Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A113C4
ISIN: LU1060955660
Aktienfonds All Cap, Japan
Aktueller Preis (23. 04. 2024)
2.871 ¥
2 ¥ / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1060955660","name":"Fidelity Funds - Japan Growth Fund Y-ACC-JPY","currency":"EUR"},"ts":[[20190425,14.51],[20190426,14.51],[20190429,14.49],[20190430,14.46],[20190501,14.46],[20190502,14.45],[20190503,14.52],[20190506,14.55],[20190507,14.12],[20190508,14.01],[20190509,13.66],[20190510,13.74],[20190513,13.47],[20190514,13.74],[20190515,14.12],[20190516,14.09],[20190517,14.13],[20190520,13.74],[20190521,13.81],[20190522,13.71],[20190523,13.5],[20190524,13.6],[20190527,13.67],[20190528,13.69],[20190529,13.59],[20190530,13.68],[20190531,13.61],[20190603,13.49],[20190604,13.57],[20190605,13.67],[20190606,13.65],[20190607,13.73],[20190610,13.84],[20190611,13.81],[20190612,13.75],[20190613,13.66],[20190614,13.68],[20190617,13.6],[20190618,13.73],[20190619,13.77],[20190620,13.9],[20190621,13.87],[20190624,13.74],[20190625,13.65],[20190626,13.67],[20190627,13.79],[20190628,13.91],[20190701,14.3],[20190702,14.42],[20190703,14.35],[20190704,14.35],[20190705,14.31],[20190708,14.29],[20190709,14.12],[20190710,14.1],[20190711,14.16],[20190712,14.06],[20190715,14.09],[20190716,14.1],[20190717,14.02],[20190718,13.81],[20190719,14.02],[20190722,14.06],[20190723,14.33],[20190724,14.47],[20190725,14.52],[20190726,14.47],[20190729,14.43],[20190730,14.47],[20190731,14.48],[20190801,14.47],[20190802,13.91],[20190805,13.82],[20190806,13.85],[20190807,13.99],[20190808,14.3],[20190809,14.07],[20190812,14.11],[20190813,14.38],[20190814,13.98],[20190815,14.08],[20190816,14.36],[20190819,14.27],[20190820,14.35],[20190821,14.39],[20190822,14.25],[20190823,14.04],[20190826,14.25],[20190827,14.28],[20190828,14.26],[20190829,14.31],[20190830,14.38],[20190902,14.51],[20190903,14.5],[20190904,14.47],[20190905,14.72],[20190906,14.74],[20190909,14.93],[20190910,14.69],[20190911,14.85],[20190912,15.05],[20190913,14.95],[20190916,14.95],[20190917,14.97],[20190918,14.91],[20190919,15.15],[20190920,15.22],[20190923,15.19],[20190924,15.27],[20190925,15.39],[20190926,15.53],[20190927,15.43],[20190930,15.49],[20191001,15.42],[20191002,15.26],[20191003,15.27],[20191004,15.42],[20191007,15.45],[20191008,15.35],[20191009,15.4],[20191010,15.37],[20191011,15.41],[20191014,15.31],[20191015,15.65],[20191016,15.52],[20191017,15.36],[20191018,15.38],[20191021,15.47],[20191022,15.57],[20191023,15.56],[20191024,15.56],[20191025,15.75],[20191028,15.83],[20191029,15.88],[20191030,15.89],[20191031,15.77],[20191101,16.14],[20191104,16.24],[20191105,16.36],[20191106,16.34],[20191107,16.63],[20191108,16.52],[20191111,16.57],[20191112,16.79],[20191113,16.8],[20191114,16.65],[20191115,16.84],[20191118,16.76],[20191119,16.64],[20191120,16.72],[20191121,16.54],[20191122,16.65],[20191125,16.86],[20191126,16.93],[20191127,17.11],[20191128,17],[20191129,16.97],[20191202,16.73],[20191203,16.83],[20191204,17.24],[20191205,17.06],[20191206,17.34],[20191209,17.15],[20191210,17.17],[20191211,17.04],[20191212,17.16],[20191213,16.85],[20191216,17.14],[20191217,17.01],[20191218,16.95],[20191219,16.9],[20191220,17.04],[20191223,17.05],[20191224,17.04],[20191226,17.21],[20191227,16.98],[20191230,16.77],[20191231,16.75],[20200102,16.96],[20200103,16.95],[20200106,16.95],[20200107,17.04],[20200108,17.07],[20200109,17.17],[20200110,17.27],[20200113,17.23],[20200114,17.18],[20200115,17.1],[20200116,17.02],[20200117,17.06],[20200120,17.19],[20200121,17.01],[20200122,17.09],[20200123,17.01],[20200124,17.11],[20200127,16.71],[20200128,16.81],[20200129,16.71],[20200130,16.2],[20200131,15.97],[20200203,16.12],[20200204,16.48],[20200205,16.62],[20200206,16.76],[20200207,16.69],[20200210,16.59],[20200211,16.88],[20200212,16.89],[20200213,16.87],[20200214,16.61],[20200217,16.47],[20200218,16.09],[20200219,16.37],[20200220,15.97],[20200221,15.82],[20200224,15.3],[20200225,15.23],[20200226,15.47],[20200227,14.82],[20200228,14.27],[20200302,14.66],[20200303,14.49],[20200304,14.68],[20200305,14.42],[20200306,13.97],[20200309,13.19],[20200310,13.38],[20200311,13.25],[20200312,11.96],[20200313,12.4],[20200316,11.55],[20200317,12],[20200318,11.71],[20200319,11.73],[20200320,12.06],[20200323,11.9],[20200324,12.64],[20200325,12.94],[20200326,13.16],[20200327,13.07],[20200330,13.21],[20200331,13.21],[20200401,12.66],[20200402,12.72],[20200403,12.52],[20200406,13.14],[20200407,13.6],[20200408,13.75],[20200409,13.86],[20200410,13.82],[20200413,13.61],[20200414,14.13],[20200415,14.04],[20200416,14.16],[20200417,14.33],[20200420,14.47],[20200421,14.04],[20200422,14.2],[20200423,14.62],[20200424,14.39],[20200427,14.59],[20200428,14.89],[20200429,15.18],[20200430,14.93],[20200501,14.7],[20200504,14.4],[20200505,14.87],[20200506,14.88],[20200507,15.19],[20200508,15.29],[20200511,15.42],[20200512,15.55],[20200513,15.46],[20200514,15.23],[20200515,15.42],[20200518,15.59],[20200519,15.42],[20200520,15.71],[20200521,15.5],[20200522,15.73],[20200525,16.05],[20200526,16.2],[20200527,15.96],[20200528,16.14],[20200529,16],[20200601,16.2],[20200602,16.35],[20200603,16.29],[20200604,16.06],[20200605,16.16],[20200608,16.04],[20200609,16.09],[20200610,16.17],[20200611,15.82],[20200612,15.79],[20200615,15.59],[20200616,15.97],[20200617,16.21],[20200618,16.38],[20200619,16.52],[20200622,16.46],[20200623,16.46],[20200624,16.2],[20200625,16.42],[20200626,16.34],[20200629,16.22],[20200630,16.25],[20200701,16.13],[20200702,15.98],[20200703,16.13],[20200706,16.31],[20200707,16.45],[20200708,16.33],[20200709,16.23],[20200710,16.52],[20200713,16.67],[20200714,16.3],[20200715,16.55],[20200716,16.3],[20200717,16.22],[20200720,16.3],[20200721,16.41],[20200722,16.23],[20200723,16.2],[20200724,16.05],[20200727,16.11],[20200728,16.14],[20200729,16.05],[20200730,15.79],[20200731,15.57],[20200803,15.97],[20200804,16],[20200805,15.95],[20200806,16.06],[20200807,15.95],[20200810,15.96],[20200811,16.16],[20200812,16.24],[20200813,16.3],[20200814,16.36],[20200817,16.29],[20200818,16.39],[20200819,16.49],[20200820,16.28],[20200821,16.49],[20200824,16.57],[20200825,16.6],[20200826,16.62],[20200827,16.71],[20200828,16.25],[20200831,16.35],[20200901,16.46],[20200902,16.77],[20200903,16.58],[20200904,16.32],[20200907,16.47],[20200908,16.45],[20200909,16.62],[20200910,16.49],[20200911,16.65],[20200914,16.77],[20200915,16.93],[20200916,17.14],[20200917,17.3],[20200918,17.33],[20200921,17.08],[20200922,17.23],[20200923,17.53],[20200924,17.36],[20200925,17.57],[20200928,17.8],[20200929,17.84],[20200930,17.84],[20201001,17.8],[20201002,17.75],[20201005,17.87],[20201006,17.76],[20201007,17.91],[20201008,18.04],[20201009,18.07],[20201012,18.18],[20201013,18.1],[20201014,18.25],[20201015,18.1],[20201016,17.93],[20201019,17.94],[20201020,17.97],[20201021,18.1],[20201022,17.94],[20201023,17.82],[20201026,17.48],[20201027,17.64],[20201028,17.82],[20201029,18.07],[20201030,17.71],[20201102,17.78],[20201103,17.99],[20201104,18.18],[20201105,18.52],[20201106,18.57],[20201109,18.91],[20201110,18.58],[20201111,18.79],[20201112,18.62],[20201113,18.6],[20201116,18.74],[20201117,18.57],[20201118,18.54],[20201119,18.6],[20201120,18.73],[20201123,18.76],[20201124,19.18],[20201125,18.75],[20201126,18.96],[20201127,19.17],[20201130,18.86],[20201201,19.24],[20201202,19],[20201203,18.77],[20201204,18.84],[20201207,18.49],[20201208,18.66],[20201209,18.76],[20201210,18.47],[20201211,18.49],[20201214,18.64],[20201215,18.62],[20201216,18.6],[20201217,18.7],[20201218,18.54],[20201221,18.45],[20201222,18.25],[20201223,18.6],[20201224,18.57],[20201228,18.79],[20201229,18.95],[20201230,19.06],[20201231,19.02],[20210104,18.89],[20210105,19],[20210106,19.11],[20210107,19.12],[20210108,19.31],[20210111,19.36],[20210112,19.29],[20210113,19.53],[20210114,19.66],[20210115,19.48],[20210118,19.7],[20210119,19.58],[20210120,19.79],[20210121,19.82],[20210122,19.84],[20210125,19.76],[20210126,19.82],[20210127,19.7],[20210128,19.72],[20210129,19.08],[20210201,19.53],[20210202,19.85],[20210203,19.94],[20210204,19.87],[20210205,19.85],[20210208,20.07],[20210209,20.1],[20210210,19.93],[20210211,20.05],[20210212,20.23],[20210215,20.38],[20210216,20.29],[20210217,20.19],[20210218,19.9],[20210219,19.99],[20210222,19.95],[20210223,19.83],[20210224,19.52],[20210225,19.31],[20210226,19.11],[20210301,19.45],[20210302,19.33],[20210303,19.21],[20210304,19.14],[20210305,18.92],[20210308,19.05],[20210309,18.97],[20210310,18.89],[20210311,18.92],[20210312,19.25],[20210315,19.31],[20210316,19.65],[20210317,19.69],[20210318,20.01],[20210319,19.85],[20210322,19.77],[20210323,19.62],[20210324,19.37],[20210325,19.6],[20210326,19.81],[20210329,19.87],[20210330,19.77],[20210331,19.74],[20210401,19.96],[20210402,20.13],[20210405,20.13],[20210406,19.81],[20210407,19.91],[20210408,20.08],[20210409,20.06],[20210412,19.94],[20210413,19.97],[20210414,19.99],[20210415,19.92],[20210416,19.89],[20210419,19.77],[20210420,19.21],[20210421,19.23],[20210422,19.43],[20210423,19.44],[20210426,19.47],[20210427,19.19],[20210428,19.12],[20210429,18.99],[20210430,18.96],[20210503,19],[20210504,18.86],[20210505,19.05],[20210506,19.09],[20210507,19.22],[20210510,19.26],[20210511,18.58],[20210512,18.39],[20210513,18.07],[20210514,18.33],[20210517,18.01],[20210518,18.19],[20210519,18],[20210520,18.44],[20210521,18.61],[20210524,18.61],[20210525,18.56],[20210526,18.73],[20210527,18.73],[20210528,18.79],[20210531,18.61],[20210601,18.66],[20210602,18.92],[20210603,19],[20210604,19.03],[20210607,19.12],[20210608,19.1],[20210609,19.1],[20210610,19.17],[20210611,19.24],[20210614,19.36],[20210615,19.5],[20210616,19.57],[20210617,19.6],[20210618,19.46],[20210621,19.57],[20210622,19.73],[20210623,19.45],[20210624,19.49],[20210625,19.58],[20210628,19.57],[20210629,19.7],[20210630,19.6],[20210701,19.37],[20210702,19.65],[20210705,19.71],[20210706,19.67],[20210707,19.81],[20210708,19.48],[20210709,19.81],[20210712,20.02],[20210713,19.95],[20210714,20.02],[20210715,19.63],[20210716,19.54],[20210719,19.17],[20210720,19.37],[20210721,19.53],[20210722,19.63],[20210723,19.73],[20210726,19.72],[20210727,19.64],[20210728,19.61],[20210729,19.71],[20210730,19.46],[20210802,19.68],[20210803,19.68],[20210804,19.66],[20210805,19.63],[20210806,19.68],[20210809,19.68],[20210810,19.86],[20210811,19.95],[20210812,19.93],[20210813,20.01],[20210816,19.73],[20210817,19.45],[20210818,19.62],[20210819,19.42],[20210820,19.49],[20210823,19.8],[20210824,20.2],[20210825,20.22],[20210826,20.08],[20210827,20.24],[20210830,20.46],[20210831,20.58],[20210901,20.83],[20210902,20.9],[20210903,21.2],[20210906,21.66],[20210907,21.48],[20210908,21.63],[20210909,21.68],[20210910,21.92],[20210913,22.13],[20210914,22.18],[20210915,22.35],[20210916,22.17],[20210917,22.1],[20210920,21.99],[20210921,22.13],[20210922,22.04],[20210923,22.18],[20210924,22.13],[20210927,22],[20210928,21.3],[20210929,21.5],[20210930,21.5],[20211001,21.27],[20211004,20.61],[20211005,20.92],[20211006,20.32],[20211007,20.73],[20211008,20.79],[20211011,21.13],[20211012,20.77],[20211013,20.53],[20211014,20.83],[20211015,21.09],[20211018,20.96],[20211019,21.18],[20211020,21.15],[20211021,20.59],[20211022,20.77],[20211025,20.93],[20211026,21.13],[20211027,21.02],[20211028,21.3],[20211029,21.09],[20211101,21.57],[20211102,21.52],[20211103,21.49],[20211104,21.68],[20211105,21.98],[20211108,21.85],[20211109,21.71],[20211110,21.93],[20211111,22.07],[20211112,22.29],[20211115,22.38],[20211116,22.5],[20211117,22.25],[20211118,22.22],[20211119,22.39],[20211122,22.43],[20211123,22.11],[20211124,21.8],[20211125,21.61],[20211126,20.94],[20211129,21.08],[20211130,20.66],[20211201,20.85],[20211202,20.46],[20211203,20.68],[20211206,20.69],[20211207,21.3],[20211208,21.33],[20211209,21.12],[20211210,20.82],[20211213,20.75],[20211214,20.51],[20211215,20.8],[20211216,20.87],[20211217,20.63],[20211220,20.08],[20211221,20.28],[20211222,20.43],[20211223,20.61],[20211224,20.63],[20211227,20.65],[20211228,20.73],[20211229,20.67],[20211230,20.63],[20211231,20.62],[20220103,20.56],[20220104,20.5],[20220105,20.2],[20220106,19.5],[20220107,19.06],[20220110,18.97],[20220111,18.98],[20220112,19.24],[20220113,18.96],[20220114,18.53],[20220117,18.48],[20220118,18.31],[20220119,17.88],[20220120,18.2],[20220121,18.16],[20220124,17.69],[20220125,17.53],[20220126,17.71],[20220127,17.21],[20220128,17.07],[20220131,17.53],[20220201,17.5],[20220202,18],[20220203,17.63],[20220204,17.38],[20220207,17.25],[20220208,17.21],[20220209,17.62],[20220210,17.72],[20220211,17.54],[20220214,17.44],[20220215,17.48],[20220216,17.34],[20220217,17.17],[20220218,17.06],[20220221,16.84],[20220222,16.84],[20220223,16.71],[20220224,16.7],[20220225,17.31],[20220228,17.45],[20220301,17.57],[20220302,17.55],[20220303,17.28],[20220304,17.03],[20220307,16.5],[20220308,16.13],[20220309,16.14],[20220310,16.24],[20220311,16.04],[20220314,15.96],[20220315,16.35],[20220316,16.71],[20220317,16.86],[20220318,17.27],[20220321,17.31],[20220322,16.97],[20220323,17.17],[20220324,17.34],[20220325,17.29],[20220328,16.78],[20220329,17.12],[20220330,17.26],[20220331,17.14],[20220401,17.37],[20220404,17.73],[20220405,17.57],[20220406,17.18],[20220407,16.81],[20220408,17.03],[20220411,16.28],[20220412,16.2],[20220413,16.6],[20220414,16.63],[20220415,16.47],[20220418,16.3],[20220419,16.22],[20220420,16.07],[20220421,16.12],[20220422,15.83],[20220425,15.76],[20220426,15.76],[20220427,16.03],[20220428,16.07],[20220429,16.13],[20220502,15.85],[20220503,16],[20220504,15.9],[20220505,15.84],[20220506,15.71],[20220509,15.03],[20220510,15.08],[20220511,15.3],[20220512,15.28],[20220513,15.88],[20220516,15.65],[20220517,15.67],[20220518,15.53],[20220519,15.66],[20220520,15.64],[20220523,15.99],[20220524,15.47],[20220525,15.63],[20220526,15.79],[20220527,15.83],[20220530,15.91],[20220531,15.77],[20220601,15.76],[20220602,15.77],[20220603,15.62],[20220606,15.82],[20220607,15.69],[20220608,15.58],[20220609,15.58],[20220610,15.34],[20220613,14.9],[20220614,14.95],[20220615,14.86],[20220616,14.68],[20220617,14.46],[20220620,14.27],[20220621,14.5],[20220622,14.45],[20220623,14.47],[20220624,14.97],[20220627,14.85],[20220628,14.9],[20220629,14.84],[20220630,14.88],[20220701,14.7],[20220704,14.76],[20220705,14.86],[20220706,15.39],[20220707,15.47],[20220708,15.66],[20220711,15.46],[20220712,15.42],[20220713,15.28],[20220714,15.18],[20220715,15.35],[20220718,15.42],[20220719,15.35],[20220720,15.62],[20220721,15.71],[20220722,15.94],[20220725,15.83],[20220726,15.92],[20220727,16.08],[20220728,16.3],[20220729,16.42],[20220801,16.94],[20220802,16.98],[20220803,16.87],[20220804,16.79],[20220805,16.72],[20220808,16.74],[20220809,16.6],[20220810,16.74],[20220811,17.02],[20220812,17.09],[20220815,17.36],[20220816,17.53],[20220817,17.33],[20220818,17.45],[20220819,17.14],[20220822,16.91],[20220823,17.12],[20220824,17.24],[20220825,17.23],[20220826,16.9],[20220829,16.56],[20220830,16.49],[20220831,16.63],[20220901,16.27],[20220902,16.28],[20220905,16.3],[20220906,16.1],[20220907,15.87],[20220908,16.12],[20220909,16.36],[20220912,16.44],[20220913,16.11],[20220914,16.31],[20220915,16.21],[20220916,16.05],[20220919,16.02],[20220920,15.96],[20220921,15.96],[20220922,16.09],[20220923,15.84],[20220926,15.81],[20220927,15.75],[20220928,16.06],[20220929,15.69],[20220930,15.78],[20221003,15.88],[20221004,16.09],[20221005,15.9],[20221006,16.18],[20221007,15.99],[20221010,15.9],[20221011,15.85],[20221012,15.66],[20221013,15.64],[20221014,15.53],[20221017,15.52],[20221018,15.43],[20221019,15.46],[20221020,15.48],[20221021,15.29],[20221024,15.45],[20221025,15.67],[20221026,15.71],[20221027,15.5],[20221028,15.76],[20221031,15.71],[20221101,15.78],[20221102,15.83],[20221103,15.78],[20221104,15.8],[20221107,15.83],[20221108,16.04],[20221109,15.74],[20221110,16.14],[20221111,16.35],[20221114,16.42],[20221115,16.49],[20221116,16.37],[20221117,16.43],[20221118,16.45],[20221121,16.5],[20221122,16.6],[20221123,16.67],[20221124,17.03],[20221125,16.93],[20221128,16.89],[20221129,16.8],[20221130,16.68],[20221201,16.87],[20221202,16.82],[20221205,16.54],[20221206,16.28],[20221207,16.19],[20221208,16.39],[20221209,16.59],[20221212,16.43],[20221213,16.56],[20221214,16.7],[20221215,16.14],[20221216,16],[20221219,16.08],[20221220,15.98],[20221221,15.96],[20221222,15.67],[20221223,15.58],[20221226,15.67],[20221227,15.68],[20221228,15.54],[20221229,15.82],[20221230,15.76],[20230102,16.01],[20230103,16.08],[20230104,15.86],[20230105,15.47],[20230106,15.66],[20230109,15.9],[20230110,15.64],[20230111,15.83],[20230112,15.9],[20230113,15.99],[20230116,16.05],[20230117,16.15],[20230118,16.27],[20230119,16.32],[20230120,16.39],[20230123,16.59],[20230124,16.5],[20230125,16.65],[20230126,16.64],[20230127,16.7],[20230130,16.75],[20230131,16.84],[20230201,16.8],[20230202,17.05],[20230203,17.07],[20230206,16.75],[20230207,16.84],[20230208,16.99],[20230209,17.22],[20230210,17.22],[20230213,16.99],[20230214,16.98],[20230215,16.89],[20230216,16.96],[20230217,16.82],[20230220,16.78],[20230221,16.63],[20230222,16.61],[20230223,16.57],[20230224,16.61],[20230227,16.73],[20230228,16.7],[20230301,16.82],[20230302,16.85],[20230303,17.23],[20230306,17.28],[20230307,17.19],[20230308,17.44],[20230309,17.6],[20230310,17.18],[20230313,17.14],[20230314,16.81],[20230315,16.95],[20230316,17.19],[20230317,17.21],[20230320,16.99],[20230321,16.9],[20230322,16.96],[20230323,17.18],[20230324,17.33],[20230327,17.2],[20230328,17.08],[20230329,17.16],[20230330,17.27],[20230331,17.39],[20230403,17.36],[20230404,17.16],[20230405,16.94],[20230406,16.8],[20230407,16.89],[20230410,17.03],[20230411,16.98],[20230412,16.91],[20230413,17.1],[20230414,17.09],[20230417,17.07],[20230418,17.19],[20230419,17.08],[20230420,17.07],[20230421,17.07],[20230424,16.95],[20230425,16.84],[20230426,16.58],[20230427,16.87],[20230428,16.83],[20230501,16.89],[20230502,16.52],[20230503,16.7],[20230504,16.69],[20230505,17.01],[20230508,17],[20230509,17.21],[20230510,17.03],[20230511,17.18],[20230512,17.24],[20230515,17.27],[20230516,17.51],[20230517,17.63],[20230518,17.65],[20230519,17.56],[20230522,17.74],[20230523,17.43],[20230524,17.23],[20230525,17.37],[20230526,17.45],[20230529,17.23],[20230530,17.23],[20230531,17.05],[20230601,17.37],[20230602,17.62],[20230605,17.64],[20230606,17.77],[20230607,17.59],[20230608,17.2],[20230609,17.49],[20230612,17.75],[20230613,18.05],[20230614,17.9],[20230615,17.82],[20230616,17.77],[20230619,17.67],[20230620,17.7],[20230621,17.81],[20230622,17.51],[20230623,17.17],[20230626,16.96],[20230627,16.81],[20230628,17.03],[20230629,17.07],[20230630,17.31],[20230703,17.37],[20230704,17.34],[20230705,17.23],[20230706,16.8],[20230707,17.02],[20230710,17.01],[20230711,17.15],[20230712,17.15],[20230713,17.3],[20230714,17.05],[20230717,17.04],[20230718,17.23],[20230719,17.2],[20230720,16.96],[20230721,16.86],[20230724,17],[20230725,17.02],[20230726,17.04],[20230727,17.22],[20230728,17.58],[20230731,17.3],[20230801,17.21],[20230802,16.91],[20230803,16.76],[20230804,16.98],[20230807,16.98],[20230808,16.76],[20230809,16.9],[20230810,17.05],[20230811,16.86],[20230814,16.81],[20230815,16.63],[20230816,16.57],[20230817,16.43],[20230818,16.43],[20230821,16.44],[20230822,16.53],[20230823,16.88],[20230824,16.64],[20230825,16.77],[20230828,16.89],[20230829,16.93],[20230830,16.91],[20230831,17.11],[20230901,17.24],[20230904,17.2],[20230905,17.35],[20230906,17.24],[20230907,17.17],[20230908,17.08],[20230911,17.05],[20230912,17.08],[20230913,16.86],[20230914,17],[20230915,17.01],[20230918,16.95],[20230919,16.93],[20230920,16.87],[20230921,16.62],[20230922,16.82],[20230925,16.81],[20230926,16.6],[20230927,16.81],[20230928,16.82],[20230929,16.68],[20231002,16.51],[20231003,16.18],[20231004,15.97],[20231005,16.15],[20231006,16.21],[20231009,16.22],[20231010,16.49],[20231011,16.32],[20231012,16.65],[20231013,16.41],[20231016,16.36],[20231017,16.38],[20231018,16.34],[20231019,16.18],[20231020,15.97],[20231023,15.85],[20231024,16.06],[20231025,16.14],[20231026,15.84],[20231027,16.01],[20231030,15.88],[20231031,16.08],[20231101,16.31],[20231102,16.61],[20231103,16.87],[20231106,16.77],[20231107,16.71],[20231108,16.56],[20231109,16.7],[20231110,16.67],[20231113,16.68],[20231114,16.68],[20231115,16.76],[20231116,16.51],[20231117,16.93],[20231120,16.96],[20231121,17.03],[20231122,17.22],[20231123,17.17],[20231124,17.02],[20231127,17.03],[20231128,16.95],[20231129,17.06],[20231130,17.36],[20231201,17.24],[20231204,17.25],[20231205,17.1],[20231206,17.42],[20231207,17.32],[20231208,17.42],[20231211,17.39],[20231212,17.46],[20231213,17.44],[20231214,17.59],[20231215,17.67],[20231218,17.55],[20231219,17.65],[20231220,17.79],[20231221,17.67],[20231222,17.84],[20231226,17.78],[20231227,17.76],[20231228,18.03],[20231229,18.03],[20240102,18.1],[20240103,17.96],[20240104,17.83],[20240105,17.51],[20240108,17.57],[20240109,17.88],[20240110,17.97],[20240111,17.82],[20240112,17.94],[20240115,18.11],[20240116,17.87],[20240117,17.41],[20240118,17.63],[20240119,17.71],[20240122,17.99],[20240123,17.84],[20240124,17.88],[20240125,17.98],[20240126,17.87],[20240129,17.89],[20240130,17.95],[20240131,17.8],[20240201,17.81],[20240202,17.98],[20240205,17.94],[20240206,17.8],[20240207,17.85],[20240208,17.86],[20240209,17.76],[20240212,18.04],[20240213,18.04],[20240214,17.93],[20240215,18.07],[20240216,18.17],[20240219,18.19],[20240220,17.99],[20240221,18.04],[20240222,18.19],[20240223,18.29],[20240226,18.17],[20240227,18.3],[20240228,18.27],[20240229,18.32],[20240301,18.58],[20240304,18.4],[20240305,18.38],[20240306,18.78],[20240307,18.82],[20240308,18.67],[20240311,18.3],[20240312,18.45],[20240313,18.12],[20240314,18.1],[20240315,18.11],[20240318,18.41],[20240319,18.35],[20240320,18.4],[20240321,18.62],[20240322,18.57],[20240325,18.27],[20240326,18.3],[20240327,18.34],[20240328,18.38],[20240329,18.5],[20240401,18.21],[20240402,17.94],[20240403,18.13],[20240404,18.1],[20240405,17.96],[20240408,18.01],[20240409,17.85],[20240410,17.89],[20240411,17.96],[20240412,17.94],[20240415,17.99],[20240416,17.55],[20240417,17.27],[20240418,17.49],[20240419,17.16],[20240422,17.15],[20240423,17.38],[20240424,17.41]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190425,580.54],[20190426,580.3],[20190427,580.3],[20190428,580.3],[20190429,580.02],[20190430,579.57],[20190501,579.61],[20190502,579.37],[20190503,580.44],[20190504,580.44],[20190505,580.44],[20190506,580.29],[20190507,575.85],[20190508,567.92],[20190509,564.15],[20190510,560.17],[20190511,560.17],[20190512,560.17],[20190513,557.32],[20190514,556],[20190515,561.26],[20190516,558.36],[20190517,564.65],[20190518,564.65],[20190519,564.65],[20190520,562.84],[20190521,559.32],[20190522,558.38],[20190523,558.27],[20190524,558.73],[20190525,558.73],[20190526,558.73],[20190527,560.07],[20190528,562.92],[20190529,559.98],[20190530,558.85],[20190531,554.14],[20190601,554.14],[20190602,554.14],[20190603,550.13],[20190604,547.4],[20190605,556.92],[20190606,555.15],[20190607,556.79],[20190608,556.79],[20190609,556.79],[20190610,559.17],[20190611,564.12],[20190612,562.58],[20190613,559.78],[20190614,563.4],[20190615,563.4],[20190616,563.4],[20190617,560.66],[20190618,560.91],[20190619,568.37],[20190620,570.13],[20190621,564.95],[20190622,564.95],[20190623,564.95],[20190624,564.95],[20190625,564.32],[20190626,560.71],[20190627,566.66],[20190628,566.91],[20190629,566.91],[20190630,566.9],[20190701,577.89],[20190702,580.86],[20190703,578.44],[20190704,581.04],[20190705,581.16],[20190706,581.16],[20190707,581.16],[20190708,576.11],[20190709,574.03],[20190710,572.74],[20190711,575.65],[20190712,574.98],[20190713,574.98],[20190714,574.98],[20190715,575.11],[20190716,572.54],[20190717,572.3],[20190718,562.23],[20190719,571.84],[20190720,571.84],[20190721,571.84],[20190722,569.71],[20190723,577.65],[20190724,581.73],[20190725,582.02],[20190726,579.98],[20190727,579.98],[20190728,579.98],[20190729,578.22],[20190730,580.22],[20190731,577.72],[20190801,579.47],[20190802,571.36],[20190803,571.36],[20190804,571.36],[20190805,564.44],[20190806,559.44],[20190807,560.89],[20190808,560.44],[20190809,563.23],[20190810,563.23],[20190811,563.23],[20190812,563.89],[20190813,557.38],[20190814,560.36],[20190815,558.33],[20190816,559.9],[20190817,559.9],[20190818,559.9],[20190819,560.99],[20190820,567.3],[20190821,563.79],[20190822,563.89],[20190823,566.05],[20190824,566.05],[20190825,566.05],[20190826,561.53],[20190827,563.18],[20190828,564.06],[20190829,563.16],[20190830,571.75],[20190831,571.86],[20190901,571.86],[20190902,572.5],[20190903,576.81],[20190904,571.7],[20190905,577.49],[20190906,579.65],[20190907,579.65],[20190908,579.65],[20190909,583.81],[20190910,583.79],[20190911,592.07],[20190912,597.01],[20190913,595.88],[20190914,595.88],[20190915,595.88],[20190916,597.59],[20190917,599.89],[20190918,596.39],[20190919,600.33],[20190920,602.71],[20190921,602.71],[20190922,602.71],[20190923,604.47],[20190924,607.8],[20190925,607.74],[20190926,610.7],[20190927,606.76],[20190928,606.76],[20190929,606.76],[20190930,604.37],[20191001,608.08],[20191002,605.85],[20191003,599.29],[20191004,599.92],[20191005,599.92],[20191006,599.92],[20191007,599.22],[20191008,603.12],[20191009,600.52],[20191010,596.96],[20191011,597.95],[20191012,597.95],[20191013,597.95],[20191014,598.38],[20191015,607.57],[20191016,608.96],[20191017,603.66],[20191018,602.12],[20191019,602.12],[20191020,602.12],[20191021,603.35],[20191022,604.41],[20191023,608.8],[20191024,610.32],[20191025,613.13],[20191026,613.13],[20191027,613.13],[20191028,612.71],[20191029,617.28],[20191030,617.89],[20191031,619.3],[20191101,620.43],[20191102,620.43],[20191103,620.43],[20191104,620.34],[20191105,628.55],[20191106,629.1],[20191107,631.13],[20191108,633.02],[20191109,633.02],[20191110,633.02],[20191111,634.28],[20191112,637.26],[20191113,636.38],[20191114,632.41],[20191115,634.08],[20191116,634.08],[20191117,634.08],[20191118,633.98],[20191119,632.88],[20191120,632.55],[20191121,630.17],[20191122,632.83],[20191123,632.83],[20191124,632.83],[20191125,637.87],[20191126,638.2],[20191127,640.08],[20191128,637.97],[20191129,635.32],[20191130,635.29],[20191201,635.29],[20191202,638.29],[20191203,637.12],[20191204,636.75],[20191205,637.8],[20191206,640.52],[20191207,640.52],[20191208,640.52],[20191209,643.89],[20191210,642.98],[20191211,640.4],[20191212,636.72],[20191213,640.64],[20191214,640.64],[20191215,640.64],[20191216,641.45],[20191217,643.34],[20191218,642.32],[20191219,642.07],[20191220,643.16],[20191221,643.16],[20191222,643.16],[20191223,642.59],[20191224,642.51],[20191225,642.51],[20191226,642.63],[20191227,640.36],[20191228,640.36],[20191229,640.36],[20191230,636.36],[20191231,636.44],[20200101,636.44],[20200102,638.03],[20200103,639.06],[20200104,639.06],[20200105,639.06],[20200106,633.61],[20200107,642.04],[20200108,636.84],[20200109,642.57],[20200110,644.92],[20200111,644.92],[20200112,644.92],[20200113,643.61],[20200114,644.02],[20200115,639.98],[20200116,637.86],[20200117,642.15],[20200118,642.15],[20200119,642.15],[20200120,646.1],[20200121,642.26],[20200122,646.96],[20200123,644.89],[20200124,647.19],[20200125,647.19],[20200126,647.19],[20200127,639.86],[20200128,636.76],[20200129,638.78],[20200130,629.95],[20200131,630.33],[20200201,630.33],[20200202,630.33],[20200203,627.5],[20200204,630.93],[20200205,636.27],[20200206,647.34],[20200207,647.73],[20200208,647.73],[20200209,647.73],[20200210,645.17],[20200211,646.48],[20200212,645.94],[20200213,647.54],[20200214,644.28],[20200215,644.28],[20200216,644.28],[20200217,638.86],[20200218,631.57],[20200219,631.14],[20200220,625.37],[20200221,623.89],[20200222,623.89],[20200223,623.89],[20200224,621.31],[20200225,608.92],[20200226,603.01],[20200227,586.1],[20200228,570.98],[20200229,570.98],[20200301,570.98],[20200302,571.99],[20200303,567.35],[20200304,568.16],[20200305,570.71],[20200306,556.14],[20200307,556.14],[20200308,556.14],[20200309,530.55],[20200310,534.63],[20200311,526.19],[20200312,503.48],[20200313,481.3],[20200314,481.3],[20200315,481.3],[20200316,467.77],[20200317,479.05],[20200318,479.82],[20200319,482.38],[20200320,485.66],[20200321,485.66],[20200322,485.66],[20200323,483.05],[20200324,500.33],[20200325,524.38],[20200326,520.64],[20200327,541.13],[20200328,541.13],[20200329,541.13],[20200330,539.94],[20200331,532.47],[20200401,518.04],[20200402,512.62],[20200403,511.14],[20200404,511.14],[20200405,511.14],[20200406,527.64],[20200407,538.6],[20200408,543.98],[20200409,543.72],[20200410,543.84],[20200411,543.84],[20200412,543.84],[20200413,543.52],[20200414,552.38],[20200415,554],[20200416,550.92],[20200417,559.69],[20200418,559.69],[20200419,559.69],[20200420,555.86],[20200421,550.58],[20200422,546.42],[20200423,557.46],[20200424,554.95],[20200425,554.95],[20200426,554.95],[20200427,564.09],[20200428,567.19],[20200429,569.24],[20200430,572],[20200501,567.1],[20200502,567.1],[20200503,567.1],[20200504,562.1],[20200505,565.55],[20200506,567.54],[20200507,566.32],[20200508,572.12],[20200509,572.12],[20200510,572.12],[20200511,579.47],[20200512,577.31],[20200513,578.14],[20200514,570.54],[20200515,572.89],[20200516,572.89],[20200517,572.89],[20200518,573.77],[20200519,575],[20200520,579.8],[20200521,577.86],[20200522,577.31],[20200523,577.31],[20200524,577.31],[20200525,583.05],[20200526,594.31],[20200527,597.52],[20200528,605.7],[20200529,598.07],[20200530,598.07],[20200531,598.07],[20200601,599.16],[20200602,602.37],[20200603,603.06],[20200604,600.1],[20200605,598.4],[20200606,598.4],[20200607,598.4],[20200608,606.95],[20200609,609.71],[20200610,609.67],[20200611,599.38],[20200612,594.82],[20200613,594.82],[20200614,594.82],[20200615,581.41],[20200616,601.32],[20200617,603.8],[20200618,604.89],[20200619,605.93],[20200620,605.93],[20200621,605.93],[20200622,604.1],[20200623,603.76],[20200624,602.08],[20200625,597.82],[20200626,602.9],[20200627,602.9],[20200628,602.9],[20200629,589.73],[20200630,594.31],[20200701,589.26],[20200702,587.45],[20200703,593.24],[20200704,593.24],[20200705,593.24],[20200706,597.82],[20200707,597.75],[20200708,593.34],[20200709,592.87],[20200710,590.61],[20200711,590.61],[20200712,590.61],[20200713,598.34],[20200714,593.06],[20200715,601.02],[20200716,596.48],[20200717,593.87],[20200718,593.87],[20200719,593.87],[20200720,594.47],[20200721,596.96],[20200722,588.84],[20200723,588.75],[20200724,589.23],[20200725,589.23],[20200726,589.23],[20200727,589.31],[20200728,589.2],[20200729,582.63],[20200730,577.19],[20200731,560.14],[20200801,560.14],[20200802,560.14],[20200803,568.14],[20200804,578.67],[20200805,576.92],[20200806,576.81],[20200807,575.72],[20200808,575.72],[20200809,575.72],[20200810,576.57],[20200811,587.39],[20200812,590.88],[20200813,594.83],[20200814,597.31],[20200815,597.31],[20200816,597.31],[20200817,593.05],[20200818,595.04],[20200819,595.24],[20200820,591.44],[20200821,596.84],[20200822,596.84],[20200823,596.84],[20200824,596.5],[20200825,599.64],[20200826,601.18],[20200827,598.37],[20200828,592.85],[20200829,592.85],[20200830,592.85],[20200831,592.86],[20200901,591.44],[20200902,599.37],[20200903,602.13],[20200904,596.62],[20200905,596.62],[20200906,596.62],[20200907,594.47],[20200908,599.16],[20200909,595.49],[20200910,598.17],[20200911,602.35],[20200912,602.35],[20200913,602.35],[20200914,607.83],[20200915,606.67],[20200916,611.4],[20200917,613.61],[20200918,615.98],[20200919,615.98],[20200920,615.98],[20200921,616.1],[20200922,616.41],[20200923,618.74],[20200924,613.8],[20200925,616.42],[20200926,616.42],[20200927,616.42],[20200928,624.57],[20200929,625.19],[20200930,614.5],[20201001,613.6],[20201002,609.77],[20201003,609.77],[20201004,609.77],[20201005,615.34],[20201006,617.05],[20201007,617.63],[20201008,621.87],[20201009,619.33],[20201010,619.33],[20201011,619.33],[20201012,620.37],[20201013,622.55],[20201014,624.34],[20201015,622.39],[20201016,615.9],[20201017,615.9],[20201018,615.9],[20201019,619.84],[20201020,614.11],[20201021,620.22],[20201022,615.55],[20201023,615.1],[20201024,615.1],[20201025,615.1],[20201026,612.8],[20201027,613.39],[20201028,616.64],[20201029,618.64],[20201030,607.34],[20201031,607.34],[20201101,607.34],[20201102,617.49],[20201103,617.67],[20201104,624.52],[20201105,631.68],[20201106,635.48],[20201107,635.48],[20201108,635.48],[20201109,639.75],[20201110,643.05],[20201111,653.48],[20201112,652.52],[20201113,647.73],[20201114,647.73],[20201115,647.73],[20201116,657.06],[20201117,657.99],[20201118,655.74],[20201119,658.55],[20201120,658.83],[20201121,658.83],[20201122,658.83],[20201123,658.37],[20201124,668.46],[20201125,669.23],[20201126,674.27],[20201127,678.12],[20201128,678.12],[20201129,678.12],[20201130,665.26],[20201201,669.14],[20201202,665.3],[20201203,664.03],[20201204,663.95],[20201205,663.95],[20201206,663.95],[20201207,658.76],[20201208,659.17],[20201209,666.76],[20201210,662.11],[20201211,665.28],[20201212,665.28],[20201213,665.28],[20201214,668.17],[20201215,666.17],[20201216,667.56],[20201217,669.73],[20201218,667.44],[20201219,667.44],[20201220,667.44],[20201221,667.57],[20201222,657.03],[20201223,661.58],[20201224,662.52],[20201225,662.52],[20201226,662.52],[20201227,662.52],[20201228,665.63],[20201229,675.96],[20201230,675.08],[20201231,675.63],[20210101,675.63],[20210102,675.63],[20210103,675.63],[20210104,672.23],[20210105,673.38],[20210106,671],[20210107,680.9],[20210108,691.79],[20210109,691.79],[20210110,691.79],[20210111,693.01],[20210112,695.25],[20210113,699.69],[20210114,704.5],[20210115,699.77],[20210116,699.77],[20210117,699.77],[20210118,698.96],[20210119,698.27],[20210120,699.23],[20210121,701.71],[20210122,698.62],[20210123,698.62],[20210124,698.62],[20210125,701.33],[20210126,696.91],[20210127,699.63],[20210128,690.82],[20210129,676.26],[20210130,676.26],[20210131,676.26],[20210201,685.27],[20210202,693.08],[20210203,701.9],[20210204,699.57],[20210205,705.94],[20210206,705.94],[20210207,705.94],[20210208,715.73],[20210209,717.61],[20210210,717.32],[20210211,717.21],[20210212,718.72],[20210213,718.72],[20210214,718.72],[20210215,723.28],[20210216,725.43],[20210217,725.45],[20210218,718.22],[20210219,713.98],[20210220,713.98],[20210221,713.98],[20210222,716.35],[20210223,715.78],[20210224,700.16],[20210225,701.2],[20210226,684.87],[20210227,684.87],[20210228,684.87],[20210301,698.75],[20210302,696.63],[20210303,696.7],[20210304,688.06],[20210305,691.77],[20210306,691.77],[20210307,691.77],[20210308,691.05],[20210309,695.94],[20210310,697.92],[20210311,696.95],[20210312,705.29],[20210313,705.29],[20210314,705.29],[20210315,710.5],[20210316,716.28],[20210317,716.59],[20210318,725.38],[20210319,727.05],[20210320,727.05],[20210321,727.05],[20210322,719.25],[20210323,715.99],[20210324,704.59],[20210325,712.57],[20210326,720.71],[20210327,720.71],[20210328,720.71],[20210329,724.34],[20210330,723.01],[20210331,714.4],[20210401,715.98],[20210402,716.27],[20210403,716.27],[20210404,716.27],[20210405,716.81],[20210406,714.04],[20210407,716.18],[20210408,716.02],[20210409,716.22],[20210410,716.22],[20210411,716.22],[20210412,713.92],[20210413,715.78],[20210414,712.85],[20210415,715.79],[20210416,715.75],[20210417,715.75],[20210418,715.75],[20210419,715.53],[20210420,701.63],[20210421,692.61],[20210422,702.33],[20210423,700.44],[20210424,700.44],[20210425,700.44],[20210426,699.53],[20210427,691.96],[20210428,692.06],[20210429,690.83],[20210430,687.07],[20210501,687.07],[20210502,687.07],[20210503,687.18],[20210504,687.69],[20210505,688.36],[20210506,695.76],[20210507,697.64],[20210508,697.64],[20210509,697.64],[20210510,700.1],[20210511,684.32],[20210512,674.88],[20210513,669.79],[20210514,675.07],[20210515,675.07],[20210516,675.07],[20210517,672.03],[20210518,679.69],[20210519,676.11],[20210520,678.4],[20210521,683.46],[20210522,683.46],[20210523,683.46],[20210524,684.33],[20210525,684.83],[20210526,686.92],[20210527,683.56],[20210528,693.78],[20210529,693.78],[20210530,693.78],[20210531,687.81],[20210601,686.07],[20210602,692.06],[20210603,696.09],[20210604,700.01],[20210605,700.01],[20210606,700.01],[20210607,701.51],[20210608,700.99],[20210609,697.58],[20210610,698.54],[20210611,700.19],[20210612,700.19],[20210613,700.19],[20210614,701.9],[20210615,706.03],[20210616,706.79],[20210617,708.42],[20210618,705.88],[20210619,705.88],[20210620,705.88],[20210621,693.08],[20210622,708.13],[20210623,704.3],[20210624,702.46],[20210625,707.12],[20210626,707.12],[20210627,707.12],[20210628,709.56],[20210629,708.18],[20210630,705.92],[20210701,700.48],[20210702,708.93],[20210703,708.93],[20210704,708.93],[20210705,707.79],[20210706,711.6],[20210707,707.77],[20210708,703.8],[20210709,702.29],[20210710,702.29],[20210711,702.29],[20210712,714.02],[20210713,718.89],[20210714,719.5],[20210715,712],[20210716,708.42],[20210717,708.42],[20210718,708.42],[20210719,703.43],[20210720,698.15],[20210721,701.12],[20210722,701.75],[20210723,701.76],[20210724,701.76],[20210725,701.76],[20210726,706.68],[20210727,710.61],[20210728,705.13],[20210729,706.3],[20210730,697.31],[20210731,697.31],[20210801,697.31],[20210802,709.02],[20210803,710.33],[20210804,707.98],[20210805,709.65],[20210806,710.7],[20210807,710.7],[20210808,710.7],[20210809,711.3],[20210810,713.75],[20210811,719.13],[20210812,718.81],[20210813,719.97],[20210814,719.97],[20210815,719.97],[20210816,713.37],[20210817,709.45],[20210818,712.51],[20210819,705.47],[20210820,701.37],[20210821,701.37],[20210822,701.37],[20210823,709.77],[20210824,717.5],[20210825,716.6],[20210826,713.88],[20210827,712.2],[20210828,712.2],[20210829,712.2],[20210830,716.83],[20210831,721.91],[20210901,727.79],[20210902,729.31],[20210903,740.92],[20210904,740.92],[20210905,740.92],[20210906,752.33],[20210907,756.2],[20210908,762.86],[20210909,760.31],[20210910,769.57],[20210911,769.57],[20210912,769.57],[20210913,774.5],[20210914,779.49],[20210915,777.37],[20210916,776.36],[20210917,775.58],[20210918,775.58],[20210919,775.58],[20210920,776.42],[20210921,770.15],[20210922,761.73],[20210923,761.24],[20210924,771.48],[20210925,771.48],[20210926,771.48],[20210927,769.29],[20210928,762.69],[20210929,753.93],[20210930,753.08],[20211001,741.45],[20211002,741.45],[20211003,741.45],[20211004,732.8],[20211005,725.01],[20211006,723.02],[20211007,724.4],[20211008,728.38],[20211009,728.38],[20211010,728.38],[20211011,734.35],[20211012,727.93],[20211013,724.57],[20211014,728.21],[20211015,737.73],[20211016,737.73],[20211017,737.73],[20211018,735.77],[20211019,736.64],[20211020,737.31],[20211021,727.85],[20211022,730.81],[20211023,730.81],[20211024,730.81],[20211025,731.19],[20211026,736.62],[20211027,737.06],[20211028,735.19],[20211029,731.56],[20211030,731.56],[20211031,731.56],[20211101,741.46],[20211102,745.14],[20211103,745.29],[20211104,755.28],[20211105,755.36],[20211106,755.36],[20211107,755.36],[20211108,751.46],[20211109,747.02],[20211110,742.52],[20211111,747.26],[20211112,757.16],[20211113,757.16],[20211114,757.16],[20211115,761.25],[20211116,764.04],[20211117,761.2],[20211118,760.76],[20211119,770.02],[20211120,770.02],[20211121,770.02],[20211122,767.93],[20211123,766.61],[20211124,757.05],[20211125,757.6],[20211126,745.97],[20211127,745.97],[20211128,745.97],[20211129,736.45],[20211130,726.43],[20211201,730.25],[20211202,727.2],[20211203,737.84],[20211204,737.84],[20211205,737.84],[20211206,734.9],[20211207,750.25],[20211208,750.92],[20211209,748.91],[20211210,744.04],[20211211,744.04],[20211212,744.04],[20211213,744.42],[20211214,740.76],[20211215,745.69],[20211216,750.52],[20211217,743.3],[20211218,743.3],[20211219,743.3],[20211220,730.49],[20211221,737.41],[20211222,735.66],[20211223,740.79],[20211224,740.19],[20211225,740.19],[20211226,740.19],[20211227,737.71],[20211228,742.24],[20211229,741.56],[20211230,737.6],[20211231,737.38],[20220101,737.38],[20220102,737.38],[20220103,737.51],[20220104,747.21],[20220105,748.67],[20220106,733.79],[20220107,731.57],[20220108,731.57],[20220109,731.57],[20220110,732.12],[20220111,727.73],[20220112,738.49],[20220113,733.84],[20220114,727.3],[20220115,727.3],[20220116,727.3],[20220117,727.88],[20220118,726.03],[20220119,708.68],[20220120,715.21],[20220121,712.03],[20220122,712.03],[20220123,712.03],[20220124,713.07],[20220125,702.34],[20220126,700.19],[20220127,683.43],[20220128,692.15],[20220129,692.15],[20220130,692.15],[20220131,700.07],[20220201,698.61],[20220202,711.77],[20220203,702.44],[20220204,696.26],[20220205,696.26],[20220206,696.26],[20220207,695.1],[20220208,696.02],[20220209,702.3],[20220210,703.55],[20220211,703.41],[20220212,703.41],[20220213,703.41],[20220214,699.96],[20220215,694.1],[20220216,701.62],[20220217,698.57],[20220218,696.6],[20220219,696.6],[20220220,696.6],[20220221,693.43],[20220222,683.54],[20220223,682.92],[20220224,683.04],[20220225,686.76],[20220226,686.76],[20220227,686.76],[20220228,691.42],[20220301,700.27],[20220302,689.28],[20220303,694.94],[20220304,691.62],[20220305,691.62],[20220306,691.62],[20220307,673.82],[20220308,659.9],[20220309,653.98],[20220310,671.83],[20220311,662.2],[20220312,662.2],[20220313,662.2],[20220314,661.16],[20220315,663.99],[20220316,673.23],[20220317,682.39],[20220318,687.07],[20220319,687.07],[20220320,687.07],[20220321,687.77],[20220322,690.63],[20220323,704.64],[20220324,703.02],[20220325,701.93],[20220326,701.93],[20220327,701.93],[20220328,690.94],[20220329,694.79],[20220330,695.58],[20220331,691.15],[20220401,689],[20220402,689],[20220403,689],[20220404,694.83],[20220405,693.59],[20220406,682.04],[20220407,672.08],[20220408,674.85],[20220409,674.85],[20220410,674.85],[20220411,663.1],[20220412,656.83],[20220413,665.44],[20220414,670.27],[20220415,670.03],[20220416,670.03],[20220417,670.03],[20220418,669.31],[20220419,656.15],[20220420,661.92],[20220421,662.51],[20220422,657.7],[20220423,657.7],[20220424,657.7],[20220425,654.02],[20220426,659.63],[20220427,657.94],[20220428,663.17],[20220429,664.18],[20220430,664.18],[20220501,664.18],[20220502,664.12],[20220503,663.55],[20220504,664],[20220505,663.17],[20220506,662.58],[20220507,662.58],[20220508,662.58],[20220509,653.47],[20220510,646.48],[20220511,644.19],[20220512,650.61],[20220513,662.68],[20220514,662.68],[20220515,662.68],[20220516,659.59],[20220517,654.99],[20220518,662.53],[20220519,658.85],[20220520,661.52],[20220521,661.52],[20220522,661.52],[20220523,664.79],[20220524,657.85],[20220525,660.02],[20220526,659.02],[20220527,661.76],[20220528,661.76],[20220529,661.76],[20220530,668.67],[20220531,665.28],[20220601,667.86],[20220602,665.08],[20220603,663.21],[20220604,663.21],[20220605,663.21],[20220606,662.54],[20220607,659.06],[20220608,657.19],[20220609,657.06],[20220610,655.83],[20220611,655.83],[20220612,655.83],[20220613,646.08],[20220614,638],[20220615,631.77],[20220616,638.74],[20220617,620.22],[20220618,620.22],[20220619,620.22],[20220620,612.06],[20220621,617.93],[20220622,617.89],[20220623,620.97],[20220624,628.46],[20220625,628.46],[20220626,628.46],[20220627,631.33],[20220628,635.82],[20220629,632.3],[20220630,631.82],[20220701,626.58],[20220702,626.58],[20220703,626.58],[20220704,631.19],[20220705,641.29],[20220706,643.98],[20220707,652.16],[20220708,654.54],[20220709,654.54],[20220710,654.54],[20220711,659.49],[20220712,655.11],[20220713,652.93],[20220714,650.49],[20220715,649.77],[20220716,649.77],[20220717,649.77],[20220718,649.05],[20220719,647],[20220720,661.65],[20220721,663.27],[20220722,672.99],[20220723,672.99],[20220724,672.99],[20220725,666.36],[20220726,671.87],[20220727,671.24],[20220728,680.97],[20220729,681.64],[20220730,681.64],[20220731,681.64],[20220801,691.15],[20220802,686.94],[20220803,680.42],[20220804,682.09],[20220805,682.3],[20220806,682.3],[20220807,682.3],[20220808,680.93],[20220809,673.61],[20220810,676.22],[20220811,676.85],[20220812,689.72],[20220813,689.72],[20220814,689.72],[20220815,697.24],[20220816,699.29],[20220817,700.86],[20220818,696.87],[20220819,695.31],[20220820,695.31],[20220821,695.31],[20220822,696.38],[20220823,694.01],[20220824,692.71],[20220825,694.97],[20220826,690.93],[20220827,690.93],[20220828,690.93],[20220829,677.85],[20220830,678.16],[20220831,677.19],[20220901,665.11],[20220902,660.15],[20220903,660.15],[20220904,660.15],[20220905,663.04],[20220906,655.38],[20220907,644.49],[20220908,654.56],[20220909,660.52],[20220910,660.52],[20220911,660.52],[20220912,660.25],[20220913,658.14],[20220914,655.29],[20220915,653.42],[20220916,651.86],[20220917,651.86],[20220918,651.86],[20220919,651.03],[20220920,650.24],[20220921,645.78],[20220922,654.14],[20220923,653.92],[20220924,653.92],[20220925,653.92],[20220926,640.54],[20220927,641.81],[20220928,640.23],[20220929,639.87],[20220930,628.33],[20221001,628.33],[20221002,628.33],[20221003,631.61],[20221004,643.47],[20221005,646.06],[20221006,650.98],[20221007,648.23],[20221008,648.23],[20221009,648.23],[20221010,648.71],[20221011,637.45],[20221012,633.26],[20221013,625.84],[20221014,636.09],[20221015,636.09],[20221016,636.09],[20221017,626.35],[20221018,627.39],[20221019,628.93],[20221020,623.81],[20221021,619.55],[20221022,619.55],[20221023,619.55],[20221024,622.35],[20221025,629.24],[20221026,630.92],[20221027,628.61],[20221028,628.1],[20221029,628.1],[20221030,628.1],[20221031,633.58],[20221101,637.76],[20221102,643.66],[20221103,644.91],[20221104,637.66],[20221105,637.66],[20221106,637.66],[20221107,639.57],[20221108,648.13],[20221109,642.76],[20221110,650.19],[20221111,665.11],[20221112,665.11],[20221113,665.11],[20221114,656.83],[20221115,658.93],[20221116,656.3],[20221117,657.57],[20221118,657.42],[20221119,657.42],[20221120,657.42],[20221121,657.94],[20221122,664.46],[20221123,665.12],[20221124,677.45],[20221125,674.42],[20221126,674.42],[20221127,674.42],[20221128,669.19],[20221129,671.28],[20221130,665.57],[20221201,674.11],[20221202,666.27],[20221203,666.27],[20221204,666.27],[20221205,657.32],[20221206,656.83],[20221207,652.85],[20221208,652.61],[20221209,659.35],[20221210,659.35],[20221211,659.35],[20221212,653.77],[20221213,659.6],[20221214,664.66],[20221215,654.39],[20221216,647.19],[20221217,647.19],[20221218,647.19],[20221219,644.75],[20221220,651.6],[20221221,647.84],[20221222,650.29],[20221223,645.22],[20221224,645.22],[20221225,645.22],[20221226,645.3],[20221227,644.86],[20221228,642.02],[20221229,640.51],[20221230,643.65],[20221231,643.65],[20230101,643.65],[20230102,644.23],[20230103,648.74],[20230104,642.98],[20230105,635.49],[20230106,640.22],[20230107,640.22],[20230108,640.22],[20230109,639.06],[20230110,637.54],[20230111,641.81],[20230112,651.51],[20230113,656.51],[20230114,656.51],[20230115,656.51],[20230116,650.61],[20230117,655.19],[20230118,664.67],[20230119,660.97],[20230120,657.46],[20230121,657.46],[20230122,657.46],[20230123,659.73],[20230124,669.24],[20230125,673.38],[20230126,671.39],[20230127,674.64],[20230128,674.64],[20230129,674.64],[20230130,671.84],[20230131,671.64],[20230201,670.53],[20230202,670.1],[20230203,670.46],[20230204,670.46],[20230205,670.46],[20230206,668.25],[20230207,675.66],[20230208,676.54],[20230209,677.25],[20230210,680.9],[20230211,680.9],[20230212,680.9],[20230213,670.71],[20230214,672.61],[20230215,666.79],[20230216,669.94],[20230217,667.55],[20230218,667.55],[20230219,667.55],[20230220,669.15],[20230221,665.5],[20230222,660.32],[20230223,660.48],[20230224,662.73],[20230225,662.73],[20230226,662.73],[20230227,663.78],[20230228,660.36],[20230301,660.86],[20230302,660.39],[20230303,670.63],[20230304,670.63],[20230305,670.63],[20230306,675.34],[20230307,675.62],[20230308,680.5],[20230309,688.92],[20230310,676.72],[20230311,676.72],[20230312,676.72],[20230313,672.36],[20230314,650.89],[20230315,667.42],[20230316,660.86],[20230317,666.9],[20230318,666.9],[20230319,666.9],[20230320,658.12],[20230321,655.64],[20230322,659.24],[20230323,659.29],[20230324,668.87],[20230325,668.87],[20230326,668.87],[20230327,664.86],[20230328,665.24],[20230329,667.5],[20230330,666.07],[20230331,671.36],[20230401,671.36],[20230402,671.36],[20230403,677.65],[20230404,677.77],[20230405,669.56],[20230406,661.57],[20230407,661.63],[20230408,661.63],[20230409,661.63],[20230410,661.75],[20230411,663.99],[20230412,666.02],[20230413,665.7],[20230414,667.73],[20230415,667.73],[20230416,667.73],[20230417,669.1],[20230418,674.24],[20230419,672.17],[20230420,672.33],[20230421,671.37],[20230422,671.37],[20230423,671.37],[20230424,668.38],[20230425,670.97],[20230426,665.61],[20230427,668.76],[20230428,668.89],[20230429,668.89],[20230430,668.89],[20230501,669.68],[20230502,670.92],[20230503,671.75],[20230504,673.33],[20230505,674.17],[20230506,674.17],[20230507,674.17],[20230508,675.35],[20230509,682.92],[20230510,684.53],[20230511,688.43],[20230512,692.14],[20230513,692.14],[20230514,692.14],[20230515,694.36],[20230516,698.25],[20230517,699.61],[20230518,702.58],[20230519,705.7],[20230520,705.7],[20230521,705.7],[20230522,709.31],[20230523,706.15],[20230524,701.09],[20230525,699.15],[20230526,697.48],[20230527,697.48],[20230528,697.48],[20230529,698.87],[20230530,701.65],[20230531,697.14],[20230601,703.95],[20230602,712.32],[20230603,712.32],[20230604,712.32],[20230605,722.44],[20230606,731.23],[20230607,720.27],[20230608,713.51],[20230609,721.61],[20230610,721.61],[20230611,721.61],[20230612,727.19],[20230613,733.2],[20230614,739.41],[20230615,732.33],[20230616,726.54],[20230617,726.54],[20230618,726.54],[20230619,722.1],[20230620,720.7],[20230621,721.91],[20230622,716.46],[20230623,710.13],[20230624,710.13],[20230625,710.13],[20230626,703.74],[20230627,697.66],[20230628,708.69],[20230629,709.83],[20230630,710.64],[20230701,710.64],[20230702,710.64],[20230703,718.17],[20230704,715.01],[20230705,714.88],[20230706,707.13],[20230707,705.37],[20230708,705.37],[20230709,705.37],[20230710,702.27],[20230711,705.37],[20230712,704.25],[20230713,707.7],[20230714,703.22],[20230715,703.22],[20230716,703.22],[20230717,702.51],[20230718,706.36],[20230719,710.04],[20230720,704.09],[20230721,700.62],[20230722,700.62],[20230723,700.62],[20230724,709.05],[20230725,712.19],[20230726,714.75],[20230727,716.33],[20230728,723.49],[20230729,723.49],[20230730,723.49],[20230731,721.27],[20230801,723.84],[20230802,712.55],[20230803,705.62],[20230804,707.75],[20230805,707.75],[20230806,707.75],[20230807,709.33],[20230808,709.44],[20230809,703.46],[20230810,704.79],[20230811,704.26],[20230812,704.26],[20230813,704.26],[20230814,697.55],[20230815,698.61],[20230816,690.13],[20230817,688.16],[20230818,687.03],[20230819,687.03],[20230820,687.03],[20230821,684.13],[20230822,692.78],[20230823,702.77],[20230824,701.89],[20230825,696.39],[20230826,696.39],[20230827,696.39],[20230828,702.15],[20230829,704.98],[20230830,705.72],[20230831,714.15],[20230901,721.64],[20230902,721.64],[20230903,721.64],[20230904,726.87],[20230905,728.05],[20230906,731.79],[20230907,730.8],[20230908,722.59],[20230909,722.59],[20230910,722.59],[20230911,725],[20230912,729.02],[20230913,724.91],[20230914,734.63],[20230915,741.65],[20230916,741.65],[20230917,741.65],[20230918,741.46],[20230919,738.53],[20230920,731.68],[20230921,726.99],[20230922,723.5],[20230923,723.5],[20230924,723.5],[20230925,725.05],[20230926,721.18],[20230927,725.84],[20230928,720.25],[20230929,712.79],[20230930,712.79],[20231001,712.79],[20231002,710.85],[20231003,703.64],[20231004,689.34],[20231005,701.03],[20231006,697.49],[20231007,697.49],[20231008,697.49],[20231009,698.79],[20231010,710.67],[20231011,708.42],[20231012,717.23],[20231013,711.05],[20231014,711.05],[20231015,711.05],[20231016,699.98],[20231017,703.13],[20231018,703.22],[20231019,693.44],[20231020,687.88],[20231021,687.88],[20231022,687.88],[20231023,681.55],[20231024,681.86],[20231025,687.27],[20231026,678.18],[20231027,687.93],[20231028,687.93],[20231029,687.93],[20231030,681.61],[20231031,680.97],[20231101,693.96],[20231102,702.19],[20231103,703.29],[20231104,703.29],[20231105,703.29],[20231106,711.15],[20231107,703.57],[20231108,696.44],[20231109,702.19],[20231110,701.4],[20231111,701.4],[20231112,701.4],[20231113,700],[20231114,700.53],[20231115,705.41],[20231116,704.09],[20231117,714.45],[20231118,714.45],[20231119,714.45],[20231120,711.6],[20231121,712.38],[20231122,712.69],[20231123,712.39],[20231124,713],[20231125,713],[20231126,713],[20231127,711.7],[20231128,711.24],[20231129,710.79],[20231130,716.62],[20231201,719.7],[20231202,719.7],[20231203,719.7],[20231204,719.51],[20231205,715.07],[20231206,729.51],[20231207,731.66],[20231208,724.24],[20231209,724.24],[20231210,724.24],[20231211,725.67],[20231212,726.16],[20231213,727.6],[20231214,727.41],[20231215,730.18],[20231216,730.18],[20231217,730.18],[20231218,721.74],[20231219,720.1],[20231220,727.31],[20231221,723.68],[20231222,725.8],[20231223,725.8],[20231224,725.8],[20231225,725.8],[20231226,725.77],[20231227,729.51],[20231228,735.05],[20231229,738],[20231230,738],[20231231,738.03],[20240101,738.03],[20240102,738.81],[20240103,737.33],[20240104,731.74],[20240105,733.67],[20240106,733.67],[20240107,733.67],[20240108,734.22],[20240109,742.77],[20240110,747.59],[20240111,755.17],[20240112,763.74],[20240113,763.74],[20240114,763.74],[20240115,768.97],[20240116,762.26],[20240117,752.52],[20240118,751.93],[20240119,756.55],[20240120,756.55],[20240121,756.55],[20240122,767.88],[20240123,767.26],[20240124,765.94],[20240125,765.01],[20240126,755.52],[20240127,755.52],[20240128,755.52],[20240129,765.94],[20240130,765.42],[20240131,773.43],[20240201,772.7],[20240202,769.64],[20240203,769.64],[20240204,769.64],[20240205,774.57],[20240206,771.25],[20240207,772.57],[20240208,772.97],[20240209,770.91],[20240210,770.91],[20240211,770.91],[20240212,771.85],[20240213,783.17],[20240214,777.53],[20240215,780.29],[20240216,786.08],[20240217,786.08],[20240218,786.08],[20240219,790.23],[20240220,786.25],[20240221,784.61],[20240222,791.06],[20240223,791.77],[20240224,791.77],[20240225,791.77],[20240226,793.05],[20240227,795.37],[20240228,794.63],[20240229,798.26],[20240301,806.78],[20240302,806.78],[20240303,806.78],[20240304,804.4],[20240305,808.36],[20240306,812.9],[20240307,814.72],[20240308,817.29],[20240309,817.29],[20240310,817.29],[20240311,802.55],[20240312,798.01],[20240313,792.71],[20240314,795.61],[20240315,796.14],[20240316,796.14],[20240317,796.14],[20240318,808.11],[20240319,812.67],[20240320,811.73],[20240321,820.23],[20240322,828.71],[20240323,828.71],[20240324,828.71],[20240325,817.74],[20240326,816.64],[20240327,824.73],[20240328,819.26],[20240329,819.49],[20240330,819.49],[20240331,819.48],[20240401,818.55],[20240402,809.97],[20240403,804.83],[20240404,806.87],[20240405,801.25],[20240406,801.25],[20240407,801.25],[20240408,806.3],[20240409,810.6],[20240410,806.56],[20240411,810.86],[20240412,818.5],[20240413,818.5],[20240414,818.5],[20240415,811.96],[20240416,795.52],[20240417,785.73],[20240418,786.8],[20240419,773.32],[20240420,773.32],[20240421,773.32],[20240422,782.83],[20240423,781.77],[20240424,790.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 925,10€ |
| 2021 | 1.381,63€ |
| 2022 | 1.199,38€ |
| 2023 | 1.336,31€ |
| 2024 | 1.529,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,41% |
| 3 M | -2,60% |
| 6 M | 9,61% |
| lfd. Jahr | -3,64% |
| 1 Jahr | 1,79% |
| 3 Jahre | -10,63% |
| 5 Jahre | 19,53% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 146,54% |
Der Fonds strebt langfristiges Kapitalwachstum an. Er investiert mindestens 70% seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in Japan haben, dort notiert sind oder dort einen Großteil ihrer Geschäfte tätigen. Die Investitionen sind nicht auf einen bestimmten Sektor beschränkt. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| OSAKA SODA CO LTD | 5,40% |
| NOF CORP | 3,60% |
| Keyence | 3,50% |
| TOKYO ELECTRON Ltd | 3,40% |
| MITSUI HIGH-TEC INC. | 3,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -7.4904 | -4.609600 |
| 04.2020 - 04.2021 | 49.3499 | 28.533300 |
| 04.2021 - 04.2022 | -13.1912 | -6.354800 |
| 04.2022 - 04.2023 | 11.4171 | 1.338200 |
| 04.2023 - 04.2024 | 14.4737 | 16.595400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,52% | 16,57% | 17,80% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,25 | -0,19 | 0,30 | k.A. |
| Tracking Error | 7,95% | 8,94% | 8,84% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 1,17 | 1,16 | k.A. |
| Treynor Ratio | 3,29 | -2,63 | 4,54 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| OSAKA SODA CO LTD | 5,40% |
| NOF CORP | 3,60% |
| Keyence | 3,50% |
| TOKYO ELECTRON Ltd | 3,40% |
| MITSUI HIGH-TEC INC. | 3,30% |
| Mizuho Financial Group Inc | 3,20% |
| HARMONIC DRIVE SYSTEMS INC | 3,10% |
| RIKEN KEIKI CO LTD | 3,00% |
| Misumi Corp. | 2,80% |
| Ryohin Keikaku | 2,80% |
Länderverteilung (23. 04. 2024)
| Japan | 99,80% |
| Kasse | 0,20% |
Branchenverteilung (23. 04. 2024)
| Divers | 21,10% |
| Elektronik / Elektrik | 17,40% |
| Chemie | 15,40% |
| gewerbliche Dienstleistungen | 8,90% |
| Maschinenbau | 7,60% |
| Einzelhandel | 6,90% |
| Telekommunikationsdienstleister | 6,10% |
| Großhandel | 5,90% |
| Industrie / Investitionsgüter | 5,50% |
| Banken | 5,00% |
Assetverteilung (23. 04. 2024)
| Aktien | 99,80% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Nick Price |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 06.05.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 75,00 Mio. EUR |