20240717,28.55],[20240718,28.32],[20240719,28.16],[20240722,28.33],[20240723,28.44],[20240724,28.2],[20240725,28.11],[20240726,28.39],[20240729,28.47],[20240730,28.69],[20240731,28.82],[20240801,28.41],[20240802,27.47],[20240805,26.25],[20240806,26.64],[20240807,26.81],[20240808,27.07],[20240809,27.29],[20240812,27.2],[20240813,27.48],[20240814,27.61],[20240815,27.89],[20240816,28.2],[20240819,28.3],[20240820,28.14],[20240821,28.06],[20240822,28.09],[20240823,28.45],[20240826,28.4],[20240827,28.5],[20240828,28.67],[20240829,28.89],[20240830,29.11],[20240902,29.19],[20240903,29.06],[20240904,28.95],[20240905,28.69],[20240906,28.35],[20240909,28.75],[20240910,28.54],[20240911,28.44],[20240912,28.7],[20240913,28.69],[20240916,28.84],[20240917,28.9],[20240918,28.88],[20240919,29.18],[20240920,29.11],[20240923,29.27],[20240924,29.12],[20240925,28.77],[20240926,29.14],[20240927,29.27],[20240930,29.16],[20241001,29.21],[20241002,29.23],[20241003,29.16],[20241004,29.54],[20241007,29.53],[20241008,29.49],[20241009,29.72],[20241010,29.75],[20241011,30.17],[20241014,30.37],[20241015,30.48],[20241016,30.72],[20241017,30.95],[20241018,31.09],[20241021,30.78],[20241022,30.76],[20241023,30.78],[20241024,30.75],[20241025,30.45],[20241028,30.74],[20241029,30.78],[20241030,30.7],[20241031,30.18],[20241101,30.26],[20241104,30.16],[20241105,30.46],[20241106,32.2],[20241107,31.81],[20241108,31.92],[20241111,32.63],[20241112,32.51],[20241113,32.4],[20241114,32.72],[20241115,32.71],[20241118,32.92],[20241119,32.77],[20241120,32.66],[20241121,33.11],[20241122,33.65],[20241125,33.59],[20241126,33.44],[20241127,33.54],[20241128,33.56]]}
{"meta":{"id":"1296-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt","currency":"EUR"},"ts":[[20191130,6275.14],[20191201,6275.14],[20191202,6222.82],[20191203,6140.45],[20191204,6172.34],[20191205,6195.32],[20191206,6249.31],[20191207,6249.31],[20191208,6249.31],[20191209,6258.08],[20191210,6244.86],[20191211,6241.52],[20191212,6291.48],[20191213,6305.94],[20191214,6305.94],[20191215,6305.94],[20191216,6357.16],[20191217,6365.24],[20191218,6369.82],[20191219,6374.75],[20191220,6394.81],[20191221,6394.81],[20191222,6394.81],[20191223,6391.9],[20191224,6393.55],[20191225,6393.55],[20191226,6394.52],[20191227,6393.61],[20191228,6393.61],[20191229,6393.61],[20191230,6365.68],[20191231,6356.87],[20200101,6356.87],[20200102,6412.37],[20200103,6405.99],[20200104,6405.99],[20200105,6405.99],[20200106,6365.5],[20200107,6366.73],[20200108,6398.51],[20200109,6442.18],[20200110,6437.04],[20200111,6437.04],[20200112,6437.04],[20200113,6440.18],[20200114,6444.13],[20200115,6414.79],[20200116,6445],[20200117,6503.88],[20200118,6503.88],[20200119,6503.88],[20200120,6513.55],[20200121,6479.63],[20200122,6500.55],[20200123,6485.7],[20200124,6469.48],[20200125,6469.48],[20200126,6469.48],[20200127,6381.21],[20200128,6408.48],[20200129,6431.6],[20200130,6426.2],[20200131,6358.67],[20200201,6358.67],[20200202,6358.67],[20200203,6354.94],[20200204,6433.64],[20200205,6538.98],[20200206,6572.51],[20200207,6578.33],[20200208,6578.33],[20200209,6578.33],[20200210,6595.86],[20200211,6651.11],[20200212,6665.8],[20200213,6690.69],[20200214,6707.93],[20200215,6707.93],[20200216,6707.93],[20200217,6718.42],[20200218,6697.55],[20200219,6730.35],[20200220,6728.19],[20200221,6670.96],[20200222,6670.96],[20200223,6670.96],[20200224,6485.21],[20200225,6319.48],[20200226,6221.21],[20200227,6004.12],[20200228,5810.36],[20200229,5810.36],[20200301,5810.36],[20200302,5854.61],[20200303,5818.02],[20200304,5860.98],[20200305,5732.4],[20200306,5498],[20200307,5498],[20200308,5498],[20200309,5008.91],[20200310,5050.62],[20200311,4945.51],[20200312,4520.08],[20200313,4716.13],[20200314,4716.13],[20200315,4716.13],[20200316,4297.57],[20200317,4302.63],[20200318,4051.48],[20200319,4094.18],[20200320,4128.84],[20200321,4128.84],[20200322,4128.84],[20200323,3891.22],[20200324,4173.65],[20200325,4406.22],[20200326,4585.32],[20200327,4508.74],[20200328,4508.74],[20200329,4508.74],[20200330,4487.33],[20200331,4478.86],[20200401,4291.06],[20200402,4296.51],[20200403,4260.3],[20200404,4260.3],[20200405,4260.3],[20200406,4468.28],[20200407,4604.64],[20200408,4694.23],[20200409,4873.35],[20200410,4873.64],[20200411,4873.64],[20200412,4873.64],[20200413,4866.32],[20200414,4786.81],[20200415,4634.62],[20200416,4562.64],[20200417,4729.97],[20200418,4729.97],[20200419,4729.97],[20200420,4714.6],[20200421,4590.03],[20200422,4594.98],[20200423,4656.4],[20200424,4675.64],[20200425,4675.64],[20200426,4675.64],[20200427,4796.76],[20200428,4880.14],[20200429,5014.77],[20200430,4937.96],[20200501,4870.65],[20200502,4870.65],[20200503,4870.65],[20200504,4735.56],[20200505,4768.99],[20200506,4748.34],[20200507,4825.82],[20200508,4862.73],[20200509,4862.73],[20200510,4862.73],[20200511,4853.15],[20200512,4777.88],[20200513,4644.36],[20200514,4649.21],[20200515,4662.81],[20200516,4662.81],[20200517,4662.81],[20200518,4827.39],[20200519,4791],[20200520,4847.49],[20200521,4829.53],[20200522,4844.71],[20200523,4844.71],[20200524,4844.71],[20200525,4853.89],[20200526,5011.55],[20200527,5149.99],[20200528,5126.65],[20200529,5034.73],[20200530,5034.73],[20200531,5034.73],[20200601,5072.67],[20200602,5148.31],[20200603,5287.73],[20200604,5342.11],[20200605,5468.53],[20200606,5468.53],[20200607,5468.53],[20200608,5576],[20200609,5494.58],[20200610,5361.73],[20200611,5096.32],[20200612,5113.67],[20200613,5113.67],[20200614,5113.67],[20200615,5150.25],[20200616,5254.17],[20200617,5254.1],[20200618,5243.15],[20200619,5242.34],[20200620,5242.34],[20200621,5242.34],[20200622,5210.09],[20200623,5209.37],[20200624,5100.68],[20200625,5158.11],[20200626,5065.4],[20200627,5065.4],[20200628,5065.4],[20200629,5055.39],[20200630,5121.57],[20200701,5114.65],[20200702,5133.94],[20200703,5147.57],[20200704,5147.57],[20200705,5147.57],[20200706,5194.71],[20200707,5147.65],[20200708,5150.7],[20200709,5090.32],[20200710,5165.78],[20200711,5165.78],[20200712,5165.78],[20200713,5189.16],[20200714,5164.65],[20200715,5230.63],[20200716,5241.04],[20200717,5212.94],[20200718,5212.94],[20200719,5212.94],[20200720,5202.89],[20200721,5275.59],[20200722,5243],[20200723,5242.6],[20200724,5187.29],[20200725,5187.29],[20200726,5187.29],[20200727,5114.32],[20200728,5114.36],[20200729,5152.05],[20200730,5087.09],[20200731,5041.19],[20200801,5041.19],[20200802,5041.19],[20200803,5084.12],[20200804,5097.3],[20200805,5124.91],[20200806,5127.14],[20200807,5177.09],[20200808,5177.09],[20200809,5177.09],[20200810,5228.46],[20200811,5274.64],[20200812,5284.49],[20200813,5248.72],[20200814,5243.49],[20200815,5243.49],[20200816,5243.49],[20200817,5199.29],[20200818,5158.69],[20200819,5154.93],[20200820,5129.85],[20200821,5142.9],[20200822,5142.9],[20200823,5142.9],[20200824,5197.11],[20200825,5223.79],[20200826,5229.84],[20200827,5270.04],[20200828,5266.4],[20200829,5266.4],[20200830,5266.4],[20200831,5238.6],[20200901,5203.3],[20200902,5279.21],[20200903,5257.51],[20200904,5218.86],[20200905,5218.86],[20200906,5218.86],[20200907,5217.32],[20200908,5150.53],[20200909,5158.12],[20200910,5129.89],[20200911,5121.96],[20200912,5121.96],[20200913,5121.96],[20200914,5153.18],[20200915,5133.3],[20200916,5169.29],[20200917,5151.27],[20200918,5120.02],[20200919,5120.02],[20200920,5120.02],[20200921,5018.18],[20200922,4984.47],[20200923,4953.61],[20200924,4927.44],[20200925,4951.26],[20200926,4951.26],[20200927,4951.26],[20200928,5055.93],[20200929,5026.28],[20200930,5035.49],[20201001,5056.12],[20201002,5090.35],[20201003,5090.35],[20201004,5090.35],[20201005,5147.96],[20201006,5155.89],[20201007,5190.11],[20201008,5248.58],[20201009,5255.84],[20201010,5255.84],[20201011,5255.84],[20201012,5284.36],[20201013,5247.8],[20201014,5223.05],[20201015,5219.4],[20201016,5217.66],[20201017,5217.66],[20201018,5217.66],[20201019,5184.22],[20201020,5179.27],[20201021,5153.35],[20201022,5197.92],[20201023,5227.37],[20201024,5227.37],[20201025,5227.37],[20201026,5171.04],[20201027,5073.93],[20201028,4987.71],[20201029,4981.77],[20201030,4988.51],[20201031,4988.51],[20201101,4988.51],[20201102,5063.81],[20201103,5154.57],[20201104,5168.68],[20201105,5242.59],[20201106,5231.18],[20201107,5231.18],[20201108,5231.18],[20201109,5493.97],[20201110,5615.52],[20201111,5625.3],[20201112,5564.81],[20201113,5597.24],[20201114,5597.24],[20201115,5597.24],[20201116,5702.22],[20201117,5710.93],[20201118,5720.77],[20201119,5725.64],[20201120,5704.36],[20201121,5704.36],[20201122,5704.36],[20201123,5750.44],[20201124,5878.27],[20201125,5877.88],[20201126,5871.88],[20201127,5852.36],[20201128,5852.36],[20201129,5852.36],[20201130,5768.41],[20201201,5818.63],[20201202,5832.37],[20201203,5831.21],[20201204,5877.47],[20201205,5877.47],[20201206,5877.47],[20201207,5869.14],[20201208,5872.09],[20201209,5884.8],[20201210,5859.86],[20201211,5826.91],[20201212,5826.91],[20201213,5826.91],[20201214,5800.64],[20201215,5845.28],[20201216,5869.36],[20201217,5882.68],[20201218,5849.99],[20201219,5849.99],[20201220,5849.99],[20201221,5843.05],[20201222,5825.55],[20201223,5908.79],[20201224,5915.33],[20201225,5915.33],[20201226,5915.33],[20201227,5915.33],[20201228,5941.21],[20201229,5936.97],[20201230,5938.27],[20201231,5970.24],[20210101,5970.24],[20210102,5970.24],[20210103,5970.24],[20210104,5939.79],[20210105,5937.41],[20210106,6058.96],[20210107,6148.81],[20210108,6177.56],[20210109,6177.56],[20210110,6177.56],[20210111,6205.22],[20210112,6245.65],[20210113,6249.38],[20210114,6286.44],[20210115,6238.43],[20210116,6238.43],[20210117,6238.43],[20210118,6237.4],[20210119,6241.17],[20210120,6257.36],[20210121,6224.93],[20210122,6166.36],[20210123,6166.36],[20210124,6166.36],[20210125,6127.15],[20210126,6113.86],[20210127,6013.96],[20210128,6028.06],[20210129,5967.02],[20210130,5967.02],[20210131,5967.02],[20210201,6012.36],[20210202,6155.45],[20210203,6222.58],[20210204,6321.87],[20210205,6370.35],[20210206,6370.35],[20210207,6370.35],[20210208,6406.78],[20210209,6404.64],[20210210,6416.07],[20210211,6412.06],[20210212,6448.95],[20210213,6448.95],[20210214,6448.95],[20210215,6471.55],[20210216,6535.7],[20210217,6563.15],[20210218,6510.81],[20210219,6533.96],[20210220,6533.96],[20210221,6533.96],[20210222,6550.54],[20210223,6541.32],[20210224,6615.22],[20210225,6559.19],[20210226,6473.88],[20210227,6473.88],[20210228,6473.88],[20210301,6595.15],[20210302,6641.25],[20210303,6666.05],[20210304,6622.65],[20210305,6660.7],[20210306,6660.7],[20210307,6660.7],[20210308,6762.48],[20210309,6762.8],[20210310,6827.5],[20210311,6844.72],[20210312,6900.08],[20210313,6900.08],[20210314,6900.08],[20210315,6906.1],[20210316,6892.44],[20210317,6905.28],[20210318,6924.29],[20210319,6870.6],[20210320,6870.6],[20210321,6870.6],[20210322,6813.99],[20210323,6770.48],[20210324,6776.32],[20210325,6820.05],[20210326,6905.64],[20210327,6905.64],[20210328,6905.64],[20210329,6886.36],[20210330,6938.82],[20210331,6924.24],[20210401,6967.15],[20210402,6967.83],[20210403,6967.83],[20210404,6967.83],[20210405,6970.25],[20210406,7003.05],[20210407,6992.35],[20210408,7005.4],[20210409,7032.82],[20210410,7032.82],[20210411,7032.82],[20210412,7048.37],[20210413,7031.49],[20210414,7039.07],[20210415,7037.8],[20210416,7072.19],[20210417,7072.19],[20210418,7072.19],[20210419,7054.7],[20210420,6947.05],[20210421,6969.22],[20210422,6962.21],[20210423,7018.73],[20210424,7018.73],[20210425,7018.73],[20210426,7069.25],[20210427,7110.12],[20210428,7135.67],[20210429,7183.91],[20210430,7173.92],[20210501,7173.92],[20210502,7173.92],[20210503,7178.52],[20210504,7190.01],[20210505,7244.24],[20210506,7274.76],[20210507,7306.97],[20210508,7306.97],[20210509,7306.97],[20210510,7286.35],[20210511,7191.19],[20210512,7128.72],[20210513,7181.37],[20210514,7244.32],[20210515,7244.32],[20210516,7244.32],[20210517,7269.17],[20210518,7228.18],[20210519,7174.33],[20210520,7187.47],[20210521,7247.95],[20210522,7247.95],[20210523,7247.95],[20210524,7250.85],[20210525,7229.64],[20210526,7250.17],[20210527,7321.29],[20210528,7372.5],[20210529,7372.5],[20210530,7372.5],[20210531,7364.14],[20210601,7372.61],[20210602,7396.81],[20210603,7412.95],[20210604,7433.04],[20210605,7433.04],[20210606,7433.04],[20210607,7421.33],[20210608,7411.17],[20210609,7364.2],[20210610,7326.15],[20210611,7365.04],[20210612,7365.04],[20210613,7365.04],[20210614,7354.69],[20210615,7356.08],[20210616,7359.55],[20210617,7332.24],[20210618,7238.93],[20210619,7238.93],[20210620,7238.93],[20210621,7284.29],[20210622,7304.41],[20210623,7303.11],[20210624,7365.97],[20210625,7425.37],[20210626,7425.37],[20210627,7425.37],[20210628,7400.42],[20210629,7394.6],[20210630,7393.75],[20210701,7427.31],[20210702,7448.4],[20210703,7448.4],[20210704,7448.4],[20210705,7450.48],[20210706,7410.33],[20210707,7401.81],[20210708,7287.48],[20210709,7353.4],[20210710,7353.4],[20210711,7353.4],[20210712,7435.6],[20210713,7412.02],[20210714,7390.9],[20210715,7384.27],[20210716,7337.85],[20210717,7337.85],[20210718,7337.85],[20210719,7184.44],[20210720,7237.76],[20210721,7368.43],[20210722,7406.12],[20210723,7433.49],[20210724,7433.49],[20210725,7433.49],[20210726,7458.95],[20210727,7434.98],[20210728,7428.2],[20210729,7483.41],[20210730,7450.87],[20210731,7450.87],[20210801,7450.87],[20210802,7445.3],[20210803,7486.98],[20210804,7503.88],[20210805,7572.46],[20210806,7678.64],[20210807,7678.64],[20210808,7678.64],[20210809,7718.95],[20210810,7779.96],[20210811,7834.64],[20210812,7841.49],[20210813,7811.75],[20210814,7811.75],[20210815,7811.75],[20210816,7780.69],[20210817,7736.79],[20210818,7715.06],[20210819,7639.72],[20210820,7653.64],[20210821,7653.64],[20210822,7653.64],[20210823,7700.13],[20210824,7744.94],[20210825,7819.56],[20210826,7788.78],[20210827,7823.87],[20210828,7823.87],[20210829,7823.87],[20210830,7817.79],[20210831,7766.33],[20210901,7771.7],[20210902,7782.66],[20210903,7761.73],[20210904,7761.73],[20210905,7761.73],[20210906,7766.14],[20210907,7753.67],[20210908,7728.83],[20210909,7726.72],[20210910,7709.73],[20210911,7709.73],[20210912,7709.73],[20210913,7755.54],[20210914,7698],[20210915,7709.49],[20210916,7757.91],[20210917,7741.16],[20210918,7741.16],[20210919,7741.16],[20210920,7582.24],[20210921,7545.35],[20210922,7629.93],[20210923,7758],[20210924,7782.53],[20210925,7782.53],[20210926,7782.53],[20210927,7842.55],[20210928,7756.68],[20210929,7740],[20210930,7727.5],[20211001,7760.93],[20211002,7760.93],[20211003,7760.93],[20211004,7718.93],[20211005,7785.65],[20211006,7828.79],[20211007,7891.89],[20211008,7933.04],[20211009,7933.04],[20211010,7933.04],[20211011,7902.88],[20211012,7890.39],[20211013,7880.08],[20211014,7959.77],[20211015,8042.21],[20211016,8042.21],[20211017,8042.21],[20211018,8065.62],[20211019,8101],[20211020,8165.93],[20211021,8177.29],[20211022,8229.06],[20211023,8229.06],[20211024,8229.06],[20211025,8252.95],[20211026,8291.58],[20211027,8210.03],[20211028,8216.59],[20211029,8205.44],[20211030,8205.44],[20211031,8205.44],[20211101,8243.2],[20211102,8269.24],[20211103,8311.22],[20211104,8282.81],[20211105,8304.77],[20211106,8304.77],[20211107,8304.77],[20211108,8298.25],[20211109,8275.84],[20211110,8252.65],[20211111,8299.4],[20211112,8335.74],[20211113,8335.74],[20211114,8335.74],[20211115,8370.56],[20211116,8398.34],[20211117,8380.86],[20211118,8326.99],[20211119,8271.61],[20211120,8271.61],[20211121,8271.61],[20211122,8306.76],[20211123,8311.19],[20211124,8334.65],[20211125,8349.78],[20211126,8106.03],[20211127,8106.03],[20211128,8106.03],[20211129,8065.38],[20211130,7947.77],[20211201,7915.93],[20211202,7969.38],[20211203,7932.82],[20211204,7932.82],[20211205,7932.82],[20211206,7958.64],[20211207,8093.9],[20211208,8083.81],[20211209,8062.87],[20211210,8037.62],[20211211,8037.62],[20211212,8037.62],[20211213,7958.68],[20211214,7921.12],[20211215,7939.1],[20211216,7971.68],[20211217,7883.2],[20211218,7883.2],[20211219,7883.2],[20211220,7777.59],[20211221,7845.31],[20211222,7937.56],[20211223,8006.85],[20211224,8007.56],[20211225,8007.56],[20211226,8007.56],[20211227,8041.47],[20211228,8064.2],[20211229,8071.64],[20211230,8059.7],[20211231,8057.74],[20220101,8057.74],[20220102,8057.74],[20220103,8084.79],[20220104,8253.23],[20220105,8174.07],[20220106,8166.63],[20220107,8210.88],[20220108,8210.88],[20220109,8210.88],[20220110,8172.55],[20220111,8205.53],[20220112,8247.71],[20220113,8204.18],[20220114,8126.76],[20220115,8126.76],[20220116,8126.76],[20220117,8127.3],[20220118,8047.64],[20220119,7955.66],[20220120,7922.84],[20220121,7800.03],[20220122,7800.03],[20220123,7800.03],[20220124,7681.23],[20220125,7683.82],[20220126,7737.98],[20220127,7767.09],[20220128,7793.64],[20220129,7793.64],[20220130,7793.64],[20220131,7881.24],[20220201,7979.39],[20220202,8023.52],[20220203,7937.5],[20220204,7866.55],[20220205,7866.55],[20220206,7866.55],[20220207,7907.75],[20220208,7968.88],[20220209,8046.82],[20220210,8046.97],[20220211,7951.77],[20220212,7951.77],[20220213,7951.77],[20220214,7871.52],[20220215,7927.48],[20220216,7962.16],[20220217,7848.79],[20220218,7783.38],[20220219,7783.38],[20220220,7783.38],[20220221,7753.63],[20220222,7700.76],[20220223,7617],[20220224,7513.58],[20220225,7665.85],[20220226,7665.85],[20220227,7665.85],[20220228,7638.15],[20220301,7460.2],[20220302,7538.04],[20220303,7530.16],[20220304,7381.68],[20220305,7381.68],[20220306,7381.68],[20220307,7153.56],[20220308,7095.06],[20220309,7280.69],[20220310,7275.2],[20220311,7293.51],[20220312,7293.51],[20220313,7293.51],[20220314,7320.51],[20220315,7320.4],[20220316,7532.17],[20220317,7625.43],[20220318,7689.31],[20220319,7689.31],[20220320,7689.31],[20220321,7724.83],[20220322,7823.35],[20220323,7779.71],[20220324,7766.9],[20220325,7798.94],[20220326,7798.94],[20220327,7798.94],[20220328,7803.04],[20220329,7852.48],[20220330,7801.7],[20220331,7708.38],[20220401,7719.52],[20220402,7719.52],[20220403,7719.52],[20220404,7755.03],[20220405,7740.08],[20220406,7642.09],[20220407,7584.19],[20220408,7634.27],[20220409,7634.27],[20220410,7634.27],[20220411,7601.96],[20220412,7560.89],[20220413,7571.6],[20220414,7558.06],[20220415,7556.6],[20220416,7556.6],[20220417,7556.6],[20220418,7556.08],[20220419,7623.67],[20220420,7688.62],[20220421,7601.63],[20220422,7458.56],[20220423,7458.56],[20220424,7458.56],[20220425,7409.39],[20220426,7311.12],[20220427,7296.12],[20220428,7386.49],[20220429,7302.53],[20220430,7302.53],[20220501,7302.53],[20220502,7256.31],[20220503,7316.93],[20220504,7413.8],[20220505,7313.15],[20220506,7174.03],[20220507,7174.03],[20220508,7174.03],[20220509,7066.17],[20220510,6948.12],[20220511,6910.95],[20220512,6906.74],[20220513,7044.9],[20220514,7044.9],[20220515,7044.9],[20220516,7059.7],[20220517,7122.14],[20220518,7059.07],[20220519,6967.31],[20220520,6971.43],[20220521,6971.43],[20220522,6971.43],[20220523,7058.28],[20220524,7012.42],[20220525,7052.4],[20220526,7118.5],[20220527,7287.18],[20220528,7287.18],[20220529,7287.18],[20220530,7331.46],[20220531,7313.1],[20220601,7248.09],[20220602,7252.78],[20220603,7252.09],[20220604,7252.09],[20220605,7252.09],[20220606,7269.62],[20220607,7299.52],[20220608,7216.05],[20220609,7097.41],[20220610,6938.81],[20220611,6938.81],[20220612,6938.81],[20220613,6749.71],[20220614,6664.94],[20220615,6734.47],[20220616,6593.13],[20220617,6562.71],[20220618,6562.71],[20220619,6562.71],[20220620,6579.59],[20220621,6635.64],[20220622,6637.2],[20220623,6618.63],[20220624,6768.26],[20220625,6768.26],[20220626,6768.26],[20220627,6794.89],[20220628,6775.5],[20220629,6718.91],[20220630,6671.11],[20220701,6697.69],[20220702,6697.69],[20220703,6697.69],[20220704,6713.63],[20220705,6741.16],[20220706,6789.86],[20220707,6885.57],[20220708,6918.74],[20220709,6918.74],[20220710,6918.74],[20220711,6887.46],[20220712,6884.07],[20220713,6818.25],[20220714,6727.2],[20220715,6806.78],[20220716,6806.78],[20220717,6806.78],[20220718,6827.81],[20220719,6905.29],[20220720,6989.11],[20220721,7042.86],[20220722,7032.52],[20220723,7032.52],[20220724,7032.52],[20220725,7031.74],[20220726,7012.84],[20220727,7063.68],[20220728,7159.07],[20220729,7226.06],[20220730,7226.06],[20220731,7226.06],[20220801,7203.98],[20220802,7143.23],[20220803,7224.44],[20220804,7257.93],[20220805,7260.34],[20220806,7260.34],[20220807,7260.34],[20220808,7290.93],[20220809,7272.28],[20220810,7365.48],[20220811,7419.28],[20220812,7517.68],[20220813,7517.68],[20220814,7517.68],[20220815,7560.08],[20220816,7625.67],[20220817,7574.16],[20220818,7556.62],[20220819,7500.04],[20220820,7500.04],[20220821,7500.04],[20220822,7387.75],[20220823,7378.49],[20220824,7387.22],[20220825,7454.96],[20220826,7330.24],[20220827,7330.24],[20220828,7330.24],[20220829,7258.74],[20220830,7199.44],[20220831,7170.48],[20220901,7115.36],[20220902,7123.32],[20220903,7123.32],[20220904,7123.32],[20220905,7121.34],[20220906,7123.49],[20220907,7180.62],[20220908,7241.42],[20220909,7317.96],[20220910,7317.96],[20220911,7317.96],[20220912,7364.71],[20220913,7241.24],[20220914,7226.28],[20220915,7238.15],[20220916,7168.01],[20220917,7168.01],[20220918,7168.01],[20220919,7156.14],[20220920,7106.26],[20220921,7058.75],[20220922,6969.39],[20220923,6877.75],[20220924,6877.75],[20220925,6877.75],[20220926,6807.75],[20220927,6771.91],[20220928,6833.99],[20220929,6709.96],[20220930,6658.18],[20221001,6658.18],[20221002,6658.18],[20221003,6750.06],[20221004,6927],[20221005,6935.41],[20221006,6902.09],[20221007,6803.91],[20221008,6803.91],[20221009,6803.91],[20221010,6774.46],[20221011,6689.24],[20221012,6649.42],[20221013,6772.26],[20221014,6768],[20221015,6768],[20221016,6768],[20221017,6840.66],[20221018,6906.34],[20221019,6857.87],[20221020,6777.87],[20221021,6852.53],[20221022,6852.53],[20221023,6852.53],[20221024,6891.44],[20221025,6963.97],[20221026,6971.64],[20221027,6999.05],[20221028,7104.15],[20221029,7104.15],[20221030,7104.15],[20221031,7125.56],[20221101,7151.89],[20221102,7146.48],[20221103,7127.15],[20221104,7168.91],[20221105,7168.91],[20221106,7168.91],[20221107,7179.98],[20221108,7193.57],[20221109,7116.07],[20221110,7330.86],[20221111,7339.68],[20221112,7339.68],[20221113,7339.68],[20221114,7276],[20221115,7257.69],[20221116,7203.87],[20221117,7173.96],[20221118,7191.91],[20221119,7191.91],[20221120,7191.91],[20221121,7246.69],[20221122,7269.22],[20221123,7282.22],[20221124,7281.64],[20221125,7302.64],[20221126,7302.64],[20221127,7302.64],[20221128,7193.99],[20221129,7228.46],[20221130,7304.68],[20221201,7308.88],[20221202,7249.79],[20221203,7249.79],[20221204,7249.79],[20221205,7132.22],[20221206,7063.58],[20221207,7009.56],[20221208,7015.07],[20221209,7011.45],[20221210,7011.45],[20221211,7011.45],[20221212,7033.63],[20221213,7088.39],[20221214,7016.86],[20221215,6907.28],[20221216,6823.36],[20221217,6823.36],[20221218,6823.36],[20221219,6803.18],[20221220,6808.18],[20221221,6884.47],[20221222,6872.15],[20221223,6878.74],[20221224,6878.74],[20221225,6878.74],[20221226,6879.19],[20221227,6873.27],[20221228,6856.41],[20221229,6892.71],[20221230,6896.69],[20221231,6895.47],[20230101,6895.47],[20230102,6894.57],[20230103,6981.39],[20230104,7066.27],[20230105,7064.56],[20230106,7142.72],[20230107,7142.72],[20230108,7142.72],[20230109,7126.56],[20230110,7137.44],[20230111,7186.54],[20230112,7228.22],[20230113,7262.64],[20230114,7262.64],[20230115,7262.64],[20230116,7283.9],[20230117,7266.9],[20230118,7223.01],[20230119,7134.83],[20230120,7185.36],[20230121,7185.36],[20230122,7185.36],[20230123,7249.6],[20230124,7268.85],[20230125,7271.09],[20230126,7343.27],[20230127,7399.11],[20230128,7399.11],[20230129,7399.11],[20230130,7352.24],[20230131,7389.07],[20230201,7415.12],[20230202,7452.03],[20230203,7478.4],[20230204,7478.4],[20230205,7478.4],[20230206,7489.68],[20230207,7547.98],[20230208,7543.44],[20230209,7499.17],[20230210,7494.98],[20230211,7494.98],[20230212,7494.98],[20230213,7538.74],[20230214,7523.02],[20230215,7544.95],[20230216,7532.1],[20230217,7529.14],[20230218,7529.14],[20230219,7529.14],[20230220,7514.68],[20230221,7425.83],[20230222,7387.86],[20230223,7414.16],[20230224,7411.87],[20230225,7411.87],[20230226,7411.87],[20230227,7427.47],[20230228,7430.29],[20230301,7390.5],[20230302,7373.66],[20230303,7444.37],[20230304,7444.37],[20230305,7444.37],[20230306,7456.42],[20230307,7365.4],[20230308,7375.86],[20230309,7218.96],[20230310,6986.82],[20230311,6986.82],[20230312,6986.82],[20230313,6695.56],[20230314,6740.16],[20230315,6678.41],[20230316,6704.93],[20230317,6597.64],[20230318,6597.64],[20230319,6597.64],[20230320,6565.09],[20230321,6695.36],[20230322,6645.77],[20230323,6547.31],[20230324,6535.8],[20230325,6535.8],[20230326,6535.8],[20230327,6590.6],[20230328,6576.41],[20230329,6641.75],[20230330,6673.47],[20230331,6723.96],[20230401,6723.96],[20230402,6723.96],[20230403,6742.33],[20230404,6686.62],[20230405,6645.01],[20230406,6671.78],[20230407,6672.18],[20230408,6672.18],[20230409,6672.18],[20230410,6673.18],[20230411,6750.73],[20230412,6754.84],[20230413,6755.3],[20230414,6805.23],[20230415,6805.23],[20230416,6805.23],[20230417,6859.98],[20230418,6891.22],[20230419,6930.76],[20230420,6901.29],[20230421,6860.12],[20230422,6860.12],[20230423,6860.12],[20230424,6844.64],[20230425,6759.48],[20230426,6703.2],[20230427,6754.87],[20230428,6836.19],[20230429,6836.19],[20230430,6838.03],[20230501,6838.93],[20230502,6746.54],[20230503,6659.85],[20230504,6564.39],[20230505,6680.96],[20230506,6680.96],[20230507,6680.96],[20230508,6718.04],[20230509,6727.49],[20230510,6716.42],[20230511,6723.45],[20230512,6731.53],[20230513,6731.53],[20230514,6731.53],[20230515,6774.52],[20230516,6743.16],[20230517,6806.15],[20230518,6831.4],[20230519,6882.73],[20230520,6882.73],[20230521,6882.73],[20230522,6906.82],[20230523,6914.41],[20230524,6819.11],[20230525,6814.66],[20230526,6844.73],[20230527,6844.73],[20230528,6844.73],[20230529,6847.78],[20230530,6869.54],[20230531,6826.69],[20230601,6864.8],[20230602,6966.81],[20230603,6966.81],[20230604,6966.81],[20230605,6988.93],[20230606,7046.61],[20230607,7079.05],[20230608,7067.1],[20230609,7055.41],[20230610,7055.41],[20230611,7055.41],[20230612,7066.21],[20230613,7091.98],[20230614,7087.35],[20230615,7104.88],[20230616,7061.91],[20230617,7061.91],[20230618,7061.91],[20230619,7057.6],[20230620,7017.83],[20230621,6989.94],[20230622,6913],[20230623,6907],[20230624,6907],[20230625,6907],[20230626,6874.56],[20230627,6899.61],[20230628,6939.72],[20230629,7008.09],[20230630,7082.9],[20230701,7082.9],[20230702,7082.9],[20230703,7115.1],[20230704,7123.06],[20230705,7093.46],[20230706,7005.33],[20230707,7003.6],[20230708,7003.6],[20230709,7003.6],[20230710,7002.85],[20230711,7053.02],[20230712,7114.47],[20230713,7126.93],[20230714,7106.77],[20230715,7106.77],[20230716,7106.77],[20230717,7116.68],[20230718,7173.53],[20230719,7245.36],[20230720,7284.87],[20230721,7298.53],[20230722,7298.53],[20230723,7298.53],[20230724,7339.22],[20230725,7351.29],[20230726,7381.28],[20230727,7343.27],[20230728,7373.38],[20230729,7373.38],[20230730,7373.38],[20230731,7408.14],[20230801,7405.85],[20230802,7328.69],[20230803,7322.28],[20230804,7324.16],[20230805,7324.16],[20230806,7324.16],[20230807,7343.33],[20230808,7307.49],[20230809,7277.82],[20230810,7283.62],[20230811,7278.43],[20230812,7278.43],[20230813,7278.43],[20230814,7292.78],[20230815,7223.02],[20230816,7176.61],[20230817,7141.95],[20230818,7124.29],[20230819,7124.29],[20230820,7124.29],[20230821,7097.67],[20230822,7079.03],[20230823,7141.77],[20230824,7145.12],[20230825,7152.01],[20230826,7152.01],[20230827,7152.01],[20230828,7186.1],[20230829,7261.38],[20230830,7265.55],[20230831,7275.77],[20230901,7314.71],[20230902,7314.71],[20230903,7314.71],[20230904,7332.75],[20230905,7334.18],[20230906,7294.12],[20230907,7277.72],[20230908,7297.35],[20230909,7297.35],[20230910,7297.35],[20230911,7327.69],[20230912,7375.59],[20230913,7368.95],[20230914,7434.78],[20230915,7471.27],[20230916,7471.27],[20230917,7471.27],[20230918,7440.7],[20230919,7424.67],[20230920,7422.21],[20230921,7360.98],[20230922,7316.18],[20230923,7316.18],[20230924,7316.18],[20230925,7319.79],[20230926,7272.59],[20230927,7271.57],[20230928,7311.97],[20230929,7286.1],[20230930,7288.03],[20231001,7288.03],[20231002,7242.99],[20231003,7168.53],[20231004,7138.79],[20231005,7166.37],[20231006,7211.21],[20231007,7211.21],[20231008,7211.21],[20231009,7228.87],[20231010,7270.82],[20231011,7293.41],[20231012,7269.15],[20231013,7261.1],[20231014,7261.1],[20231015,7261.1],[20231016,7286.78],[20231017,7311.8],[20231018,7245.08],[20231019,7147.81],[20231020,7027.59],[20231021,7027.59],[20231022,7027.59],[20231023,6971.28],[20231024,6978.5],[20231025,6974.01],[20231026,6971.24],[20231027,6910.54],[20231028,6910.54],[20231029,6910.54],[20231030,6918.81],[20231031,6960.11],[20231101,7024.58],[20231102,7141.66],[20231103,7230.51],[20231104,7230.51],[20231105,7230.51],[20231106,7203.83],[20231107,7204.64],[20231108,7216.9],[20231109,7209.53],[20231110,7240.99],[20231111,7240.99],[20231112,7240.99],[20231113,7265.11],[20231114,7361.1],[20231115,7375.04],[20231116,7367.65],[20231117,7395.59],[20231118,7395.59],[20231119,7395.59],[20231120,7402.79],[20231121,7391.79],[20231122,7434.02],[20231123,7450.89],[20231124,7465.72],[20231125,7465.72],[20231126,7465.72],[20231127,7448.33],[20231128,7444.19],[20231129,7489.6],[20231130,7570.9],[20231201,7662.4],[20231202,7662.4],[20231203,7662.4],[20231204,7698.29],[20231205,7697.18],[20231206,7714.43],[20231207,7725.5],[20231208,7764.62],[20231209,7764.62],[20231210,7764.62],[20231211,7805.18],[20231212,7803.68],[20231213,7879.07],[20231214,7944.02],[20231215,7933.27],[20231216,7933.27],[20231217,7933.27],[20231218,7939.08],[20231219,7964.81],[20231220,7926.61],[20231221,7919.89],[20231222,7937.01],[20231223,7937.01],[20231224,7937.01],[20231225,7937.21],[20231226,7937.28],[20231227,7966.65],[20231228,7975],[20231229,7984.59],[20231230,7984.59],[20231231,7983.62],[20240101,7983.62],[20240102,8003.17],[20240103,7945.71],[20240104,7948.64],[20240105,7983.73],[20240106,7983.73],[20240107,7983.73],[20240108,8006.81],[20240109,7992.84],[20240110,7984.72],[20240111,7952.91],[20240112,7959.4],[20240113,7959.4],[20240114,7959.4],[20240115,7958.21],[20240116,7945.94],[20240117,7907.5],[20240118,7918.11],[20240119,7980.49],[20240120,7980.49],[20240121,7980.49],[20240122,8040],[20240123,8053.67],[20240124,8072.86],[20240125,8119.2],[20240126,8161.8],[20240127,8161.8],[20240128,8161.8],[20240129,8211.83],[20240130,8256.34],[20240131,8210.75],[20240201,8167.08],[20240202,8173.2],[20240203,8173.2],[20240204,8173.2],[20240205,8196.15],[20240206,8208.54],[20240207,8227.71],[20240208,8239.11],[20240209,8257.58],[20240210,8257.58],[20240211,8257.58],[20240212,8314.63],[20240213,8244.37],[20240214,8299.55],[20240215,8396.04],[20240216,8408.05],[20240217,8408.05],[20240218,8408.05],[20240219,8408.91],[20240220,8368.53],[20240221,8357.48],[20240222,8409.6],[20240223,8451.16],[20240224,8451.16],[20240225,8451.16],[20240226,8422.55],[20240227,8445],[20240228,8480.42],[20240229,8508.99],[20240301,8525.48],[20240302,8525.48],[20240303,8525.48],[20240304,8532.64],[20240305,8534.56],[20240306,8540.88],[20240307,8565.97],[20240308,8570.56],[20240309,8570.56],[20240310,8570.56],[20240311,8564.43],[20240312,8612.07],[20240313,8633.23],[20240314,8587.86],[20240315,8588.75],[20240316,8588.75],[20240317,8588.75],[20240318,8599.51],[20240319,8634.52],[20240320,8701.53],[20240321,8795.8],[20240322,8799.23],[20240323,8799.23],[20240324,8799.23],[20240325,8773.3],[20240326,8789.59],[20240327,8854.14],[20240328,8895.86],[20240329,8896.35],[20240330,8896.35],[20240331,8897.58],[20240401,8897.03],[20240402,8850.98],[20240403,8828.36],[20240404,8778.72],[20240405,8785.04],[20240406,8785.04],[20240407,8785.04],[20240408,8840.86],[20240409,8806.47],[20240410,8738.84],[20240411,8753.47],[20240412,8718.7],[20240413,8718.7],[20240414,8718.7],[20240415,8668.41],[20240416,8572.15],[20240417,8574.71],[20240418,8571.36],[20240419,8619.38],[20240420,8619.38],[20240421,8619.38],[20240422,8709.31],[20240423,8787.81],[20240424,8794.6],[20240425,8724.41],[20240426,8744.65],[20240427,8744.65],[20240428,8744.65],[20240429,8762.5],[20240430,8711.41],[20240501,8717.41],[20240502,8732.84],[20240503,8753.1],[20240504,8753.1],[20240505,8753.1],[20240506,8797.74],[20240507,8876.09],[20240508,8899.86],[20240509,8928.71],[20240510,8960.86],[20240511,8960.86],[20240512,8960.86],[20240513,8939.2],[20240514,8956.99],[20240515,9008.82],[20240516,9006],[20240517,9027.54],[20240518,9027.54],[20240519,9027.54],[20240520,8993.75],[20240521,9020.87],[20240522,9023.34],[20240523,8947.97],[20240524,8970.52],[20240525,8970.52],[20240526,8970.52],[20240527,8988.39],[20240528,8935.4],[20240529,8860.68],[20240530,8906.68],[20240531,8943.58],[20240601,8943.58],[20240602,8943.58],[20240603,8949.54],[20240604,8883.58],[20240605,8893.21],[20240606,8902.64],[20240607,8889.75],[20240608,8889.75],[20240609,8889.75],[20240610,8941.19],[20240611,8894.1],[20240612,8907.22],[20240613,8851.38],[20240614,8840.4],[20240615,8840.4],[20240616,8840.4],[20240617,8860.51],[20240618,8917.02],[20240619,8918.23],[20240620,8961.55],[20240621,8962.72],[20240622,8962.72],[20240623,8962.72],[20240624,8996.4],[20240625,8970.31],[20240626,8948.85],[20240627,8934.64],[20240628,8953.12],[20240629,8953.12],[20240630,8954.32],[20240701,8945.14],[20240702,8994.79],[20240703,9015.08],[20240704,9017.5],[20240705,8985.17],[20240706,8985.17],[20240707,8985.17],[20240708,8974.31],[20240709,8985.04],[20240710,9039.71],[20240711,9105.95],[20240712,9116.2],[20240713,9116.2],[20240714,9116.2],[20240715,9176.56],[20240716,9264.35],[20240717,9279.31],[20240718,9221.89],[20240719,9174.44],[20240720,9174.44],[20240721,9174.44],[20240722,9219.19],[20240723,9265.47],[20240724,9196.3],[20240725,9150.4],[20240726,9224.47],[20240727,9224.47],[20240728,9224.47],[20240729,9258.48],[20240730,9320.5],[20240731,9352.35],[20240801,9260.47],[20240802,8933],[20240803,8933],[20240804,8933],[20240805,8617.5],[20240806,8636.87],[20240807,8686.64],[20240808,8742.9],[20240809,8824.56],[20240810,8824.56],[20240811,8824.56],[20240812,8820.04],[20240813,8872.7],[20240814,8918.08],[20240815,8991.83],[20240816,9105.36],[20240817,9105.36],[20240818,9105.36],[20240819,9136.04],[20240820,9101.56],[20240821,9070.59],[20240822,9094.78],[20240823,9164.66],[20240824,9164.66],[20240825,9164.66],[20240826,9190.3],[20240827,9203.55],[20240828,9231.06],[20240829,9277.11],[20240830,9352.77],[20240831,9356.7],[20240901,9356.7],[20240902,9369.86],[20240903,9308.44],[20240904,9240.61],[20240905,9191.98],[20240906,9093.61],[20240907,9093.61],[20240908,9093.61],[20240909,9154.24],[20240910,9138.27],[20240911,9117.26],[20240912,9184.01],[20240913,9231.18],[20240914,9231.18],[20240915,9231.18],[20240916,9287.45],[20240917,9320.29],[20240918,9329.27],[20240919,9421.02],[20240920,9416.78],[20240921,9416.78],[20240922,9416.78],[20240923,9430.64],[20240924,9406.54],[20240925,9339.25],[20240926,9406.79],[20240927,9447.06],[20240928,9447.06],[20240929,9447.06],[20240930,9431.25],[20241001,9430.87],[20241002,9440.25],[20241003,9422.93],[20241004,9525.3],[20241005,9525.3],[20241006,9525.3],[20241007,9533.07],[20241008,9508.33],[20241009,9575.28],[20241010,9590.6],[20241011,9686.54],[20241012,9686.54],[20241013,9686.54],[20241014,9766.92],[20241015,9807.9],[20241016,9865.86],[20241017,9964.68],[20241018,9995.94],[20241019,9995.94],[20241020,9995.94],[20241021,9944.86],[20241022,9921.5],[20241023,9921.24],[20241024,9912.3],[20241025,9853.18],[20241026,9853.18],[20241027,9853.18],[20241028,9902.09],[20241029,9923.21],[20241030,9901.8],[20241031,9803.83],[20241101,9793.06],[20241102,9793.06],[20241103,9793.06],[20241104,9732.16],[20241105,9792.3],[20241106,10265.31],[20241107,10269.52],[20241108,10289.33],[20241109,10289.33],[20241110,10289.33],[20241111,10496.38],[20241112,10516.45],[20241113,10465.48],[20241114,10497.46],[20241115,10490.05],[20241116,10490.05],[20241117,10490.05],[20241118,10519.55],[20241119,10500.97],[20241120,10510.05],[20241121,10622.48],[20241122,10796.03],[20241123,10796.03],[20241124,10796.03],[20241125,10843.69],[20241126,10820.03],[20241127,10791.36],[20241128,10813.79],[20241129,10821.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 964,67€ |
| 2021 | 1.243,86€ |
| 2022 | 1.155,85€ |
| 2023 | 1.239,56€ |
| 2024 | 1.757,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,16% |
| 3 M | 17,03% |
| 6 M | 22,90% |
| lfd. Jahr | 38,50% |
| 1 Jahr | 47,26% |
| 3 Jahre | 51,33% |
| 5 Jahre | 83,59% |
| 10 Jahre | 181,65% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 182,14% |
Das Anlageziel besteht darin, die Wertentwicklung des MSCI World Financials Total Return Net Index, der die Wertentwicklung der notierten Aktien bestimmter Unternehmen aus verschiedenen Industrieländern widerspiegeln soll, vor Gebühren und Aufwendungen abzubilden. Die Aktien werden von Unternehmen aus dem Sektor Financials (Finanzen) ausgegeben. Zur Erreichung des Anlageziels versucht der Fonds den Index nachzubilden, indem er eine wesentliche Anzahl der Aktien im Index im gleichen Verhältnis wie der Index erwirbt.Auflage am 04.03.2016 durch Fusion mit LU0540980140 mit denselben Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPMORGAN CHASE CO | 5,87% |
| BERKSHIRE HATHAWAY INC CL B | 5,50% |
| Visa Inc-Class A Shares | 4,21% |
| Mastercard INC Class A | 3,82% |
| Bank of America Corp | 2,71% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -3.5327 | -6.811100 |
| 11.2020 - 11.2021 | 28.941 | 38.048400 |
| 11.2021 - 11.2022 | -7.0755 | -11.251400 |
| 11.2022 - 11.2023 | 7.2421 | 3.477800 |
| 11.2023 - 11.2024 | 41.7854 | 45.265000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,60% | 15,27% | 19,68% | 17,68% |
| Sharpe Ratio | 3,83 | 0,53 | 0,53 | 0,54 |
| Tracking Error | 2,25% | 3,99% | 4,22% | 3,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,94 | 0,98 | 1,00 |
| Treynor Ratio | 39,65 | 8,62 | 10,75 | 9,55 |
Die 10 größten Wertpapierbestände (03. 12. 2024)
| JPMORGAN CHASE CO | 5,87% |
| BERKSHIRE HATHAWAY INC CL B | 5,50% |
| Visa Inc-Class A Shares | 4,21% |
| Mastercard INC Class A | 3,82% |
| Bank of America Corp | 2,71% |
| Wells Fargo & Co | 2,09% |
| Royal Bank of Canada | 1,58% |
| HSBC Holdings Plc | 1,56% |
| GOLDMAN SACHS GROUP INC | 1,54% |
| Commonwealth Bank of Australia | 1,44% |
Länderverteilung (03. 12. 2024)
| USA | 58,13% |
| Kanada | 7,12% |
| Japan | 5,04% |
| Großbritannien | 4,95% |
| Australien | 4,51% |
| Schweiz | 3,89% |
| Deutschland | 2,83% |
| Italien | 1,78% |
| Frankreich | 1,75% |
| Spanien | 1,53% |
Branchenverteilung (03. 12. 2024)
| Finanzen | 99,96% |
| Kasse | 0,04% |
Assetverteilung (03. 12. 2024)
| Aktien | 99,99% |
| Geldmarkt/Kasse | 0,04% |
| gemischt | -0,03% |
Währungsverteilung (03. 12. 2024)
| US-Dollar | 60,64% |
| Euro | 10,44% |
| Kanadische Dollar | 7,12% |
| Japanischer Yen | 5,04% |
| Britisches Pfund Sterling | 4,67% |
| Australischer Dollar | 4,51% |
| Schweizer Franken | 2,89% |
| Hongkong-Dollar | 1,44% |
| Singapur-Dollar | 1,25% |
| Schwedische Krone | 1,18% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 53110KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13077KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4877KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,10% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 04.03.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 673,60 Mio. USD |