Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A113EW
ISIN: LU0631844205
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (08. 11. 2025)
159,11 $
-0,37 $ / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0631844205","name":"Man Convertibles Global D H USD Acc","currency":"EUR"},"ts":[[20201102,117.04],[20201103,117.44],[20201104,118.32],[20201105,118.15],[20201106,118.04],[20201109,118.47],[20201110,118.72],[20201111,119.51],[20201112,119.21],[20201113,119.31],[20201116,119.5],[20201117,119.06],[20201118,118.96],[20201119,119.64],[20201120,119.52],[20201123,119.41],[20201124,119.89],[20201125,119.86],[20201126,119.87],[20201127,120.13],[20201130,119.58],[20201201,120.03],[20201202,118.92],[20201203,118.26],[20201204,118.54],[20201207,118.75],[20201208,119.06],[20201209,118.85],[20201210,118.94],[20201211,118.85],[20201214,118.78],[20201215,119.46],[20201216,119.23],[20201217,119.22],[20201218,119.55],[20201221,120.23],[20201222,119.83],[20201223,121.05],[20201229,120.24],[20201230,120.36],[20201231,120.54],[20210104,120.41],[20210105,121.29],[20210106,120.47],[20210107,121.59],[20210108,122.42],[20210111,123.31],[20210112,123.56],[20210113,123.43],[20210114,124],[20210115,123.67],[20210118,124.26],[20210119,124.25],[20210120,124.73],[20210121,124.3],[20210122,124.19],[20210125,124.01],[20210126,124.01],[20210127,123.75],[20210128,123.79],[20210129,122.81],[20210201,124.01],[20210202,125.47],[20210203,126.1],[20210204,126.61],[20210205,127.34],[20210208,127.53],[20210209,127.25],[20210210,127.04],[20210211,127.25],[20210212,128],[20210215,127.93],[20210216,127.92],[20210217,128.23],[20210218,127.63],[20210219,127.44],[20210222,126.93],[20210223,126.27],[20210224,126.27],[20210225,124.88],[20210226,125.34],[20210301,126.97],[20210302,126.72],[20210303,125.76],[20210304,124.9],[20210305,125.51],[20210308,125.75],[20210309,126.35],[20210310,126.43],[20210311,126.49],[20210312,126.78],[20210315,127.14],[20210316,127.18],[20210317,127.06],[20210319,126.7],[20210322,126.46],[20210323,126.46],[20210324,126.22],[20210325,126.29],[20210326,126.84],[20210329,126.77],[20210330,127.24],[20210331,127.92],[20210401,128.19],[20210406,128.02],[20210407,127.26],[20210408,127.67],[20210409,127.46],[20210412,127.18],[20210413,127.36],[20210414,126.71],[20210415,126.8],[20210416,126.53],[20210419,125.81],[20210420,125.01],[20210421,125.49],[20210422,125.46],[20210423,125.43],[20210426,125.75],[20210427,125.76],[20210428,125.87],[20210429,125.05],[20210430,125.19],[20210504,124.85],[20210505,124.97],[20210506,124.15],[20210507,124.43],[20210510,123.03],[20210511,122.54],[20210512,122.46],[20210514,122.59],[20210517,122.34],[20210518,121.94],[20210519,121.72],[20210520,122.3],[20210521,122.78],[20210525,122.52],[20210526,123.12],[20210527,123.62],[20210528,124.21],[20210601,123.58],[20210602,124.07],[20210603,123.8],[20210604,124.63],[20210607,124.45],[20210608,124.36],[20210609,124.09],[20210610,124.4],[20210611,125.21],[20210614,125.48],[20210615,125.18],[20210616,124.97],[20210617,127.2],[20210618,127.33],[20210621,127.38],[20210622,127.51],[20210624,127.59],[20210625,127.78],[20210628,128.22],[20210629,128.32],[20210630,128.1],[20210701,128.25],[20210702,128.91],[20210705,128.36],[20210706,128.59],[20210707,128.57],[20210708,127.89],[20210709,128.04],[20210712,128.05],[20210713,127.99],[20210714,127.81],[20210715,127.44],[20210716,127.38],[20210719,127.2],[20210720,127.55],[20210721,128.03],[20210722,128.15],[20210723,128.4],[20210726,127.82],[20210727,127.03],[20210728,127.47],[20210729,126.83],[20210730,126.29],[20210802,126.57],[20210803,126.71],[20210804,127.12],[20210805,127.34],[20210806,127.54],[20210809,128.19],[20210810,128.58],[20210811,128.54],[20210812,128.32],[20210813,127.92],[20210816,127.45],[20210817,127.26],[20210818,127.72],[20210819,127.59],[20210820,128.04],[20210823,127.97],[20210824,128.2],[20210825,128.41],[20210826,127.98],[20210827,128.29],[20210831,127.9],[20210901,128.53],[20210902,128.38],[20210903,128.03],[20210906,128.16],[20210907,128.05],[20210908,128.11],[20210909,127.85],[20210910,127.76],[20210913,128.15],[20210914,127.49],[20210915,127.26],[20210916,127.94],[20210917,127.74],[20210920,127.94],[20210921,127.46],[20210922,127.92],[20210923,128.56],[20210924,128.36],[20210927,128.65],[20210928,128.02],[20210929,128.01],[20210930,128.78],[20211001,128.71],[20211004,127.72],[20211005,128.34],[20211006,128.9],[20211007,129.31],[20211008,129.06],[20211011,128.82],[20211012,129.23],[20211013,129.35],[20211014,129.22],[20211015,129.62],[20211018,129.6],[20211019,129.4],[20211020,129.93],[20211021,129.84],[20211022,129.66],[20211025,130.05],[20211026,129.82],[20211027,129.47],[20211028,130.03],[20211029,129.38],[20211102,130.04],[20211103,130.35],[20211104,130.75],[20211105,131.37],[20211108,130.91],[20211109,130.96],[20211110,130.77],[20211111,131.9],[20211112,132.39],[20211115,132.31],[20211116,133.37],[20211117,133.63],[20211118,132.87],[20211119,133.56],[20211122,132.99],[20211123,132.53],[20211124,133.37],[20211125,133.26],[20211126,131.46],[20211129,131.33],[20211130,129.68],[20211201,129.69],[20211202,129.39],[20211203,129.24],[20211206,129.63],[20211207,131],[20211208,130.85],[20211209,130.22],[20211210,130.36],[20211213,130.01],[20211214,129.12],[20211215,129.68],[20211216,128.38],[20211217,128.76],[20211220,128.79],[20211221,129.33],[20211222,129.49],[20211223,129.72],[20211229,129.74],[20211230,129.62],[20211231,129.68],[20220104,130.35],[20220105,129.22],[20220106,128.96],[20220107,129],[20220110,128.57],[20220111,129],[20220112,128.79],[20220113,127.38],[20220114,127.14],[20220117,127.56],[20220118,127.4],[20220119,127.25],[20220120,127.45],[20220121,126.54],[20220124,126.34],[20220125,125.91],[20220126,125.73],[20220127,126.51],[20220128,127],[20220131,128.09],[20220201,127.35],[20220202,126.58],[20220203,126.01],[20220204,124.27],[20220207,124.43],[20220208,124.94],[20220209,125.79],[20220210,125.31],[20220211,124.65],[20220214,125.2],[20220215,125.8],[20220216,125.47],[20220217,124.55],[20220218,123.82],[20220221,123.77],[20220222,123],[20220223,122.22],[20220224,124.1],[20220225,124.41],[20220228,124.61],[20220301,124.51],[20220302,125.38],[20220303,124.89],[20220304,125.23],[20220307,124.39],[20220308,124.36],[20220309,124.49],[20220310,122.97],[20220311,123.27],[20220314,122.49],[20220315,122.17],[20220316,123.99],[20220317,124.25],[20220318,125.83],[20220321,124.96],[20220322,126.07],[20220323,125.96],[20220324,126.43],[20220325,125.56],[20220328,126.41],[20220329,126.35],[20220330,125.53],[20220331,125.35],[20220401,126.16],[20220404,127.45],[20220405,127.33],[20220406,126.64],[20220407,126.29],[20220408,126.72],[20220411,125.94],[20220412,125.83],[20220413,127.06],[20220414,126.15],[20220419,127.16],[20220420,126.39],[20220421,124.7],[20220422,124.75],[20220425,125.44],[20220426,125.14],[20220427,125.89],[20220428,127.61],[20220429,126.21],[20220503,125.94],[20220504,126.32],[20220505,124.31],[20220506,122.55],[20220510,119.8],[20220511,118.7],[20220512,119.9],[20220513,121.69],[20220516,120.83],[20220517,120.38],[20220518,119.85],[20220519,119.9],[20220520,119.33],[20220523,118.59],[20220524,116.79],[20220525,117.96],[20220527,119.49],[20220530,119.19],[20220531,119.55],[20220601,119.32],[20220607,120.84],[20220608,119.88],[20220609,118.79],[20220610,119.14],[20220613,117.77],[20220614,116.87],[20220615,117.73],[20220616,115.83],[20220617,114.9],[20220620,114.46],[20220621,114.64],[20220622,114.69],[20220624,116.52],[20220627,116.46],[20220628,116.03],[20220629,115.86],[20220630,116.49],[20220701,116.39],[20220704,116.04],[20220705,118.07],[20220706,119.25],[20220707,120.32],[20220708,120.79],[20220711,120.73],[20220712,121.37],[20220713,121.09],[20220714,121.21],[20220715,121.03],[20220718,120.93],[20220719,120.56],[20220720,122.16],[20220721,122.5],[20220722,122.13],[20220725,121.55],[20220726,122.41],[20220727,123.17],[20220728,124.19],[20220729,123.78],[20220801,123.56],[20220802,123.94],[20220803,125.02],[20220804,125.56],[20220805,125],[20220808,125.81],[20220809,124.74],[20220810,125.45],[20220811,124.42],[20220812,125.9],[20220816,127.92],[20220817,126.65],[20220818,126.53],[20220819,127.4],[20220822,126.95],[20220823,127.78],[20220824,128.06],[20220825,128.15],[20220826,126.49],[20220830,125.16],[20220831,125.45],[20220901,124.68],[20220902,124.52],[20220905,125.3],[20220906,124.9],[20220907,126.34],[20220908,125.06],[20220909,125.47],[20220912,124.73],[20220913,123.56],[20220914,125.55],[20220915,125.25],[20220916,124.67],[20220920,123.39],[20220921,123.79],[20220922,122.5],[20220923,122.92],[20220926,123.36],[20220927,123.35],[20220928,124.69],[20220929,121.77],[20220930,120.88],[20221003,121.49],[20221004,121.85],[20221005,121.73],[20221006,122.08],[20221007,121.82],[20221010,122.24],[20221011,121.26],[20221012,121.29],[20221013,120.74],[20221014,120.57],[20221017,121.37],[20221018,121.16],[20221019,121.04],[20221020,120.48],[20221021,121.87],[20221024,120.06],[20221025,121.29],[20221026,119.6],[20221027,119.56],[20221028,121.06],[20221031,121.46],[20221102,120.92],[20221103,122.68],[20221104,121.39],[20221107,120.18],[20221108,120.54],[20221109,119.44],[20221110,123.28],[20221111,120.29],[20221114,120.01],[20221115,120.09],[20221116,119.1],[20221117,119.59],[20221118,119.16],[20221121,120.21],[20221122,120.1],[20221123,119.92],[20221124,119.11],[20221125,119.57],[20221128,118.12],[20221129,119.4],[20221130,120.44],[20221201,120.39],[20221202,119.58],[20221205,118.33],[20221206,118.51],[20221207,118.23],[20221208,118.78],[20221209,118.43],[20221212,118.69],[20221213,119.52],[20221214,118.55],[20221215,117.5],[20221216,116.93],[20221219,116.37],[20221220,116.28],[20221221,116.43],[20221222,115.92],[20221223,115.83],[20221228,114.91],[20221229,115.58],[20221230,115.23],[20230103,116.65],[20230104,116.94],[20230105,116.88],[20230106,118.46],[20230109,117.03],[20230110,116.99],[20230111,117.15],[20230112,117.47],[20230113,117.44],[20230116,117.55],[20230117,117.54],[20230118,117.47],[20230119,117],[20230120,117.81],[20230123,118.06],[20230124,118.16],[20230125,117.78],[20230126,117.93],[20230127,118.65],[20230130,117.63],[20230131,118.65],[20230201,118.81],[20230202,119],[20230203,118.74],[20230206,119.85],[20230207,120.99],[20230208,120.41],[20230209,119.72],[20230210,119.86],[20230213,120.23],[20230214,119.65],[20230215,120.43],[20230216,120.01],[20230217,120.42],[20230220,119.83],[20230221,118.89],[20230222,118.96],[20230223,119.13],[20230224,118.85],[20230227,118.99],[20230228,118.22],[20230301,117.72],[20230302,118.48],[20230303,119.07],[20230306,118.68],[20230307,118.12],[20230308,119.17],[20230309,118.38],[20230310,116.92],[20230313,115.07],[20230314,114.91],[20230315,116.36],[20230316,115.91],[20230317,115.18],[20230320,114.19],[20230321,114.48],[20230322,114.25],[20230323,113.32],[20230324,114.58],[20230327,114.59],[20230328,113.91],[20230329,114.58],[20230330,114.65],[20230331,115.55],[20230403,115.42],[20230404,114.89],[20230405,113.97],[20230406,114.37],[20230411,115.01],[20230412,114.6],[20230413,114.05],[20230414,113.42],[20230417,114.54],[20230418,114.58],[20230419,114.88],[20230420,114.36],[20230421,114.1],[20230424,113.65],[20230425,112.64],[20230426,112.06],[20230427,112.2],[20230428,113.07],[20230502,112.9],[20230503,112.13],[20230504,111.78],[20230505,113.07],[20230510,114.08],[20230511,114.12],[20230512,114.27],[20230515,115.08],[20230516,114.7],[20230517,115.47],[20230519,115.86],[20230522,116.05],[20230523,116.16],[20230524,115.43],[20230525,115.79],[20230526,115.95],[20230530,116.11],[20230531,116.54],[20230601,116.75],[20230602,117.1],[20230605,118.01],[20230606,118.44],[20230607,118.21],[20230608,118.07],[20230609,117.63],[20230612,118.3],[20230613,118.49],[20230614,118.49],[20230615,118.75],[20230616,117.13],[20230619,117.43],[20230620,117.03],[20230621,116.83],[20230622,115.92],[20230626,115.98],[20230627,116.13],[20230628,116.74],[20230629,116.84],[20230630,118.09],[20230703,118.22],[20230704,118.27],[20230705,118.54],[20230706,117.32],[20230707,117.75],[20230710,117.44],[20230711,117.46],[20230712,117.56],[20230713,116.54],[20230714,115.93],[20230717,115.9],[20230718,115.82],[20230719,116.34],[20230720,116.21],[20230721,116.94],[20230724,117.49],[20230725,118.05],[20230726,118.06],[20230727,117.29],[20230728,118.83],[20230731,118.99],[20230801,119.19],[20230802,117.84],[20230803,118.06],[20230804,117.72],[20230807,117.32],[20230808,117.45],[20230809,117.15],[20230810,116.59],[20230811,116.55],[20230814,117.35],[20230816,116.53],[20230817,116.1],[20230818,116.2],[20230821,115.6],[20230822,115.97],[20230823,117.12],[20230824,116.75],[20230825,117.09],[20230829,117.86],[20230830,117.05],[20230831,117.28],[20230901,117.75],[20230904,118.4],[20230905,118.83],[20230906,118.45],[20230907,118.33],[20230908,118.29],[20230911,118.11],[20230912,118.21],[20230913,117.73],[20230914,118.19],[20230915,119.05],[20230918,118.7],[20230919,117.9],[20230920,118.01],[20230921,118.18],[20230922,117.91],[20230925,117.85],[20230926,117.62],[20230927,118.45],[20230928,118.5],[20230929,118],[20231002,118.39],[20231003,118.16],[20231004,117.51],[20231005,117.2],[20231006,117.26],[20231009,117.38],[20231010,117.3],[20231011,117.23],[20231012,116.7],[20231013,117.52],[20231016,117.51],[20231017,117.36],[20231018,116.89],[20231019,116.24],[20231020,115.31],[20231023,115.03],[20231024,114.81],[20231025,115.02],[20231026,115.17],[20231027,114.74],[20231030,114.04],[20231031,113.86],[20231102,114.48],[20231103,115.15],[20231106,114.92],[20231107,115.53],[20231108,115.6],[20231109,114.91],[20231110,114.98],[20231113,115.3],[20231114,116.07],[20231115,115.38],[20231116,115.16],[20231117,115.22],[20231120,115.05],[20231121,114.42],[20231122,114.94],[20231123,115.06],[20231124,115.03],[20231127,114.59],[20231128,114.59],[20231129,114.58],[20231130,115.39],[20231201,116.69],[20231204,117.08],[20231205,117.24],[20231206,117.99],[20231207,118.25],[20231208,118.41],[20231211,118.74],[20231212,118.26],[20231213,119.07],[20231214,119.25],[20231215,119.13],[20231218,119.45],[20231219,119.26],[20231220,119.14],[20231221,119.09],[20231222,118.91],[20231227,119.09],[20231228,118.76],[20231229,119.17],[20240102,119.72],[20240103,119.19],[20240104,118.67],[20240105,118.96],[20240108,119.12],[20240109,119.21],[20240110,119],[20240111,118.42],[20240112,118.77],[20240115,118.72],[20240116,119.07],[20240117,118.52],[20240118,118.65],[20240119,118.71],[20240122,119.23],[20240123,119.55],[20240124,118.99],[20240125,119.26],[20240126,119.55],[20240129,120.47],[20240130,119.86],[20240131,119.73],[20240201,120.3],[20240202,119.39],[20240205,120.57],[20240206,121.06],[20240207,120.68],[20240208,120.91],[20240209,121.07],[20240212,121.28],[20240213,120.29],[20240214,121.55],[20240215,121.73],[20240216,121.29],[20240219,121.2],[20240220,120.68],[20240221,120.23],[20240222,119.75],[20240223,119.91],[20240226,119.66],[20240227,119.81],[20240228,120.25],[20240229,120.12],[20240301,120.84],[20240304,120.69],[20240305,120.29],[20240306,120.28],[20240307,120.51],[20240308,120.38],[20240311,120.21],[20240312,120.36],[20240313,120.18],[20240314,119.68],[20240315,119.83],[20240318,120],[20240319,120.4],[20240320,120.84],[20240321,120.68],[20240322,121.45],[20240325,121.49],[20240326,121.39],[20240327,122.08],[20240328,122.35],[20240402,122.38],[20240403,122.1],[20240404,121.07],[20240405,121.17],[20240408,121.52],[20240409,121.24],[20240410,120.79],[20240411,122.02],[20240412,122.27],[20240415,121.39],[20240416,121.05],[20240417,120.89],[20240418,120.52],[20240419,120.26],[20240422,121.05],[20240423,121.44],[20240424,121.32],[20240425,120.63],[20240426,121.05],[20240429,121.1],[20240430,120.64],[20240502,121.24],[20240503,121.42],[20240507,121.73],[20240508,121.63],[20240510,121.25],[20240513,121.43],[20240514,121.79],[20240515,122.04],[20240516,121.46],[20240517,121.62],[20240521,121.5],[20240522,121.75],[20240523,120.55],[20240524,120.89],[20240528,120.58],[20240529,120.21],[20240530,120.57],[20240531,120.36],[20240603,120.67],[20240604,120.49],[20240605,120.79],[20240606,120.98],[20240607,120.17],[20240610,121.89],[20240611,121.92],[20240612,122.26],[20240613,121.6],[20240614,122.23],[20240617,121.86],[20240618,121.96],[20240619,121.7],[20240620,122.04],[20240621,122.4],[20240624,122.09],[20240625,122.21],[20240626,122.8],[20240627,122.88],[20240628,122.62],[20240701,121.92],[20240702,122.29],[20240703,122.35],[20240704,121.96],[20240705,121.82],[20240708,121.86],[20240709,121.99],[20240710,122.29],[20240711,122.86],[20240712,123.21],[20240715,123],[20240716,123.69],[20240717,122.88],[20240718,122.1],[20240719,122.48],[20240722,122.82],[20240723,123.2],[20240724,122.59],[20240725,122.03],[20240726,122.1],[20240729,122.83],[20240730,122.41],[20240731,122.91],[20240801,122.48],[20240802,121.08],[20240805,118.34],[20240806,119.55],[20240807,119.25],[20240808,119.98],[20240809,120.16],[20240812,120.04],[20240813,120.58],[20240814,119.46],[20240816,120.74],[20240819,120.67],[20240820,120.11],[20240821,120.02],[20240822,119.6],[20240823,120.55],[20240827,119.99],[20240828,120.02],[20240829,120.71],[20240830,120.92],[20240902,121.44],[20240903,120.86],[20240904,120.52],[20240905,120.03],[20240906,119.29],[20240909,120.24],[20240910,120.5],[20240911,120.71],[20240912,121.24],[20240913,121.24],[20240916,120.83],[20240917,120.95],[20240918,121.08],[20240919,121.84],[20240920,121.5],[20240923,122.33],[20240924,122.9],[20240925,121.82],[20240926,123.49],[20240927,124.48],[20240930,123.87],[20241001,125.04],[20241002,125.94],[20241003,125.82],[20241004,126.77],[20241007,127.33],[20241008,126.32],[20241009,126.54],[20241010,126.96],[20241011,127.97],[20241014,128.29],[20241015,127.75],[20241016,128.07],[20241017,128.05],[20241018,129.11],[20241021,128.63],[20241022,128.93],[20241023,129.26],[20241024,129.15],[20241025,128.79],[20241028,129.8],[20241029,130.34],[20241030,129.39],[20241031,127.74],[20241104,127.5],[20241105,128.36],[20241106,131.24],[20241107,130.91],[20241108,130.94],[20241111,133.57],[20241112,133.26],[20241113,132.98],[20241114,133.37],[20241115,132.54],[20241118,133.06],[20241119,132.99],[20241120,133.31],[20241121,134.41],[20241122,136.31],[20241125,136.05],[20241126,135.46],[20241127,135.85],[20241128,135.7],[20241129,135.58],[20241202,136.25],[20241203,135.93],[20241204,136.58],[20241205,135.54],[20241206,135.61],[20241209,136.17],[20241210,135.95],[20241211,136.26],[20241212,136.58],[20241213,135.57],[20241216,135.77],[20241217,135.59],[20241218,134.08],[20241219,135.04],[20241220,135.6],[20241223,135.66],[20241227,135.17],[20241230,134.5],[20241231,135.12],[20250102,135.95],[20250103,137.1],[20250106,135.74],[20250107,135.76],[20250108,136.83],[20250109,136.59],[20250110,135.64],[20250113,136.86],[20250114,136.57],[20250115,136.5],[20250116,137.3],[20250117,137.61],[20250120,137.52],[20250121,137.56],[20250122,136.25],[20250123,136.79],[20250124,136.4],[20250127,135.26],[20250128,137.34],[20250129,137.56],[20250130,138.26],[20250131,138.12],[20250203,139.17],[20250204,139.13],[20250205,137.99],[20250206,139.12],[20250207,138.77],[20250210,140.28],[20250211,139.73],[20250212,139.44],[20250213,139.73],[20250214,138.99],[20250217,139.06],[20250218,139.81],[20250219,139.6],[20250220,139.5],[20250221,138.78],[20250225,136.89],[20250226,137.68],[20250227,137.46],[20250228,138.37],[20250303,137.16],[20250304,135.45],[20250305,135.07],[20250306,133.1],[20250307,132.67],[20250310,131.25],[20250311,130.45],[20250312,130.72],[20250313,130.88],[20250314,131.34],[20250317,132.05],[20250318,131.74],[20250319,132.49],[20250320,132.91],[20250321,132.74],[20250324,133.68],[20250325,133.44],[20250326,133.4],[20250327,133.15],[20250328,132.12],[20250331,131.13],[20250401,131.81],[20250402,132.07],[20250403,126.45],[20250404,124.58],[20250407,124.16],[20250408,124.05],[20250409,124.98],[20250410,124.32],[20250411,121.81],[20250414,122.47],[20250415,123.15],[20250416,122.38],[20250417,122.5],[20250422,121.68],[20250423,123.38],[20250424,124.66],[20250425,125.2],[20250428,125.45],[20250429,125.66],[20250430,125.9],[20250502,127.81],[20250506,127.91],[20250507,127.62],[20250508,128.78],[20250512,132.33],[20250513,132.57],[20250514,131.34],[20250515,131.55],[20250516,131.94],[20250519,131.18],[20250520,131.37],[20250521,129.78],[20250522,129.88],[20250523,129.8],[20250527,129.83],[20250528,129.8],[20250530,129.39],[20250602,128.58],[20250603,129.47],[20250604,129.86],[20250605,129.44],[20250606,129.75],[20250610,130.17],[20250611,130],[20250612,128.01],[20250613,128.15],[20250616,128.18],[20250617,127.84],[20250618,128.55],[20250619,128.56],[20250620,128.31],[20250624,128.53],[20250625,128.74],[20250626,128.21],[20250627,128.19],[20250630,128.14],[20250701,126.9],[20250702,128.01],[20250703,128.18],[20250704,128.28],[20250707,128.35],[20250708,128.6],[20250709,129.15],[20250710,129.44],[20250711,129.62],[20250714,129.67],[20250715,129.82],[20250716,130.61],[20250717,131.59],[20250718,130.86],[20250721,130.72],[20250722,130.7],[20250723,130.49],[20250724,130.01],[20250725,130.25],[20250728,130.95],[20250729,132.02],[20250730,132.09],[20250731,132.61],[20250801,131.91],[20250804,131.04],[20250805,131.02],[20250806,130.06],[20250807,130.28],[20250808,129.87],[20250811,130.18],[20250812,131],[20250813,130.58],[20250814,130.5],[20250818,130.93],[20250819,130.65],[20250820,130.73],[20250821,130.84],[20250822,132.29],[20250826,132.21],[20250827,133.02],[20250828,132.25],[20250829,132.47],[20250901,131.9],[20250902,132.53],[20250903,132.35],[20250904,132.33],[20250905,132.49],[20250908,132.84],[20250909,133.29],[20250910,133.83],[20250911,134.7],[20250912,134.31],[20250915,133.95],[20250916,133.63],[20250917,133.44],[20250918,134.46],[20250919,135.54],[20250922,135.09],[20250923,134.77],[20250924,135.11],[20250925,134.79],[20250926,135.62],[20250929,136],[20250930,135.74],[20251001,136.55],[20251002,136.89],[20251003,137.12],[20251006,138.44],[20251007,138.03],[20251008,139.04],[20251009,139.09],[20251010,138.1],[20251013,138.83],[20251014,138.98],[20251015,138.89],[20251016,138.03],[20251017,137.18],[20251020,138.4],[20251021,138.95],[20251022,138.31],[20251023,138.49],[20251024,139.11],[20251027,139.74],[20251028,139.39],[20251029,139.11],[20251030,139.34]]}
{"meta":{"id":"156-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201101,613.12],[20201102,614.24],[20201103,616.92],[20201104,623.86],[20201105,629.66],[20201106,631.68],[20201107,631.68],[20201108,631.68],[20201109,632.37],[20201110,629.57],[20201111,632.77],[20201112,633.27],[20201113,634.01],[20201114,634.01],[20201115,634.01],[20201116,635.5],[20201117,635.48],[20201118,635.65],[20201119,638.22],[20201120,639.49],[20201121,639.49],[20201122,639.49],[20201123,640.8],[20201124,641.89],[20201125,643.29],[20201126,643.88],[20201127,646.57],[20201128,646.57],[20201129,646.57],[20201130,645.11],[20201201,646.19],[20201202,644.71],[20201203,645.4],[20201204,647.38],[20201205,647.38],[20201206,647.38],[20201207,648.35],[20201208,649.83],[20201209,648.33],[20201210,649.31],[20201211,649.2],[20201212,649.2],[20201213,649.2],[20201214,650.19],[20201215,651.96],[20201216,653.6],[20201217,656.34],[20201218,657.74],[20201219,657.74],[20201220,657.74],[20201221,657.18],[20201222,659.06],[20201223,661.13],[20201224,660.94],[20201225,660.94],[20201226,660.94],[20201227,660.94],[20201228,660.34],[20201229,660.1],[20201230,661.27],[20201231,661.84],[20210101,661.84],[20210102,661.84],[20210103,661.84],[20210104,662.24],[20210105,664.29],[20210106,663.38],[20210107,668.31],[20210108,672],[20210109,672],[20210110,672],[20210111,672.21],[20210112,674.61],[20210113,675.25],[20210114,677.05],[20210115,673.84],[20210116,673.84],[20210117,673.84],[20210118,674.36],[20210119,676.24],[20210120,679.29],[20210121,679.47],[20210122,679.58],[20210123,679.58],[20210124,679.58],[20210125,678.5],[20210126,675.98],[20210127,670.05],[20210128,671.09],[20210129,667.75],[20210130,667.75],[20210131,667.68],[20210201,672.66],[20210202,678.79],[20210203,681.67],[20210204,684.38],[20210205,688.43],[20210206,688.43],[20210207,688.43],[20210208,690.99],[20210209,691.83],[20210210,692.72],[20210211,694.66],[20210212,697.62],[20210213,697.62],[20210214,697.62],[20210215,698.67],[20210216,698.66],[20210217,697.33],[20210218,694.54],[20210219,696.55],[20210220,696.55],[20210221,696.55],[20210222,692.21],[20210223,688.39],[20210224,688.14],[20210225,682.59],[20210226,680.6],[20210227,680.6],[20210228,680.57],[20210301,686.58],[20210302,685.35],[20210303,679.51],[20210304,671.75],[20210305,669.92],[20210306,669.92],[20210307,669.92],[20210308,668.73],[20210309,673.55],[20210310,674.7],[20210311,680],[20210312,680.36],[20210313,680.36],[20210314,680.36],[20210315,682.22],[20210316,682.26],[20210317,681.31],[20210318,676.8],[20210319,676.17],[20210320,676.17],[20210321,676.17],[20210322,676.14],[20210323,673.57],[20210324,669.14],[20210325,667.91],[20210326,670.87],[20210327,670.87],[20210328,670.87],[20210329,669.72],[20210330,671.18],[20210331,674.4],[20210401,678.79],[20210402,678.79],[20210403,678.79],[20210404,678.79],[20210405,678.83],[20210406,681.74],[20210407,680.59],[20210408,682.68],[20210409,682.35],[20210410,682.35],[20210411,682.35],[20210412,680.92],[20210413,682.93],[20210414,681.86],[20210415,683.19],[20210416,683.57],[20210417,683.57],[20210418,683.57],[20210419,681.18],[20210420,676.17],[20210421,677.16],[20210422,678.29],[20210423,680.01],[20210424,680.01],[20210425,680.01],[20210426,681.97],[20210427,682.61],[20210428,682.8],[20210429,680.2],[20210430,677.69],[20210501,677.69],[20210502,677.69],[20210503,676.43],[20210504,672.16],[20210505,671.78],[20210506,668.33],[20210507,670.46],[20210508,670.46],[20210509,670.46],[20210510,666.52],[20210511,663.18],[20210512,659.03],[20210513,658.72],[20210514,660.27],[20210515,660.27],[20210516,660.27],[20210517,660.12],[20210518,660.6],[20210519,658.46],[20210520,661.99],[20210521,663.88],[20210522,663.88],[20210523,663.88],[20210524,664.19],[20210525,666.71],[20210526,669.31],[20210527,670.69],[20210528,672.44],[20210529,672.44],[20210530,672.44],[20210531,671.77],[20210601,672.39],[20210602,673.42],[20210603,671.52],[20210604,672.76],[20210605,672.76],[20210606,672.76],[20210607,673.7],[20210608,674.04],[20210609,673.76],[20210610,674.68],[20210611,677.4],[20210612,677.4],[20210613,677.4],[20210614,678.45],[20210615,677.2],[20210616,676.91],[20210617,680.12],[20210618,679.93],[20210619,679.93],[20210620,679.93],[20210621,680.03],[20210622,681.29],[20210623,681.49],[20210624,683.43],[20210625,684.4],[20210626,684.4],[20210627,684.4],[20210628,684.57],[20210629,685.11],[20210630,683.6],[20210701,683.83],[20210702,685.32],[20210703,685.32],[20210704,685.32],[20210705,684.99],[20210706,685.22],[20210707,685.3],[20210708,681.12],[20210709,683.06],[20210710,683.06],[20210711,683.06],[20210712,683.95],[20210713,683.53],[20210714,681.55],[20210715,678.76],[20210716,677.07],[20210717,677.07],[20210718,677.07],[20210719,673.5],[20210720,675.65],[20210721,679.27],[20210722,681.06],[20210723,683.04],[20210724,683.04],[20210725,683.04],[20210726,681.54],[20210727,677.53],[20210728,679.61],[20210729,680.19],[20210730,677.84],[20210731,677.78],[20210801,677.78],[20210802,678.95],[20210803,679.67],[20210804,680.7],[20210805,681.96],[20210806,681.69],[20210807,681.69],[20210808,681.69],[20210809,681.77],[20210810,682.28],[20210811,682.22],[20210812,681.62],[20210813,680.89],[20210814,680.89],[20210815,680.89],[20210816,678.38],[20210817,676.41],[20210818,676.91],[20210819,674.07],[20210820,674.56],[20210821,674.56],[20210822,674.56],[20210823,677.2],[20210824,680.73],[20210825,682.12],[20210826,680.36],[20210827,682.42],[20210828,682.42],[20210829,682.42],[20210830,682.92],[20210831,682.91],[20210901,685.16],[20210902,685.97],[20210903,685.85],[20210904,685.85],[20210905,685.85],[20210906,686.41],[20210907,686.15],[20210908,684.71],[20210909,684.14],[20210910,683.3],[20210911,683.3],[20210912,683.3],[20210913,682.82],[20210914,682.19],[20210915,680.82],[20210916,682.05],[20210917,681.96],[20210918,681.96],[20210919,681.96],[20210920,678.51],[20210921,678.64],[20210922,680.6],[20210923,683.64],[20210924,683.01],[20210925,683.01],[20210926,683.01],[20210927,682.51],[20210928,677.31],[20210929,675.51],[20210930,675.89],[20211001,676.55],[20211002,676.55],[20211003,676.55],[20211004,673.13],[20211005,674.5],[20211006,674.28],[20211007,677.69],[20211008,676.8],[20211009,676.8],[20211010,676.8],[20211011,675.4],[20211012,676.36],[20211013,678.54],[20211014,680.98],[20211015,683.16],[20211016,683.16],[20211017,683.16],[20211018,683.07],[20211019,684.18],[20211020,685.27],[20211021,685.9],[20211022,685.28],[20211023,685.28],[20211024,685.28],[20211025,685.51],[20211026,685.61],[20211027,682.92],[20211028,684.69],[20211029,684.58],[20211030,684.58],[20211031,684.55],[20211101,685.83],[20211102,687.4],[20211103,688.39],[20211104,690.88],[20211105,692.76],[20211106,692.76],[20211107,692.76],[20211108,692.73],[20211109,692.83],[20211110,690.86],[20211111,692.11],[20211112,694.28],[20211113,694.28],[20211114,694.28],[20211115,695.11],[20211116,697.33],[20211117,697.39],[20211118,695.46],[20211119,694.87],[20211120,694.87],[20211121,694.87],[20211122,691.66],[20211123,688.2],[20211124,688.97],[20211125,689.39],[20211126,682.67],[20211127,682.67],[20211128,682.67],[20211129,682.24],[20211130,678],[20211201,675.59],[20211202,673.99],[20211203,671.01],[20211204,671.01],[20211205,671.01],[20211206,671.85],[20211207,679.11],[20211208,680.09],[20211209,678.34],[20211210,677.21],[20211211,677.21],[20211212,677.21],[20211213,674.87],[20211214,671.23],[20211215,672.35],[20211216,670],[20211217,669.37],[20211218,669.37],[20211219,669.37],[20211220,666.73],[20211221,671.2],[20211222,673.95],[20211223,675.88],[20211224,675.95],[20211225,675.95],[20211226,675.95],[20211227,677.13],[20211228,677.13],[20211229,676.82],[20211230,677.49],[20211231,677.54],[20220101,677.54],[20220102,677.54],[20220103,677.62],[20220104,678.1],[20220105,673.67],[20220106,670.84],[20220107,669.48],[20220108,669.48],[20220109,669.48],[20220110,666.78],[20220111,669.27],[20220112,670.18],[20220113,667.18],[20220114,664.63],[20220115,664.63],[20220116,664.63],[20220117,664.75],[20220118,661.57],[20220119,659.77],[20220120,659.66],[20220121,654.35],[20220122,654.35],[20220123,654.35],[20220124,650.5],[20220125,647.1],[20220126,647.16],[20220127,646.29],[20220128,646.35],[20220129,646.35],[20220130,646.35],[20220131,652.48],[20220201,654.54],[20220202,653.57],[20220203,648.81],[20220204,645.83],[20220205,645.83],[20220206,645.83],[20220207,646.5],[20220208,647.64],[20220209,652.63],[20220210,652.11],[20220211,648.82],[20220212,648.82],[20220213,648.82],[20220214,646.87],[20220215,650],[20220216,650.11],[20220217,646.85],[20220218,643.16],[20220219,643.16],[20220220,643.16],[20220221,641.72],[20220222,638.73],[20220223,635.48],[20220224,636.07],[20220225,639.48],[20220226,639.48],[20220227,639.48],[20220228,640.92],[20220301,639.02],[20220302,640.04],[20220303,637.45],[20220304,633.51],[20220305,633.51],[20220306,633.51],[20220307,627.41],[20220308,625.77],[20220309,629.47],[20220310,628.06],[20220311,627.16],[20220312,627.16],[20220313,627.16],[20220314,623.87],[20220315,623.06],[20220316,629.67],[20220317,632.51],[20220318,636.58],[20220319,636.58],[20220320,636.58],[20220321,636.5],[20220322,639.91],[20220323,639.28],[20220324,640.48],[20220325,639.3],[20220326,639.3],[20220327,639.3],[20220328,640.53],[20220329,643.22],[20220330,641.77],[20220331,640.26],[20220401,641.58],[20220402,641.58],[20220403,641.58],[20220404,644.84],[20220405,643.43],[20220406,638.55],[20220407,636.94],[20220408,636.52],[20220409,636.52],[20220410,636.52],[20220411,633.99],[20220412,633.87],[20220413,636.68],[20220414,636.08],[20220415,636.08],[20220416,636.08],[20220417,636.08],[20220418,636.02],[20220419,636.29],[20220420,635.5],[20220421,631.86],[20220422,627.68],[20220423,627.68],[20220424,627.68],[20220425,627.38],[20220426,624.67],[20220427,624.89],[20220428,627.42],[20220429,625.5],[20220430,625.5],[20220501,625.5],[20220502,624.56],[20220503,624.31],[20220504,624.51],[20220505,619.13],[20220506,612.14],[20220507,612.14],[20220508,612.14],[20220509,608.41],[20220510,600.37],[20220511,597.61],[20220512,597.12],[20220513,602.76],[20220514,602.76],[20220515,602.76],[20220516,601.3],[20220517,603.05],[20220518,600.49],[20220519,599.93],[20220520,600.55],[20220521,600.55],[20220522,600.55],[20220523,600.09],[20220524,595.27],[20220525,597.61],[20220526,598.39],[20220527,605.63],[20220528,605.63],[20220529,605.63],[20220530,606.13],[20220531,605.85],[20220601,604.67],[20220602,607.24],[20220603,606.08],[20220604,606.08],[20220605,606.08],[20220606,606.16],[20220607,608.61],[20220608,607.08],[20220609,603.56],[20220610,600.15],[20220611,600.15],[20220612,600.15],[20220613,591.03],[20220614,586.21],[20220615,586.94],[20220616,582.07],[20220617,578.53],[20220618,578.53],[20220619,578.53],[20220620,577.18],[20220621,578.1],[20220622,576.7],[20220623,577.46],[20220624,583.08],[20220625,583.08],[20220626,583.08],[20220627,583.58],[20220628,583.1],[20220629,580.88],[20220630,579.03],[20220701,579.21],[20220702,579.21],[20220703,579.21],[20220704,579.09],[20220705,581.04],[20220706,583.19],[20220707,586.96],[20220708,588.67],[20220709,588.67],[20220710,588.67],[20220711,587.41],[20220712,587.44],[20220713,586.5],[20220714,585.44],[20220715,586.43],[20220716,586.43],[20220717,586.43],[20220718,586.94],[20220719,589.24],[20220720,593.56],[20220721,595.66],[20220722,595.71],[20220723,595.71],[20220724,595.71],[20220725,595.11],[20220726,595.11],[20220727,598.49],[20220728,601.79],[20220729,604.11],[20220730,604.11],[20220731,604.11],[20220801,604.32],[20220802,605.01],[20220803,607.81],[20220804,609.16],[20220805,609.36],[20220806,609.36],[20220807,609.36],[20220808,610.98],[20220809,608.03],[20220810,611.01],[20220811,611.56],[20220812,614.63],[20220813,614.63],[20220814,614.63],[20220815,615.51],[20220816,617.87],[20220817,614.97],[20220818,615.12],[20220819,614.26],[20220820,614.26],[20220821,614.26],[20220822,611.02],[20220823,611],[20220824,611.68],[20220825,613.17],[20220826,609.02],[20220827,609.02],[20220828,609.02],[20220829,606.66],[20220830,603.87],[20220831,602.44],[20220901,599.05],[20220902,598.42],[20220903,598.42],[20220904,598.42],[20220905,598.64],[20220906,597.95],[20220907,599.91],[20220908,600.23],[20220909,603.43],[20220910,603.43],[20220911,603.43],[20220912,604.66],[20220913,601.16],[20220914,601.8],[20220915,600.56],[20220916,596.73],[20220917,596.73],[20220918,596.73],[20220919,595.64],[20220920,593],[20220921,592.11],[20220922,587.39],[20220923,583.4],[20220924,583.4],[20220925,583.4],[20220926,581.19],[20220927,580.99],[20220928,582.33],[20220929,577.58],[20220930,575.72],[20221001,575.72],[20221002,575.72],[20221003,577.3],[20221004,582.46],[20221005,583.23],[20221006,584.08],[20221007,581.89],[20221008,581.89],[20221009,581.89],[20221010,580.36],[20221011,577.25],[20221012,576.23],[20221013,575.58],[20221014,574.94],[20221015,574.94],[20221016,574.94],[20221017,577.36],[20221018,579.26],[20221019,578.26],[20221020,577.24],[20221021,578.46],[20221022,578.46],[20221023,578.46],[20221024,577.67],[20221025,580.66],[20221026,580.06],[20221027,579.95],[20221028,582.21],[20221029,582.21],[20221030,582.21],[20221031,582.89],[20221101,583.33],[20221102,581.44],[20221103,581.42],[20221104,581.61],[20221105,581.61],[20221106,581.61],[20221107,580.53],[20221108,581.68],[20221109,579.71],[20221110,587.97],[20221111,588.64],[20221112,588.64],[20221113,588.64],[20221114,588.66],[20221115,590.55],[20221116,587.91],[20221117,586.95],[20221118,586.78],[20221119,586.78],[20221120,586.78],[20221121,587.53],[20221122,588.3],[20221123,589.21],[20221124,589.24],[20221125,589.77],[20221126,589.77],[20221127,589.77],[20221128,586.8],[20221129,588.06],[20221130,591.62],[20221201,594.18],[20221202,593.6],[20221203,593.6],[20221204,593.6],[20221205,591.01],[20221206,588.98],[20221207,587.7],[20221208,588.77],[20221209,588.73],[20221210,588.73],[20221211,588.73],[20221212,589.4],[20221213,592.29],[20221214,591.5],[20221215,586.96],[20221216,584.01],[20221217,584.01],[20221218,584.01],[20221219,582.43],[20221220,581.22],[20221221,582.78],[20221222,581.12],[20221223,580.64],[20221224,580.64],[20221225,580.64],[20221226,580.64],[20221227,579.93],[20221228,578.53],[20221229,579.61],[20221230,578.8],[20221231,578.79],[20230101,578.79],[20230102,578.74],[20230103,581.51],[20230104,583.66],[20230105,583.8],[20230106,586.15],[20230107,586.15],[20230108,586.15],[20230109,587.11],[20230110,587.28],[20230111,588.74],[20230112,590.52],[20230113,591.96],[20230114,591.96],[20230115,591.96],[20230116,592.49],[20230117,593.53],[20230118,594.11],[20230119,591.68],[20230120,593.86],[20230121,593.86],[20230122,593.86],[20230123,595.79],[20230124,595.77],[20230125,595.01],[20230126,596.77],[20230127,598.65],[20230128,598.65],[20230129,598.65],[20230130,596.09],[20230131,597.35],[20230201,599.12],[20230202,602.44],[20230203,602.39],[20230204,602.39],[20230205,602.39],[20230206,601.41],[20230207,602.64],[20230208,602.11],[20230209,601.18],[20230210,599],[20230211,599],[20230212,599],[20230213,600.08],[20230214,600.05],[20230215,601.7],[20230216,600.62],[20230217,599.62],[20230218,599.62],[20230219,599.62],[20230220,599.06],[20230221,596.01],[20230222,595.05],[20230223,594.76],[20230224,592.16],[20230225,592.16],[20230226,592.16],[20230227,592.59],[20230228,591.23],[20230301,590.46],[20230302,591.12],[20230303,594.18],[20230304,594.18],[20230305,594.18],[20230306,593.72],[20230307,592.19],[20230308,593.19],[20230309,591.25],[20230310,586.34],[20230311,586.34],[20230312,586.34],[20230313,582.69],[20230314,583.7],[20230315,582.73],[20230316,582.94],[20230317,581.11],[20230318,581.11],[20230319,581.11],[20230320,579.92],[20230321,582.35],[20230322,581.38],[20230323,581.34],[20230324,581.71],[20230325,581.71],[20230326,581.71],[20230327,582.63],[20230328,581.76],[20230329,584.11],[20230330,585.81],[20230331,589.24],[20230401,589.24],[20230402,589.24],[20230403,589.15],[20230404,587.95],[20230405,585.56],[20230406,585.64],[20230407,585.64],[20230408,585.64],[20230409,585.64],[20230410,585.64],[20230411,587.27],[20230412,586.97],[20230413,587.24],[20230414,587.2],[20230415,587.2],[20230416,587.2],[20230417,589.19],[20230418,589.72],[20230419,589.41],[20230420,588.08],[20230421,587.46],[20230422,587.46],[20230423,587.46],[20230424,586.52],[20230425,583.2],[20230426,581.06],[20230427,581.06],[20230428,582.41],[20230429,582.41],[20230430,582.41],[20230501,582.42],[20230502,581.35],[20230503,580.16],[20230504,579.86],[20230505,582.57],[20230506,582.57],[20230507,582.57],[20230508,583.34],[20230509,583.71],[20230510,584.72],[20230511,585.02],[20230512,585.52],[20230513,585.52],[20230514,585.52],[20230515,587.15],[20230516,586.18],[20230517,587.37],[20230518,587.73],[20230519,589.39],[20230520,589.39],[20230521,589.39],[20230522,590.25],[20230523,588.97],[20230524,586.24],[20230525,586.16],[20230526,587.36],[20230527,587.36],[20230528,587.36],[20230529,587.5],[20230530,587.72],[20230531,587.32],[20230601,588.6],[20230602,591.5],[20230603,591.5],[20230604,591.5],[20230605,592.59],[20230606,594.1],[20230607,593.91],[20230608,593.6],[20230609,593.94],[20230610,593.94],[20230611,593.94],[20230612,595.82],[20230613,597.42],[20230614,598.06],[20230615,598.8],[20230616,597.98],[20230617,597.98],[20230618,597.98],[20230619,597.37],[20230620,595.85],[20230621,594.17],[20230622,592.85],[20230623,592.5],[20230624,592.5],[20230625,592.5],[20230626,591.26],[20230627,592.17],[20230628,594.11],[20230629,594.4],[20230630,597.08],[20230701,597.08],[20230702,597.08],[20230703,597.67],[20230704,597.93],[20230705,597.34],[20230706,592.93],[20230707,592.65],[20230708,592.65],[20230709,592.65],[20230710,593.16],[20230711,594.74],[20230712,596.06],[20230713,596.87],[20230714,596.45],[20230715,596.45],[20230716,596.45],[20230717,596.69],[20230718,597.44],[20230719,598.32],[20230720,597.26],[20230721,598.17],[20230722,598.17],[20230723,598.17],[20230724,599],[20230725,600.59],[20230726,600.25],[20230727,601.02],[20230728,603.51],[20230729,603.51],[20230730,603.51],[20230731,604.21],[20230801,603.5],[20230802,598.68],[20230803,597.56],[20230804,596.72],[20230805,596.72],[20230806,596.72],[20230807,596.2],[20230808,594.73],[20230809,594.46],[20230810,594.52],[20230811,593.07],[20230812,593.07],[20230813,593.07],[20230814,593.92],[20230815,593.24],[20230816,590.15],[20230817,587.7],[20230818,586.33],[20230819,586.33],[20230820,586.33],[20230821,586.07],[20230822,587.08],[20230823,589.32],[20230824,588.38],[20230825,589.05],[20230826,589.05],[20230827,589.05],[20230828,590.03],[20230829,592.61],[20230830,592.32],[20230831,593.47],[20230901,594.42],[20230902,594.42],[20230903,594.42],[20230904,595.24],[20230905,595.39],[20230906,594.27],[20230907,592.76],[20230908,592.36],[20230909,592.36],[20230910,592.36],[20230911,592.57],[20230912,592.37],[20230913,591.32],[20230914,593.34],[20230915,594.09],[20230916,594.09],[20230917,594.09],[20230918,592.24],[20230919,591.1],[20230920,591.12],[20230921,588.76],[20230922,587.93],[20230923,587.93],[20230924,587.93],[20230925,587.13],[20230926,585.52],[20230927,586.23],[20230928,586.75],[20230929,586.77],[20230930,586.73],[20231001,586.73],[20231002,586.38],[20231003,583.93],[20231004,581.78],[20231005,581.56],[20231006,582.58],[20231007,582.58],[20231008,582.58],[20231009,582.89],[20231010,584.74],[20231011,585.19],[20231012,584.74],[20231013,583.97],[20231014,583.97],[20231015,583.97],[20231016,584.11],[20231017,584.5],[20231018,582.61],[20231019,579.87],[20231020,576.83],[20231021,576.83],[20231022,576.83],[20231023,575.35],[20231024,576.23],[20231025,575.15],[20231026,574.06],[20231027,572.98],[20231028,572.98],[20231029,572.98],[20231030,571.66],[20231031,571.2],[20231101,571.95],[20231102,575.77],[20231103,578.87],[20231104,578.87],[20231105,578.87],[20231106,579.19],[20231107,579.78],[20231108,579.61],[20231109,578.68],[20231110,578.88],[20231111,578.88],[20231112,578.88],[20231113,579.74],[20231114,583.16],[20231115,584.48],[20231116,583.84],[20231117,584.95],[20231118,584.95],[20231119,584.95],[20231120,585.76],[20231121,584.77],[20231122,585.79],[20231123,585.83],[20231124,585.84],[20231125,585.84],[20231126,585.84],[20231127,585.59],[20231128,585.95],[20231129,587.11],[20231130,588.96],[20231201,592.24],[20231202,592.24],[20231203,592.24],[20231204,593.44],[20231205,593.15],[20231206,594.87],[20231207,595.53],[20231208,596.31],[20231209,596.31],[20231210,596.31],[20231211,597.18],[20231212,596.99],[20231213,599],[20231214,601.97],[20231215,603.45],[20231216,603.45],[20231217,603.45],[20231218,603.67],[20231219,604.53],[20231220,603.68],[20231221,604.6],[20231222,604.99],[20231223,604.99],[20231224,604.99],[20231225,604.99],[20231226,605.02],[20231227,605.85],[20231228,606.32],[20231229,606.47],[20231230,606.47],[20231231,606.54],[20240101,606.54],[20240102,605.44],[20240103,602.29],[20240104,601.02],[20240105,600.95],[20240106,600.95],[20240107,600.95],[20240108,602.05],[20240109,602.64],[20240110,602.09],[20240111,601.81],[20240112,602.34],[20240113,602.34],[20240114,602.34],[20240115,602.09],[20240116,601.59],[20240117,598.76],[20240118,599.61],[20240119,600.41],[20240120,600.41],[20240121,600.41],[20240122,602.43],[20240123,603.39],[20240124,603.16],[20240125,603.87],[20240126,603.87],[20240127,603.87],[20240128,603.87],[20240129,606.11],[20240130,605.12],[20240131,603.91],[20240201,604.99],[20240202,604.43],[20240203,604.43],[20240204,604.43],[20240205,604.5],[20240206,606.14],[20240207,606.3],[20240208,608.04],[20240209,608.64],[20240210,608.64],[20240211,608.64],[20240212,609.61],[20240213,606.9],[20240214,608.4],[20240215,609.69],[20240216,609.17],[20240217,609.17],[20240218,609.17],[20240219,609.17],[20240220,607.56],[20240221,605.74],[20240222,607.2],[20240223,607.42],[20240224,607.42],[20240225,607.42],[20240226,607.28],[20240227,607.94],[20240228,608.25],[20240229,608.82],[20240301,610.73],[20240302,610.73],[20240303,610.73],[20240304,611.5],[20240305,609.82],[20240306,610.28],[20240307,612.42],[20240308,612.71],[20240309,612.71],[20240310,612.71],[20240311,611.75],[20240312,612.56],[20240313,612.89],[20240314,611.42],[20240315,610.55],[20240316,610.55],[20240317,610.55],[20240318,610.71],[20240319,611.34],[20240320,612.87],[20240321,614.62],[20240322,615.75],[20240323,615.75],[20240324,615.75],[20240325,615.76],[20240326,615.96],[20240327,617.87],[20240328,618.44],[20240329,618.44],[20240330,618.44],[20240331,618.44],[20240401,618.42],[20240402,616.68],[20240403,615.89],[20240404,614.1],[20240405,614.2],[20240406,614.2],[20240407,614.2],[20240408,615.18],[20240409,615.43],[20240410,614.22],[20240411,615.32],[20240412,614.29],[20240413,614.29],[20240414,614.29],[20240415,611.93],[20240416,608.77],[20240417,608.27],[20240418,608.01],[20240419,606.1],[20240420,606.1],[20240421,606.1],[20240422,607.52],[20240423,609.66],[20240424,611],[20240425,609.11],[20240426,610.91],[20240427,610.91],[20240428,610.91],[20240429,611.62],[20240430,609.84],[20240501,609.71],[20240502,610.59],[20240503,612.18],[20240504,612.18],[20240505,612.18],[20240506,613.53],[20240507,615.14],[20240508,614.82],[20240509,615.13],[20240510,615.91],[20240511,615.91],[20240512,615.91],[20240513,616.28],[20240514,617.35],[20240515,619.27],[20240516,619.03],[20240517,618.64],[20240518,618.64],[20240519,618.64],[20240520,618.79],[20240521,618.5],[20240522,619.04],[20240523,616.24],[20240524,616.07],[20240525,616.07],[20240526,616.07],[20240527,616.54],[20240528,616.57],[20240529,614.13],[20240530,614.35],[20240531,613.93],[20240601,613.93],[20240602,613.93],[20240603,614.83],[20240604,614.08],[20240605,615.86],[20240606,616.42],[20240607,615.35],[20240608,615.35],[20240609,615.35],[20240610,617.39],[20240611,616.64],[20240612,618.32],[20240613,616.87],[20240614,616.27],[20240615,616.27],[20240616,616.27],[20240617,615.71],[20240618,616.66],[20240619,616.56],[20240620,617.32],[20240621,617.74],[20240622,617.74],[20240623,617.74],[20240624,617.27],[20240625,617.31],[20240626,618.27],[20240627,618.23],[20240628,617.69],[20240629,617.69],[20240630,617.69],[20240701,616.7],[20240702,616.94],[20240703,618],[20240704,618.25],[20240705,618.68],[20240706,618.68],[20240707,618.68],[20240708,618.88],[20240709,618.68],[20240710,619.99],[20240711,622.53],[20240712,624.31],[20240713,624.31],[20240714,624.31],[20240715,623.74],[20240716,625.7],[20240717,623.21],[20240718,620.48],[20240719,619.24],[20240720,619.24],[20240721,619.24],[20240722,620.62],[20240723,621.26],[20240724,619.08],[20240725,616.22],[20240726,616.47],[20240727,616.47],[20240728,616.47],[20240729,617.71],[20240730,617.36],[20240731,619.41],[20240801,617.72],[20240802,612.11],[20240803,612.11],[20240804,612.11],[20240805,606.59],[20240806,608.05],[20240807,608.32],[20240808,610.3],[20240809,611.59],[20240810,611.59],[20240811,611.59],[20240812,611.56],[20240813,613.66],[20240814,612.85],[20240815,613.69],[20240816,617.08],[20240817,617.08],[20240818,617.08],[20240819,618.2],[20240820,617.39],[20240821,618],[20240822,617.44],[20240823,619.66],[20240824,619.66],[20240825,619.66],[20240826,619.25],[20240827,619.39],[20240828,619.21],[20240829,620.97],[20240830,621.99],[20240831,621.99],[20240901,621.99],[20240902,622.35],[20240903,619.81],[20240904,618.02],[20240905,617.56],[20240906,614.95],[20240907,614.95],[20240908,614.95],[20240909,616.19],[20240910,616.87],[20240911,617.86],[20240912,619.77],[20240913,621.63],[20240914,621.63],[20240915,621.63],[20240916,621.98],[20240917,622.97],[20240918,622.75],[20240919,625.78],[20240920,625.34],[20240921,625.34],[20240922,625.34],[20240923,626.99],[20240924,629.09],[20240925,627.44],[20240926,631.91],[20240927,635.6],[20240928,635.6],[20240929,635.6],[20240930,634.94],[20241001,636.12],[20241002,638.51],[20241003,637.85],[20241004,640.64],[20241005,640.64],[20241006,640.64],[20241007,641.12],[20241008,637.65],[20241009,638.14],[20241010,638.97],[20241011,641.37],[20241012,641.37],[20241013,641.37],[20241014,642.57],[20241015,641.28],[20241016,641.96],[20241017,642.09],[20241018,643.72],[20241019,643.72],[20241020,643.72],[20241021,642.41],[20241022,641.81],[20241023,641.66],[20241024,641.36],[20241025,640.99],[20241026,640.99],[20241027,640.99],[20241028,642.7],[20241029,643.45],[20241030,641.35],[20241031,637.17],[20241101,637.14],[20241102,637.14],[20241103,637.14],[20241104,636.98],[20241105,639.67],[20241106,643.79],[20241107,645.23],[20241108,645.72],[20241109,645.72],[20241110,645.72],[20241111,649.34],[20241112,650.34],[20241113,647.53],[20241114,646.21],[20241115,644.19],[20241116,644.19],[20241117,644.19],[20241118,644.51],[20241119,645.23],[20241120,646.67],[20241121,649.44],[20241122,653.67],[20241123,653.67],[20241124,653.67],[20241125,654.82],[20241126,654.31],[20241127,654.83],[20241128,654.9],[20241129,655.56],[20241130,655.56],[20241201,655.56],[20241202,656.5],[20241203,656.43],[20241204,658.21],[20241205,656.78],[20241206,657.41],[20241207,657.41],[20241208,657.41],[20241209,657.93],[20241210,656.46],[20241211,657.21],[20241212,657.55],[20241213,654.82],[20241214,654.82],[20241215,654.82],[20241216,654.92],[20241217,653.93],[20241218,649.74],[20241219,648.15],[20241220,648.93],[20241221,648.93],[20241222,648.93],[20241223,649.12],[20241224,649.71],[20241225,649.71],[20241226,649.74],[20241227,649.31],[20241228,649.31],[20241229,649.31],[20241230,646.87],[20241231,647.21],[20250101,647.21],[20250102,648.47],[20250103,651.49],[20250104,651.49],[20250105,651.49],[20250106,651.24],[20250107,649.93],[20250108,650.1],[20250109,650.16],[20250110,647.07],[20250111,647.07],[20250112,647.07],[20250113,647.08],[20250114,647.32],[20250115,649.78],[20250116,652.34],[20250117,654.22],[20250118,654.22],[20250119,654.22],[20250120,654.4],[20250121,656.26],[20250122,655.3],[20250123,656.32],[20250124,656.42],[20250125,656.42],[20250126,656.42],[20250127,654.61],[20250128,657.61],[20250129,658.77],[20250130,661.12],[20250131,660.88],[20250201,660.88],[20250202,660.88],[20250203,660.47],[20250204,662.1],[20250205,661.86],[20250206,664.31],[20250207,664.46],[20250208,664.46],[20250209,664.46],[20250210,667.77],[20250211,666.28],[20250212,666.39],[20250213,667.98],[20250214,668.78],[20250215,668.78],[20250216,668.78],[20250217,669.31],[20250218,671.66],[20250219,670.8],[20250220,670.01],[20250221,668.65],[20250222,668.65],[20250223,668.65],[20250224,665.46],[20250225,663.03],[20250226,665.85],[20250227,664.63],[20250228,664.93],[20250301,664.93],[20250302,664.93],[20250303,662.78],[20250304,659.2],[20250305,660.06],[20250306,657.06],[20250307,655.67],[20250308,655.67],[20250309,655.67],[20250310,650.47],[20250311,648.55],[20250312,649.03],[20250313,648.34],[20250314,652.07],[20250315,652.07],[20250316,652.07],[20250317,655.48],[20250318,655.54],[20250319,657.92],[20250320,657.91],[20250321,656.89],[20250322,656.89],[20250323,656.89],[20250324,659.59],[20250325,659.13],[20250326,657.86],[20250327,656.69],[20250328,652.6],[20250329,652.6],[20250330,652.6],[20250331,649.07],[20250401,650.32],[20250402,651.22],[20250403,640.28],[20250404,630.48],[20250405,630.48],[20250406,630.48],[20250407,623.01],[20250408,622.43],[20250409,625.59],[20250410,625.71],[20250411,623.49],[20250412,623.49],[20250413,623.49],[20250414,626.85],[20250415,629.44],[20250416,627.14],[20250417,627.96],[20250418,627.96],[20250419,627.96],[20250420,627.96],[20250421,627.86],[20250422,626.96],[20250423,632.39],[20250424,635.88],[20250425,638.12],[20250426,638.12],[20250427,638.12],[20250428,639.08],[20250429,640.14],[20250430,641.67],[20250501,641.9],[20250502,647.77],[20250503,647.77],[20250504,647.77],[20250505,648.18],[20250506,648.61],[20250507,648.64],[20250508,651.31],[20250509,652.06],[20250510,652.06],[20250511,652.06],[20250512,658.96],[20250513,660.21],[20250514,659.32],[20250515,659.56],[20250516,660.94],[20250517,660.94],[20250518,660.94],[20250519,660.27],[20250520,661.14],[20250521,657.83],[20250522,656.9],[20250523,656.52],[20250524,656.52],[20250525,656.52],[20250526,655.98],[20250527,658.17],[20250528,657.88],[20250529,658.02],[20250530,657.23],[20250531,657.23],[20250601,657.23],[20250602,656.5],[20250603,658.38],[20250604,660.14],[20250605,660.3],[20250606,661.33],[20250607,661.33],[20250608,661.33],[20250609,661.67],[20250610,662.63],[20250611,662.3],[20250612,659.08],[20250613,657.28],[20250614,657.28],[20250615,657.28],[20250616,658.41],[20250617,657.57],[20250618,658.03],[20250619,657.69],[20250620,657.26],[20250621,657.26],[20250622,657.26],[20250623,657.59],[20250624,661.45],[20250625,661.75],[20250626,662.3],[20250627,662.93],[20250628,662.93],[20250629,662.93],[20250630,663.47],[20250701,661.42],[20250702,662.58],[20250703,664.05],[20250704,664.08],[20250705,664.08],[20250706,664.08],[20250707,663.76],[20250708,664.33],[20250709,665.66],[20250710,667.03],[20250711,666.81],[20250712,666.81],[20250713,666.81],[20250714,667.5],[20250715,668.34],[20250716,669.34],[20250717,671.79],[20250718,672.35],[20250719,672.35],[20250720,672.35],[20250721,672.48],[20250722,672.27],[20250723,673.28],[20250724,672.87],[20250725,672.42],[20250726,672.42],[20250727,672.42],[20250728,673.19],[20250729,674.39],[20250730,674.92],[20250731,674.73],[20250801,669.68],[20250802,669.68],[20250803,669.68],[20250804,670.8],[20250805,671.3],[20250806,670.07],[20250807,671.48],[20250808,670.71],[20250809,670.71],[20250810,670.71],[20250811,670.85],[20250812,673.15],[20250813,674.98],[20250814,674.87],[20250815,674.94],[20250816,674.94],[20250817,674.94],[20250818,675.94],[20250819,674.99],[20250820,674.22],[20250821,674.27],[20250822,677.89],[20250823,677.89],[20250824,677.89],[20250825,677.29],[20250826,677.77],[20250827,678.8],[20250828,679],[20250829,678.74],[20250830,678.74],[20250831,678.73],[20250901,678.21],[20250902,677.7],[20250903,677.3],[20250904,677.29],[20250905,679.29],[20250906,679.29],[20250907,679.29],[20250908,681.7],[20250909,683.51],[20250910,685.06],[20250911,688.03],[20250912,688.73],[20250913,688.73],[20250914,688.73],[20250915,689.52],[20250916,688.75],[20250917,688.81],[20250918,691.82],[20250919,693.92],[20250920,693.92],[20250921,693.92],[20250922,694.16],[20250923,693.61],[20250924,693.95],[20250925,692.63],[20250926,692.96],[20250927,692.96],[20250928,692.96],[20250929,695.08],[20250930,695.2],[20251001,697.92],[20251002,701.22],[20251003,702.09],[20251004,702.09],[20251005,702.09],[20251006,704.39],[20251007,702.93],[20251008,705.33],[20251009,705.79],[20251010,701.21],[20251011,701.21],[20251012,701.21],[20251013,702.52],[20251014,702.29],[20251015,704.77],[20251016,703.86],[20251017,700.95],[20251018,700.95],[20251019,700.95],[20251020,705.23],[20251021,706.06],[20251022,703.51],[20251023,704.75],[20251024,708.4],[20251025,708.4],[20251026,708.4],[20251027,711.56],[20251028,710.7],[20251029,710.44],[20251030,709.42],[20251031,709.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.080,39€ |
| 2022 | 855,91€ |
| 2023 | 881,62€ |
| 2024 | 1.002,47€ |
| 2025 | 1.136,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,35% |
| 3 M | 6,08% |
| 6 M | 7,86% |
| lfd. Jahr | 2,10% |
| 1 Jahr | 5,12% |
| 3 Jahre | 13,65% |
| 5 Jahre | 16,88% |
| 10 Jahre | 37,72% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 87,57% |
Ziel des Fonds ist es, positive Renditen durch Kapitalzuwachs und Generierung von Zinserträgen zu erwirtschaften. Der Fonds legt vornehmlich weltweit in Wandelanleihen an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 8.0388 | 10.019800 |
| 11.2021 - 11.2022 | -20.7774 | -15.816700 |
| 11.2022 - 11.2023 | 3.004 | -0.415800 |
| 11.2023 - 11.2024 | 13.7071 | 11.153300 |
| 11.2024 - 11.2025 | 13.3585 | 9.324700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,12% | 8,67% | 8,52% | 8,73% |
| Sharpe Ratio | 0,63 | 0,21 | 0,24 | 0,35 |
| Tracking Error | 6,24% | 5,18% | 5,44% | 5,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,72 | 1,23 | 0,93 | 0,99 |
| Treynor Ratio | 4,06 | 1,45 | 2,22 | 3,07 |
Die 10 größten Wertpapierbestände (08. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 11. 2025)
| USA | 35,60% |
| Welt | 16,47% |
| Japan | 9,19% |
| Frankreich | 8,63% |
| China | 8,58% |
| Deutschland | 7,38% |
| Großbritannien | 3,50% |
| Niederlande | 3,13% |
| Taiwan | 2,91% |
| Spanien | 2,48% |
Branchenverteilung (08. 11. 2025)
| Informationstechnologie | 20,47% |
| Konsumgüter zyklisch | 16,75% |
| Telekommunikationsdienstleister | 13,62% |
| Divers | 10,59% |
| Gesundheit / Healthcare | 10,26% |
| Industrie / Investitionsgüter | 9,05% |
| Immobilien | 5,46% |
| Finanzen | 4,92% |
| Versorger | 4,18% |
| Konsumgüter nicht-zyklisch | 2,43% |
Assetverteilung (08. 11. 2025)
| Wandelanleihen | 100,00% |
Währungsverteilung (08. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2311KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 78KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1792KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Michel Fest |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.11.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 80,14 Mio. EUR |