Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112R2
ISIN: LU1038299092
Mischfonds ausgewogen, Welt
Aktueller Preis (29. 05. 2023)
123,61 €
0,39 € / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Gbl Multi-Asset Income Portf E Acc EUR-Hgd"},"ts":[[20180228,117.83],[20180301,116.65],[20180302,115.66],[20180305,115.84],[20180306,116.64],[20180307,116.41],[20180308,116.93],[20180309,117.34],[20180312,117.75],[20180313,117.65],[20180314,117.14],[20180315,116.91],[20180316,117],[20180319,116.27],[20180320,115.93],[20180321,115.64],[20180322,114.89],[20180323,114.49],[20180326,114.26],[20180327,114.86],[20180328,114.77],[20180329,114.79],[20180403,114.28],[20180404,114.38],[20180405,115.52],[20180406,115.78],[20180409,115.38],[20180410,115.79],[20180411,116.03],[20180412,116.29],[20180413,116.45],[20180416,116.27],[20180417,116.67],[20180418,116.87],[20180419,116.64],[20180420,116.54],[20180423,116.44],[20180424,116.55],[20180425,115.75],[20180426,116.16],[20180427,116.5],[20180430,116.82],[20180502,116.28],[20180503,115.95],[20180504,115.96],[20180508,116.49],[20180509,116.75],[20180511,117.5],[20180514,117.61],[20180515,117.15],[20180516,117.11],[20180517,116.74],[20180518,116.99],[20180522,117.2],[20180523,116.71],[20180524,116.46],[20180525,116.18],[20180529,115.73],[20180530,115.53],[20180531,115.79],[20180601,116.15],[20180604,116.63],[20180605,116.49],[20180606,116.23],[20180607,116.79],[20180608,116.71],[20180611,116.89],[20180612,117.02],[20180613,116.87],[20180614,117.03],[20180615,116.82],[20180618,116.38],[20180619,116.17],[20180620,116.53],[20180621,116.12],[20180622,116.44],[20180625,115.81],[20180626,115.57],[20180627,115.9],[20180628,115.34],[20180629,115.78],[20180702,115.19],[20180703,115.83],[20180705,115.96],[20180706,116.2],[20180709,116.68],[20180710,117.12],[20180711,116.67],[20180712,116.59],[20180713,116.75],[20180716,116.69],[20180717,116.62],[20180718,116.83],[20180719,116.71],[20180720,116.76],[20180723,116.79],[20180724,117.14],[20180725,117.21],[20180726,117.53],[20180727,117.79],[20180730,117.69],[20180731,117.92],[20180801,117.75],[20180802,117.31],[20180803,117.72],[20180806,117.92],[20180807,118.18],[20180808,118.31],[20180809,118.34],[20180810,117.79],[20180813,117.59],[20180814,117.36],[20180816,117.39],[20180817,117.54],[20180820,118.18],[20180821,118.12],[20180822,117.94],[20180823,117.93],[20180824,118.18],[20180828,118.25],[20180829,118.12],[20180830,118.06],[20180831,117.76],[20180904,117.41],[20180905,117.66],[20180906,117.44],[20180907,116.99],[20180910,117.33],[20180911,117.09],[20180912,117.4],[20180913,117.46],[20180914,117.48],[20180917,117.49],[20180918,117.54],[20180919,117.66],[20180920,117.88],[20180921,118.39],[20180924,118.28],[20180925,118.18],[20180926,118.17],[20180927,118.01],[20180928,117.79],[20181001,117.94],[20181002,117.89],[20181003,118.26],[20181004,117.76],[20181005,117.3],[20181009,116.84],[20181010,116.61],[20181011,115.34],[20181012,114.72],[20181015,114.75],[20181016,115.04],[20181017,115.39],[20181018,115.4],[20181019,115.36],[20181022,115.05],[20181023,114.3],[20181024,114.48],[20181025,113.9],[20181026,113.45],[20181029,114.22],[20181030,113.55],[20181031,114.76],[20181102,114.85],[20181105,114.95],[20181106,114.99],[20181107,115.64],[20181108,116.24],[20181109,115.93],[20181113,115.2],[20181114,114.86],[20181115,114.01],[20181116,114.28],[20181119,114.48],[20181120,113.34],[20181121,113.33],[20181123,113.09],[20181126,113.69],[20181127,113.56],[20181128,113.79],[20181129,114.36],[20181130,114.54],[20181203,114.99],[20181204,115.01],[20181206,112.56],[20181207,113.15],[20181210,111.97],[20181211,112.64],[20181212,112.79],[20181213,112.85],[20181214,112.6],[20181217,111.73],[20181218,111.29],[20181219,111.02],[20181220,109.97],[20181221,109.13],[20181227,107.72],[20181228,109.11],[20181231,109.15],[20190102,108.95],[20190103,108.93],[20190104,109.49],[20190107,110.16],[20190108,111.22],[20190109,111.65],[20190110,111.55],[20190111,111.8],[20190114,111.79],[20190115,111.91],[20190116,112.27],[20190117,112.29],[20190118,112.88],[20190122,112.86],[20190123,112.8],[20190124,112.51],[20190125,112.88],[20190128,112.63],[20190129,112.97],[20190130,113.19],[20190131,113.58],[20190201,114.13],[20190204,114.15],[20190205,114.76],[20190206,115.04],[20190207,114.76],[20190208,114.37],[20190211,114.62],[20190212,114.81],[20190213,115.02],[20190214,114.73],[20190215,115.3],[20190219,115.39],[20190220,115.5],[20190221,115.46],[20190222,115.68],[20190225,115.89],[20190226,115.93],[20190227,116.23],[20190228,116.01],[20190301,116.21],[20190304,116.4],[20190305,116.11],[20190306,116.18],[20190307,115.81],[20190308,115.54],[20190311,115.99],[20190312,116.41],[20190313,116.63],[20190314,116.8],[20190315,116.96],[20190318,117.26],[20190319,117.39],[20190320,117.17],[20190321,117.45],[20190322,117.27],[20190325,116.79],[20190326,117.27],[20190327,117.27],[20190328,117.21],[20190329,117.31],[20190401,117.79],[20190402,118.12],[20190403,118.25],[20190404,118.36],[20190405,118.4],[20190408,118.44],[20190409,118.42],[20190410,118.56],[20190411,118.62],[20190412,118.73],[20190415,118.74],[20190416,118.91],[20190417,118.71],[20190418,118.67],[20190423,118.73],[20190424,118.92],[20190425,118.87],[20190426,118.83],[20190429,119.06],[20190430,119.05],[20190502,119.01],[20190503,119],[20190507,118.52],[20190508,118.12],[20190510,117.66],[20190513,117.18],[20190514,117.13],[20190515,117.22],[20190516,118.05],[20190517,118.01],[20190520,117.7],[20190521,117.92],[20190522,117.99],[20190523,117.42],[20190524,117.72],[20190528,117.89],[20190529,116.83],[20190531,116.43],[20190603,116.46],[20190604,116.96],[20190605,117.77],[20190606,118.04],[20190607,118.72],[20190611,119.37],[20190612,119.32],[20190613,119.46],[20190614,119.23],[20190617,119.4],[20190618,120.05],[20190619,120.16],[20190620,120.75],[20190621,120.85],[20190624,120.84],[20190625,120.85],[20190626,120.52],[20190627,120.4],[20190628,120.3],[20190701,121.08],[20190702,121.29],[20190703,121.86],[20190705,121.4],[20190708,121.39],[20190709,121.36],[20190710,121.42],[20190711,121.45],[20190712,121.32],[20190715,121.68],[20190716,121.41],[20190717,121.44],[20190718,121.46],[20190719,121.42],[20190722,121.33],[20190723,121.86],[20190724,121.77],[20190725,121.54],[20190726,121.82],[20190729,122.08],[20190730,121.63],[20190731,121.65],[20190801,121.35],[20190802,120.54],[20190805,119.46],[20190806,119.09],[20190807,118.85],[20190808,119.74],[20190809,120.16],[20190812,119.9],[20190813,120.28],[20190814,119.53],[20190816,119.33],[20190819,120.21],[20190820,120.1],[20190821,120.48],[20190822,120.61],[20190823,120.36],[20190827,120.25],[20190828,120.04],[20190829,120.73],[20190830,121.02],[20190903,120.88],[20190904,121.3],[20190905,121.8],[20190906,121.86],[20190909,121.76],[20190910,121.64],[20190911,121.73],[20190912,121.8],[20190913,121.95],[20190916,121.75],[20190917,121.91],[20190918,121.85],[20190919,122.14],[20190920,122.26],[20190923,122.28],[20190924,122.27],[20190925,121.86],[20190926,122.05],[20190927,122.21],[20190930,122.25],[20191001,122.17],[20191002,121.02],[20191003,120.79],[20191004,121.22],[20191007,121.52],[20191008,121.08],[20191009,121.15],[20191010,121.29],[20191011,121.69],[20191015,122.14],[20191016,121.96],[20191017,122.19],[20191018,122.09],[20191021,122.21],[20191022,122.64],[20191023,122.65],[20191024,122.56],[20191025,122.63],[20191028,122.81],[20191029,122.82],[20191030,122.78],[20191031,122.79],[20191104,123.18],[20191105,123.25],[20191106,123.25],[20191107,123.21],[20191108,123.02],[20191112,123.09],[20191113,123],[20191114,122.98],[20191115,123.05],[20191118,123.21],[20191119,123.51],[20191120,123.34],[20191121,122.9],[20191122,123.05],[20191125,123.32],[20191126,123.46],[20191127,123.36],[20191129,123.54],[20191202,123.02],[20191203,122.59],[20191204,122.91],[20191205,122.87],[20191206,123.42],[20191209,123.63],[20191210,123.41],[20191211,123.6],[20191212,123.75],[20191213,124.06],[20191216,124.46],[20191217,124.52],[20191218,124.58],[20191219,124.76],[20191220,124.86],[20191223,124.93],[20191227,125.12],[20191230,124.85],[20191231,124.71],[20200102,125.45],[20200103,125.2],[20200106,125.05],[20200107,125.09],[20200108,125.3],[20200109,125.25],[20200110,125.49],[20200113,125.39],[20200114,125.75],[20200115,125.65],[20200116,125.95],[20200117,126.24],[20200121,126.16],[20200122,126.25],[20200123,125.99],[20200124,126.11],[20200127,125.1],[20200128,125.23],[20200129,125.53],[20200130,125.39],[20200131,124.96],[20200203,124.86],[20200204,125.69],[20200205,126],[20200206,126.22],[20200207,126.46],[20200210,126.43],[20200211,126.78],[20200212,126.89],[20200213,126.82],[20200214,126.99],[20200218,127.3],[20200219,127.16],[20200220,127.32],[20200221,126.86],[20200224,125.18],[20200225,124.68],[20200226,123.53],[20200227,121.68],[20200228,118.37],[20200302,119.22],[20200303,121.01],[20200304,121.41],[20200305,121.38],[20200306,119.55],[20200309,115.82],[20200310,114.66],[20200311,114.01],[20200312,109.14],[20200313,107.14],[20200316,105.18],[20200317,103.34],[20200318,101.16],[20200319,99.42],[20200320,99.48],[20200323,97.61],[20200324,98.61],[20200325,100.74],[20200326,102.85],[20200327,103.01],[20200330,104.96],[20200331,105.77],[20200401,104.96],[20200402,104.27],[20200403,104.68],[20200406,105.53],[20200407,107.13],[20200408,106.81],[20200409,108.62],[20200414,110.87],[20200415,110.6],[20200416,110.28],[20200417,111.38],[20200420,111.33],[20200421,110.47],[20200422,110.04],[20200423,110.36],[20200424,110.21],[20200427,110.66],[20200428,111.47],[20200429,112.57],[20200430,111.44],[20200504,110.17],[20200505,110.82],[20200506,110.95],[20200507,111.18],[20200511,111.47],[20200512,111.92],[20200513,111.33],[20200514,109.85],[20200515,110.42],[20200518,111.9],[20200519,112.3],[20200520,112.64],[20200522,113.1],[20200526,114.2],[20200527,114.57],[20200528,115.3],[20200529,115.16],[20200602,116],[20200603,116.78],[20200604,117.3],[20200605,117.93],[20200608,118.65],[20200609,118.79],[20200610,118.39],[20200611,117.21],[20200612,116.63],[20200615,115.37],[20200616,117.36],[20200617,117.66],[20200618,117.31],[20200619,117.6],[20200622,117.09],[20200624,116.88],[20200625,115.97],[20200626,116.29],[20200629,115.79],[20200630,116.02],[20200701,116.49],[20200702,117.52],[20200706,118.36],[20200707,117.83],[20200708,117.83],[20200709,117.79],[20200710,117.55],[20200713,118.24],[20200714,118.38],[20200715,119],[20200716,119.13],[20200717,119.35],[20200720,119.48],[20200721,120.22],[20200722,120.32],[20200723,120.69],[20200724,120.11],[20200727,120.23],[20200728,120.2],[20200729,120.45],[20200730,119.93],[20200731,120.21],[20200803,120.67],[20200804,121.27],[20200805,121.48],[20200806,121.53],[20200807,121.63],[20200810,121.91],[20200811,122.68],[20200812,122.41],[20200813,122.22],[20200814,121.84],[20200817,121.78],[20200818,121.71],[20200819,121.83],[20200820,121.76],[20200821,121.51],[20200824,122.13],[20200825,122.4],[20200826,122.37],[20200827,122.67],[20200828,122.48],[20200901,122.49],[20200902,123.36],[20200903,123.56],[20200904,122.26],[20200908,121.62],[20200909,121.96],[20200910,121.94],[20200911,121.4],[20200914,122.02],[20200915,122.33],[20200916,122.37],[20200917,121.82],[20200918,121.69],[20200921,120.31],[20200922,120.14],[20200923,120.14],[20200924,118.77],[20200925,118.36],[20200928,119.66],[20200929,120.04],[20200930,120.11],[20201001,120.17],[20201002,119.86],[20201005,120.42],[20201006,121.01],[20201007,121.04],[20201008,121.71],[20201009,122.04],[20201013,122.57],[20201014,122.58],[20201015,121.69],[20201016,122.01],[20201019,122.11],[20201020,122],[20201021,121.8],[20201022,121.34],[20201023,121.84],[20201026,121.02],[20201027,120.43],[20201028,118.73],[20201029,118.32],[20201030,117.9],[20201102,119.01],[20201103,120.04],[20201104,120.91],[20201105,122.43],[20201106,122.87],[20201109,125.02],[20201110,125.23],[20201112,124.98],[20201113,125.35],[20201116,126.11],[20201117,126.06],[20201118,126.41],[20201119,125.97],[20201120,126.09],[20201123,126.31],[20201124,126.92],[20201125,127.12],[20201127,127.33],[20201130,127.19],[20201201,127.31],[20201202,127.31],[20201203,127.37],[20201204,127.77],[20201207,128.02],[20201208,127.99],[20201209,128.16],[20201210,127.89],[20201211,127.64],[20201214,127.94],[20201215,127.73],[20201216,128.17],[20201217,128.58],[20201218,128.61],[20201221,127.2],[20201222,127.67],[20201223,128.05],[20201229,129.22],[20201230,129.05],[20201231,128.83],[20210104,129.64],[20210105,129.26],[20210106,129.77],[20210107,130.06],[20210108,130.26],[20210111,130.27],[20210112,130],[20210113,129.75],[20210114,130.18],[20210115,129.75],[20210119,130.09],[20210120,130.05],[20210121,129.96],[20210122,129.7],[20210125,129.69],[20210126,129.71],[20210127,128.85],[20210128,128.65],[20210129,128.27],[20210201,128.04],[20210202,129.02],[20210203,129.25],[20210204,129.47],[20210205,129.91],[20210208,130.28],[20210209,130.29],[20210210,130.62],[20210211,130.55],[20210212,130.77],[20210216,131.1],[20210217,130.9],[20210218,130.54],[20210219,130.67],[20210222,130.34],[20210223,129.94],[20210224,130.27],[20210225,130.86],[20210226,129.53],[20210301,129.93],[20210302,130.5],[20210303,130.02],[20210304,129.96],[20210305,129.35],[20210308,130.02],[20210309,130.5],[20210310,130.71],[20210311,131.1],[20210312,131.47],[20210315,131.15],[20210316,131.38],[20210317,131.11],[20210318,131.1],[20210319,130.6],[20210322,130.69],[20210323,130.82],[20210324,131.29],[20210325,130.5],[20210326,131.29],[20210329,131.58],[20210330,131.52],[20210331,131.42],[20210401,131.78],[20210406,132.56],[20210407,132.95],[20210408,132.64],[20210409,133.16],[20210412,133.24],[20210413,133.07],[20210414,132.95],[20210415,133.47],[20210416,133.96],[20210419,133.81],[20210420,133.45],[20210421,133.67],[20210422,133.61],[20210423,133.39],[20210426,133.88],[20210427,133.79],[20210428,133.81],[20210429,133.86],[20210430,133.86],[20210504,134.09],[20210505,134.39],[20210506,134.49],[20210507,134.95],[20210510,135.62],[20210511,134.56],[20210512,134.18],[20210514,134.72],[20210517,134.61],[20210518,134.42],[20210519,133.55],[20210520,134.17],[20210521,134.92],[20210525,135.26],[20210526,134.85],[20210527,135.21],[20210528,135.39],[20210601,135.55],[20210602,135.79],[20210603,135.39],[20210604,135.74],[20210607,136.02],[20210608,135.97],[20210609,136.43],[20210610,136.67],[20210611,136.6],[20210614,136.64],[20210615,136.73],[20210616,136.67],[20210617,136.59],[20210618,135.55],[20210621,135.47],[20210622,135.71],[20210624,136.27],[20210625,136.48],[20210628,136.31],[20210629,136.32],[20210630,136.2],[20210701,136.35],[20210702,136.6],[20210706,137.02],[20210707,136.79],[20210708,136.12],[20210709,136.58],[20210712,137.05],[20210713,137.14],[20210714,136.99],[20210715,136.77],[20210716,136.7],[20210719,135.35],[20210720,135.63],[20210721,136.36],[20210722,136.47],[20210723,136.83],[20210726,137.09],[20210727,136.89],[20210728,137.01],[20210729,137.32],[20210730,137.4],[20210802,137.58],[20210803,137.28],[20210804,137.61],[20210805,137.48],[20210806,137.83],[20210809,137.57],[20210810,137.7],[20210811,137.58],[20210812,137.91],[20210813,137.85],[20210816,137.71],[20210817,137.67],[20210818,137.94],[20210819,137.17],[20210820,137.17],[20210823,137.67],[20210824,137.97],[20210825,138.14],[20210826,138.18],[20210827,137.94],[20210831,138.36],[20210901,138.69],[20210902,139.14],[20210903,139.01],[20210907,138.99],[20210908,138.5],[20210909,138.41],[20210910,138.1],[20210913,138.33],[20210914,138.49],[20210915,138.09],[20210916,138.18],[20210917,137.94],[20210920,136.73],[20210921,136.79],[20210922,137.01],[20210923,137.71],[20210924,137.76],[20210927,137.7],[20210928,136.78],[20210929,136.5],[20210930,136.53],[20211001,135.73],[20211004,136.21],[20211005,135.86],[20211006,135.38],[20211007,136.39],[20211008,136.36],[20211012,135.94],[20211013,135.67],[20211014,136.37],[20211015,137.17],[20211018,136.93],[20211019,137.02],[20211020,137.27],[20211021,137.25],[20211022,137.48],[20211025,137.31],[20211026,137.47],[20211027,137.56],[20211028,137.75],[20211029,137.48],[20211102,137.89],[20211103,137.9],[20211104,138.23],[20211105,138.72],[20211108,138.82],[20211109,138.87],[20211110,138.98],[20211112,138.69],[20211115,138.91],[20211116,138.56],[20211117,138.17],[20211118,138.03],[20211119,137.95],[20211122,137.93],[20211123,137.63],[20211124,137.1],[20211126,136.02],[20211129,135.65],[20211130,135.46],[20211201,135.55],[20211202,135.36],[20211203,135.44],[20211206,136.19],[20211207,137.41],[20211208,137.67],[20211209,137.61],[20211210,137.66],[20211213,137.6],[20211214,137.47],[20211215,137.11],[20211216,138.02],[20211217,137.42],[20211220,136.49],[20211221,137.14],[20211222,137.58],[20211223,138.51],[20211229,139.42],[20211230,139.32],[20211231,139.39],[20220104,140.01],[20220105,139.91],[20220106,139.01],[20220107,138.78],[20220110,138.07],[20220111,138.07],[20220112,139.19],[20220113,139.63],[20220114,139.02],[20220118,138.36],[20220119,137.95],[20220120,137.73],[20220121,136.46],[20220124,134.17],[20220125,133.96],[20220126,135.98],[20220127,136.08],[20220128,134.13],[20220131,135.14],[20220201,135.88],[20220202,136.63],[20220203,136.34],[20220204,135.53],[20220207,135.26],[20220208,135.12],[20220209,136.11],[20220210,136.29],[20220211,135.28],[20220214,133.55],[20220215,133.59],[20220216,133.76],[20220217,133.46],[20220218,133.54],[20220222,132.9],[20220223,132.53],[20220224,130.18],[20220225,131.18],[20220228,131.83],[20220301,131.46],[20220302,131.37],[20220303,131.55],[20220304,130.11],[20220307,129.15],[20220308,127.83],[20220309,128.8],[20220310,128.98],[20220311,129.12],[20220314,128.96],[20220315,128.14],[20220316,129.35],[20220317,129.9],[20220318,130.58],[20220321,130.9],[20220322,130.76],[20220323,130.35],[20220324,130.29],[20220325,130.62],[20220328,130.71],[20220329,131.24],[20220330,131.6],[20220331,131.8],[20220401,131.59],[20220404,131.6],[20220405,131.77],[20220406,130.73],[20220407,130.52],[20220408,130.58],[20220411,130.34],[20220412,129.76],[20220413,129.55],[20220414,129.84],[20220419,129.32],[20220420,129.88],[20220421,130.55],[20220422,128.96],[20220425,127.28],[20220426,127.64],[20220427,127.27],[20220428,127.15],[20220429,127.54],[20220503,125.95],[20220504,126.17],[20220505,126.75],[20220506,124.85],[20220510,123.84],[20220511,123.58],[20220512,122.59],[20220513,123.51],[20220516,123.79],[20220517,124.39],[20220518,124.1],[20220519,122.19],[20220520,123.02],[20220523,123.33],[20220524,123.7],[20220525,124.19],[20220527,126.58],[20220531,126.54],[20220601,126.74],[20220607,126.04],[20220608,126],[20220609,125.58],[20220610,123.1],[20220613,120.58],[20220614,119.13],[20220615,119.04],[20220616,117.48],[20220617,117.6],[20220621,118.37],[20220622,118.14],[20220624,119.19],[20220627,119.78],[20220628,120.25],[20220629,119.01],[20220630,117.57],[20220701,118.26],[20220705,117.49],[20220706,118.13],[20220707,118.66],[20220708,118.8],[20220711,119.04],[20220712,119.14],[20220713,118.33],[20220714,117.5],[20220715,118.54],[20220718,119.5],[20220719,119.76],[20220720,120.19],[20220721,120.43],[20220722,121.48],[20220725,121.66],[20220726,121.73],[20220727,121.82],[20220728,122.45],[20220729,123.38],[20220801,123.79],[20220802,123.89],[20220803,123.78],[20220804,124.04],[20220805,123.81],[20220808,124.28],[20220809,124.09],[20220810,124.49],[20220811,124.95],[20220812,125.02],[20220816,125.25],[20220817,124.85],[20220818,124.68],[20220819,124.12],[20220822,123.11],[20220823,122.42],[20220824,122.11],[20220825,122.43],[20220826,122.74],[20220830,120.83],[20220831,120.08],[20220901,118.68],[20220902,119.32],[20220906,118.55],[20220907,118.33],[20220908,118.96],[20220909,120.02],[20220912,121.18],[20220913,120.3],[20220914,119.07],[20220915,118.84],[20220916,117.48],[20220920,116.87],[20220921,117.1],[20220922,115.85],[20220923,114.39],[20220926,113.5],[20220927,112.85],[20220928,112.07],[20220929,111.69],[20220930,112.06],[20221003,112.17],[20221004,114.6],[20221005,114.43],[20221006,114.2],[20221007,112.97],[20221011,111.45],[20221012,111.28],[20221013,110.38],[20221014,112.21],[20221017,112.5],[20221018,113.4],[20221019,112.76],[20221020,112.53],[20221021,112.24],[20221024,113.38],[20221025,113.92],[20221026,114.37],[20221027,115.07],[20221028,115.66],[20221031,116.06],[20221102,115.98],[20221103,114.76],[20221104,115.46],[20221107,115.42],[20221108,115.93],[20221109,115.74],[20221110,117.37],[20221114,118.42],[20221115,118.95],[20221116,118.97],[20221117,118.38],[20221118,118.92],[20221121,119.18],[20221122,119.49],[20221123,120.08],[20221125,120.58],[20221128,120.36],[20221129,119.88],[20221130,119.88],[20221201,121.41],[20221202,121.02],[20221205,121.16],[20221206,120.92],[20221207,120.4],[20221208,120.75],[20221209,120.9],[20221212,120.78],[20221213,122.64],[20221214,122.24],[20221215,120.95],[20221216,119.92],[20221219,119.4],[20221220,118.66],[20221221,119.27],[20221222,119.16],[20221223,118.76],[20221228,118.87],[20221229,118.26],[20221230,117.94],[20230103,118.8],[20230104,119.44],[20230105,119.21],[20230106,119.68],[20230109,121.24],[20230110,121.18],[20230111,121.69],[20230112,122.15],[20230113,122.62],[20230117,122.86],[20230118,123.28],[20230119,122.5],[20230120,122.16],[20230123,122.49],[20230124,122.52],[20230125,122.5],[20230126,122.91],[20230127,123.07],[20230130,122.99],[20230131,122.73],[20230201,123.18],[20230202,124.1],[20230203,124.19],[20230206,123.44],[20230207,123.16],[20230208,123.54],[20230209,123.64],[20230210,122.54],[20230213,122.63],[20230214,122.95],[20230215,122.57],[20230216,121.98],[20230217,121.49],[20230221,121.14],[20230222,120.62],[20230223,120.99],[20230224,120.23],[20230227,121.05],[20230228,120.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180228,424.11],[20180301,422.57],[20180302,419.65],[20180303,419.65],[20180304,419.65],[20180305,418.68],[20180306,418.94],[20180307,418.88],[20180308,419.72],[20180309,421.7],[20180310,421.7],[20180311,421.7],[20180312,423.18],[20180313,422.98],[20180314,422.28],[20180315,422.14],[20180316,422.48],[20180317,422.48],[20180318,422.48],[20180319,421.6],[20180320,421.06],[20180321,420.97],[20180322,419.64],[20180323,416.91],[20180324,416.91],[20180325,416.91],[20180326,415.28],[20180327,415.56],[20180328,415.38],[20180329,416.24],[20180330,416.24],[20180331,416.24],[20180401,416.24],[20180402,416.18],[20180403,416.03],[20180404,415.83],[20180405,417.43],[20180406,417.94],[20180407,417.94],[20180408,417.94],[20180409,417.68],[20180410,417.98],[20180411,417.94],[20180412,418.55],[20180413,419.11],[20180414,419.11],[20180415,419.11],[20180416,418.95],[20180417,419.56],[20180418,420.3],[20180419,420.56],[20180420,420.4],[20180421,420.4],[20180422,420.4],[20180423,420.31],[20180424,420.26],[20180425,419.15],[20180426,419.58],[20180427,420.99],[20180428,420.99],[20180429,420.99],[20180430,421.67],[20180501,421.66],[20180502,422.21],[20180503,421.95],[20180504,422.29],[20180505,422.29],[20180506,422.29],[20180507,423.32],[20180508,424.27],[20180509,425.1],[20180510,425.14],[20180511,426.2],[20180512,426.2],[20180513,426.2],[20180514,426.3],[20180515,426.42],[20180516,427.12],[20180517,427.39],[20180518,427.61],[20180519,427.61],[20180520,427.61],[20180521,427.68],[20180522,428.13],[20180523,428.41],[20180524,428.16],[20180525,428.36],[20180526,428.36],[20180527,428.36],[20180528,428.56],[20180529,428.1],[20180530,427.12],[20180531,426.72],[20180601,426.99],[20180602,426.99],[20180603,426.99],[20180604,427.66],[20180605,428.41],[20180606,427.82],[20180607,427.22],[20180608,427.2],[20180609,427.2],[20180610,427.2],[20180611,427.22],[20180612,427.57],[20180613,427.94],[20180614,428.64],[20180615,429.74],[20180616,429.74],[20180617,429.74],[20180618,429.17],[20180619,428.25],[20180620,427.93],[20180621,427.42],[20180622,426.69],[20180623,426.69],[20180624,426.69],[20180625,424.84],[20180626,423.74],[20180627,423.46],[20180628,423.28],[20180629,423.15],[20180630,423.15],[20180701,423.15],[20180702,422.76],[20180703,422.89],[20180704,422.99],[20180705,422.8],[20180706,423.15],[20180707,423.15],[20180708,423.15],[20180709,424.12],[20180710,425.44],[20180711,425.06],[20180712,425.52],[20180713,426.17],[20180714,426.17],[20180715,426.17],[20180716,426.09],[20180717,426.15],[20180718,427.25],[20180719,427.51],[20180720,426.92],[20180721,426.92],[20180722,426.92],[20180723,426.11],[20180724,426.54],[20180725,427.41],[20180726,428.16],[20180727,429.11],[20180728,429.11],[20180729,429.11],[20180730,428.39],[20180731,427.71],[20180801,427.61],[20180802,427.54],[20180803,428.15],[20180804,428.15],[20180805,428.15],[20180806,428.88],[20180807,429.36],[20180808,429.39],[20180809,429.51],[20180810,429.81],[20180811,429.81],[20180812,429.81],[20180813,429.26],[20180814,429.02],[20180815,428.8],[20180816,428.04],[20180817,427.73],[20180818,427.73],[20180819,427.73],[20180820,428.03],[20180821,427.96],[20180822,427.48],[20180823,427.38],[20180824,427.29],[20180825,427.29],[20180826,427.29],[20180827,427.61],[20180828,427.64],[20180829,428.07],[20180830,428.02],[20180831,427.85],[20180901,427.85],[20180902,427.85],[20180903,427.71],[20180904,427.39],[20180905,425.88],[20180906,424.5],[20180907,424.01],[20180908,424.01],[20180909,424.01],[20180910,424.13],[20180911,424.05],[20180912,424.36],[20180913,424.68],[20180914,424.79],[20180915,424.79],[20180916,424.79],[20180917,424.95],[20180918,424.96],[20180919,425.41],[20180920,425.82],[20180921,426.6],[20180922,426.6],[20180923,426.6],[20180924,426.2],[20180925,425.75],[20180926,425.99],[20180927,426.59],[20180928,427.5],[20180929,427.5],[20180930,427.5],[20181001,427.65],[20181002,427.96],[20181003,427.89],[20181004,426.96],[20181005,425.31],[20181006,425.31],[20181007,425.31],[20181008,423.95],[20181009,423.22],[20181010,420.95],[20181011,416.87],[20181012,415.13],[20181013,415.13],[20181014,415.13],[20181015,414.69],[20181016,415.9],[20181017,417.23],[20181018,417.48],[20181019,416.93],[20181020,416.93],[20181021,416.93],[20181022,416.13],[20181023,414.68],[20181024,413.43],[20181025,412.51],[20181026,411.89],[20181027,411.89],[20181028,411.89],[20181029,411.54],[20181030,411.62],[20181031,413.35],[20181101,413.67],[20181102,415.61],[20181103,415.61],[20181104,415.61],[20181105,416.21],[20181106,416.14],[20181107,416.97],[20181108,418.05],[20181109,418.33],[20181110,418.33],[20181111,418.33],[20181112,417.71],[20181113,416.89],[20181114,415.68],[20181115,415.01],[20181116,414.44],[20181117,414.44],[20181118,414.44],[20181119,413.16],[20181120,411.03],[20181121,410.15],[20181122,409.99],[20181123,410.35],[20181124,410.35],[20181125,410.35],[20181126,411.34],[20181127,412.25],[20181128,413.64],[20181129,413.94],[20181130,414.45],[20181201,414.45],[20181202,414.45],[20181203,416.16],[20181204,415.59],[20181205,414.42],[20181206,411.42],[20181207,409.7],[20181208,409.7],[20181209,409.7],[20181210,407.56],[20181211,407.51],[20181212,408.75],[20181213,409.41],[20181214,409.18],[20181215,409.18],[20181216,409.18],[20181217,407.32],[20181218,405.44],[20181219,404.03],[20181220,402.07],[20181221,400.23],[20181222,400.23],[20181223,400.23],[20181224,399.91],[20181225,399.91],[20181226,399.93],[20181227,399.2],[20181228,399.81],[20181229,399.81],[20181230,399.81],[20181231,400.17],[20190101,400.17],[20190102,401.39],[20190103,401.38],[20190104,402.19],[20190105,402.19],[20190106,402.19],[20190107,403.51],[20190108,405.02],[20190109,406.28],[20190110,406.72],[20190111,407.2],[20190112,407.2],[20190113,407.2],[20190114,407.4],[20190115,408.13],[20190116,409.35],[20190117,410.07],[20190118,411.6],[20190119,411.6],[20190120,411.6],[20190121,412.62],[20190122,412.51],[20190123,412.07],[20190124,412.55],[20190125,413.67],[20190126,413.67],[20190127,413.67],[20190128,413.22],[20190129,413.13],[20190130,413.6],[20190131,414.64],[20190201,415.51],[20190202,415.51],[20190203,415.51],[20190204,415.99],[20190205,417.27],[20190206,418.33],[20190207,417.99],[20190208,416.94],[20190209,416.94],[20190210,416.94],[20190211,417.02],[20190212,418.07],[20190213,419.08],[20190214,419.67],[20190215,420.48],[20190216,420.48],[20190217,420.48],[20190218,421.06],[20190219,421.47],[20190220,421.87],[20190221,421.81],[20190222,422.28],[20190223,422.28],[20190224,422.28],[20190225,422.89],[20190226,423.09],[20190227,422.76],[20190228,422.19],[20190301,422.38],[20190302,422.38],[20190303,422.38],[20190304,422.98],[20190305,423.33],[20190306,423.32],[20190307,422.94],[20190308,422.29],[20190309,422.29],[20190310,422.29],[20190311,422.58],[20190312,423.35],[20190313,424],[20190314,424.57],[20190315,425.32],[20190316,425.32],[20190317,425.32],[20190318,425.97],[20190319,426.62],[20190320,426.46],[20190321,426.51],[20190322,426.57],[20190323,426.57],[20190324,426.57],[20190325,425.42],[20190326,425.69],[20190327,426.35],[20190328,426.64],[20190329,427.35],[20190330,427.35],[20190331,427.36],[20190401,428.88],[20190402,430.16],[20190403,431],[20190404,431.47],[20190405,431.79],[20190406,431.79],[20190407,431.79],[20190408,431.81],[20190409,431.38],[20190410,431.44],[20190411,431.45],[20190412,431.26],[20190413,431.26],[20190414,431.26],[20190415,431.33],[20190416,431.64],[20190417,431.68],[20190418,432.17],[20190419,432.19],[20190420,432.19],[20190421,432.19],[20190422,432.19],[20190423,432.68],[20190424,433.52],[20190425,434.1],[20190426,434.35],[20190427,434.36],[20190428,434.36],[20190429,434.57],[20190430,434.25],[20190501,434.21],[20190502,433.52],[20190503,433.98],[20190504,433.98],[20190505,433.98],[20190506,433.28],[20190507,431.98],[20190508,430.68],[20190509,429.77],[20190510,428.23],[20190511,428.23],[20190512,428.23],[20190513,426.66],[20190514,426.34],[20190515,427.09],[20190516,428.46],[20190517,429.18],[20190518,429.18],[20190519,429.18],[20190520,428.5],[20190521,428.29],[20190522,428.48],[20190523,427.71],[20190524,426.98],[20190525,426.98],[20190526,426.98],[20190527,426.85],[20190528,426.97],[20190529,426.2],[20190530,426.23],[20190531,425.37],[20190601,425.37],[20190602,425.37],[20190603,424.89],[20190604,425.11],[20190605,426.25],[20190606,427.12],[20190607,428],[20190608,428],[20190609,428],[20190610,428.04],[20190611,429.49],[20190612,429.81],[20190613,430.37],[20190614,430.65],[20190615,430.65],[20190616,430.65],[20190617,430.73],[20190618,432.45],[20190619,433.84],[20190620,434.37],[20190621,435.2],[20190622,435.2],[20190623,435.2],[20190624,434.74],[20190625,434.11],[20190626,433.54],[20190627,433.57],[20190628,434.15],[20190629,434.15],[20190630,434.15],[20190701,435.92],[20190702,437.39],[20190703,438.9],[20190704,439.93],[20190705,439.93],[20190706,439.93],[20190707,439.93],[20190708,439.31],[20190709,438.58],[20190710,438.25],[20190711,438.2],[20190712,438.17],[20190713,438.17],[20190714,438.17],[20190715,438.47],[20190716,438.94],[20190717,439.01],[20190718,438.68],[20190719,438.65],[20190720,438.65],[20190721,438.65],[20190722,438.78],[20190723,440.38],[20190724,441.73],[20190725,441.99],[20190726,442.26],[20190727,442.26],[20190728,442.26],[20190729,442.36],[20190730,441.66],[20190731,440.94],[20190801,440.8],[20190802,439.03],[20190803,439.03],[20190804,439.03],[20190805,435.05],[20190806,432.87],[20190807,432.43],[20190808,433.93],[20190809,434.67],[20190810,434.67],[20190811,434.67],[20190812,434.06],[20190813,433.77],[20190814,432.96],[20190815,432.85],[20190816,433.83],[20190817,433.83],[20190818,433.83],[20190819,435.05],[20190820,435.86],[20190821,436.47],[20190822,436.55],[20190823,435.83],[20190824,435.83],[20190825,435.83],[20190826,434.8],[20190827,434.97],[20190828,435.56],[20190829,436.85],[20190830,438.42],[20190831,438.43],[20190901,438.43],[20190902,439.55],[20190903,439.87],[20190904,440.11],[20190905,440.88],[20190906,441.61],[20190907,441.61],[20190908,441.61],[20190909,441.75],[20190910,441.16],[20190911,441.84],[20190912,442.87],[20190913,442.37],[20190914,442.37],[20190915,442.37],[20190916,442.42],[20190917,442.26],[20190918,442.05],[20190919,442.3],[20190920,442.94],[20190921,442.94],[20190922,442.94],[20190923,443.32],[20190924,443.22],[20190925,442.7],[20190926,442.96],[20190927,443.07],[20190928,443.07],[20190929,443.07],[20190930,443.38],[20191001,442.58],[20191002,440.01],[20191003,439.15],[20191004,438.92],[20191005,438.92],[20191006,438.92],[20191007,439.51],[20191008,439.03],[20191009,438.6],[20191010,438.39],[20191011,439.64],[20191012,439.64],[20191013,439.64],[20191014,440.4],[20191015,441.45],[20191016,441.65],[20191017,441.34],[20191018,440.73],[20191019,440.73],[20191020,440.73],[20191021,440.6],[20191022,441.04],[20191023,441.45],[20191024,442.07],[20191025,442.75],[20191026,442.75],[20191027,442.75],[20191028,443.26],[20191029,443.42],[20191030,443.46],[20191031,443.31],[20191101,443.55],[20191102,443.55],[20191103,443.55],[20191104,444.95],[20191105,446.05],[20191106,446.68],[20191107,447.11],[20191108,447.38],[20191109,447.38],[20191110,447.38],[20191111,447.05],[20191112,447.23],[20191113,447.39],[20191114,447.46],[20191115,447.6],[20191116,447.6],[20191117,447.6],[20191118,447.66],[20191119,447.74],[20191120,447.42],[20191121,446.56],[20191122,446.78],[20191123,446.78],[20191124,446.78],[20191125,448.19],[20191126,449.14],[20191127,450.02],[20191128,450.23],[20191129,449.86],[20191130,449.86],[20191201,449.86],[20191202,448.16],[20191203,446.45],[20191204,446.37],[20191205,446.73],[20191206,447.83],[20191207,447.83],[20191208,447.83],[20191209,448.53],[20191210,448.37],[20191211,448.59],[20191212,448.97],[20191213,449.9],[20191214,449.9],[20191215,449.9],[20191216,451.45],[20191217,451.93],[20191218,452.33],[20191219,452.5],[20191220,453.43],[20191221,453.43],[20191222,453.43],[20191223,454.24],[20191224,454.27],[20191225,454.27],[20191226,454.29],[20191227,454.76],[20191228,454.75],[20191229,454.75],[20191230,453.9],[20191231,453.67],[20200101,453.67],[20200102,454.08],[20200103,454.88],[20200104,454.88],[20200105,454.88],[20200106,454.28],[20200107,454.59],[20200108,455.34],[20200109,456.05],[20200110,456.91],[20200111,456.91],[20200112,456.91],[20200113,457],[20200114,457.32],[20200115,457.49],[20200116,458.03],[20200117,459.5],[20200118,459.5],[20200119,459.5],[20200120,460.37],[20200121,460.12],[20200122,460.31],[20200123,460.16],[20200124,460.69],[20200125,460.69],[20200126,460.69],[20200127,458.85],[20200128,458.16],[20200129,458.52],[20200130,457.91],[20200131,456.14],[20200201,456.14],[20200202,456.14],[20200203,455.31],[20200204,456.84],[20200205,459.38],[20200206,461.35],[20200207,461.94],[20200208,461.94],[20200209,461.8],[20200210,462.32],[20200211,463.58],[20200212,465.04],[20200213,466.02],[20200214,466.72],[20200215,466.72],[20200216,466.72],[20200217,467.14],[20200218,467.06],[20200219,467.78],[20200220,467.78],[20200221,466.72],[20200222,466.72],[20200223,466.72],[20200224,462.43],[20200225,457.89],[20200226,454.31],[20200227,448.87],[20200228,442.36],[20200229,442.3],[20200301,442.3],[20200302,439.67],[20200303,440.7],[20200304,443.28],[20200305,442.77],[20200306,438.31],[20200307,438.31],[20200308,438.31],[20200309,427.43],[20200310,423.01],[20200311,419.25],[20200312,408.99],[20200313,403.93],[20200314,403.93],[20200315,403.93],[20200316,394.72],[20200317,392.57],[20200318,386.83],[20200319,384.98],[20200320,385.91],[20200321,385.91],[20200322,385.91],[20200323,382.79],[20200324,386.36],[20200325,391.7],[20200326,396.52],[20200327,397.5],[20200328,397.5],[20200329,397.5],[20200330,398.57],[20200331,400.05],[20200401,398.34],[20200402,397.81],[20200403,397.86],[20200404,397.86],[20200405,397.86],[20200406,401.35],[20200407,404.62],[20200408,406.93],[20200409,409.52],[20200410,409.57],[20200411,409.57],[20200412,409.6],[20200413,409.59],[20200414,412.92],[20200415,413],[20200416,413.22],[20200417,415.41],[20200418,415.41],[20200419,415.41],[20200420,416.04],[20200421,413.78],[20200422,413.1],[20200423,414.64],[20200424,415.53],[20200425,415.53],[20200426,415.53],[20200427,416.99],[20200428,418.67],[20200429,420.97],[20200430,421.3],[20200501,421.02],[20200502,421.02],[20200503,421.02],[20200504,417.34],[20200505,418.2],[20200506,418.85],[20200507,420.01],[20200508,421.15],[20200509,421.15],[20200510,421.15],[20200511,422.1],[20200512,421.91],[20200513,420.35],[20200514,418.68],[20200515,418.59],[20200516,418.59],[20200517,418.59],[20200518,421.31],[20200519,421.98],[20200520,423.48],[20200521,423.42],[20200522,423.74],[20200523,423.74],[20200524,423.74],[20200525,424.74],[20200526,426.07],[20200527,426.73],[20200528,427.73],[20200529,427.33],[20200530,427.33],[20200531,427.35],[20200601,427.43],[20200602,429.2],[20200603,431.34],[20200604,431.82],[20200605,433.27],[20200606,433.27],[20200607,433.27],[20200608,435.19],[20200609,435.46],[20200610,434.68],[20200611,432.24],[20200612,429.24],[20200613,429.24],[20200614,429.24],[20200615,428.1],[20200616,430.63],[20200617,433.08],[20200618,433.62],[20200619,434.17],[20200620,434.17],[20200621,434.17],[20200622,434.09],[20200623,434.12],[20200624,432.62],[20200625,432.34],[20200626,431.89],[20200627,431.89],[20200628,431.89],[20200629,431.24],[20200630,432.2],[20200701,433.16],[20200702,434.8],[20200703,435.88],[20200704,435.88],[20200705,435.88],[20200706,437.2],[20200707,437.6],[20200708,437.79],[20200709,437.59],[20200710,438.09],[20200711,438.09],[20200712,438.09],[20200713,438.24],[20200714,437.58],[20200715,438.25],[20200716,438.57],[20200717,438.86],[20200718,438.86],[20200719,438.86],[20200720,439.79],[20200721,441.42],[20200722,441.01],[20200723,440.85],[20200724,439.07],[20200725,439.07],[20200726,439.07],[20200727,437.39],[20200728,437.61],[20200729,437.97],[20200730,436.9],[20200731,435.62],[20200801,435.62],[20200802,435.62],[20200803,436.96],[20200804,438.22],[20200805,438.96],[20200806,439.47],[20200807,439.81],[20200808,439.81],[20200809,439.81],[20200810,440.47],[20200811,441.03],[20200812,441.51],[20200813,441.37],[20200814,440.93],[20200815,440.93],[20200816,440.93],[20200817,440.82],[20200818,440.8],[20200819,440.76],[20200820,440.61],[20200821,441.26],[20200822,441.26],[20200823,441.26],[20200824,442.3],[20200825,443.02],[20200826,444.02],[20200827,444.43],[20200828,444.05],[20200829,444.05],[20200830,444.05],[20200831,443.18],[20200901,442.79],[20200902,445.51],[20200903,445.49],[20200904,443.03],[20200905,443.03],[20200906,443.03],[20200907,441.86],[20200908,440.69],[20200909,440.99],[20200910,440.65],[20200911,440.44],[20200912,440.44],[20200913,440.44],[20200914,440.97],[20200915,442.2],[20200916,443.38],[20200917,443.15],[20200918,442.01],[20200919,442.01],[20200920,442.01],[20200921,439.39],[20200922,438.72],[20200923,438.42],[20200924,437.29],[20200925,436.91],[20200926,436.91],[20200927,436.91],[20200928,438.88],[20200929,439.66],[20200930,439.9],[20201001,440.7],[20201002,440.77],[20201003,440.77],[20201004,440.77],[20201005,441.47],[20201006,441.85],[20201007,442.52],[20201008,443.92],[20201009,445.33],[20201010,445.33],[20201011,445.33],[20201012,447.12],[20201013,448.22],[20201014,448.54],[20201015,447.32],[20201016,447.04],[20201017,447.04],[20201018,447.04],[20201019,446.36],[20201020,445.28],[20201021,444],[20201022,443.46],[20201023,443.57],[20201024,443.57],[20201025,443.57],[20201026,442.33],[20201027,441.05],[20201028,438.26],[20201029,436.95],[20201030,435.95],[20201031,435.93],[20201101,435.93],[20201102,437.27],[20201103,439.36],[20201104,442.75],[20201105,445.96],[20201106,447.37],[20201107,447.37],[20201108,447.37],[20201109,449.87],[20201110,450.71],[20201111,451.92],[20201112,451.89],[20201113,452.26],[20201114,452.26],[20201115,452.26],[20201116,453.75],[20201117,454.15],[20201118,454.16],[20201119,453.92],[20201120,454.04],[20201121,454.04],[20201122,454.04],[20201123,454.43],[20201124,455.48],[20201125,455.88],[20201126,456.2],[20201127,456.55],[20201128,456.55],[20201129,456.55],[20201130,455.58],[20201201,455.78],[20201202,455.29],[20201203,454.85],[20201204,455.52],[20201205,455.52],[20201206,455.52],[20201207,456.3],[20201208,456.79],[20201209,457.46],[20201210,457.01],[20201211,456.25],[20201212,456.25],[20201213,456.25],[20201214,456.27],[20201215,456.65],[20201216,457.41],[20201217,458.31],[20201218,458.47],[20201219,458.47],[20201220,458.47],[20201221,457.19],[20201222,456.93],[20201223,457.79],[20201224,457.86],[20201225,457.86],[20201226,457.86],[20201227,457.86],[20201228,458.9],[20201229,459.65],[20201230,460.02],[20201231,460.45],[20210101,460.45],[20210102,460.45],[20210103,460.45],[20210104,461.11],[20210105,461.4],[20210106,461.89],[20210107,463.74],[20210108,465.76],[20210109,465.76],[20210110,465.76],[20210111,466.48],[20210112,466.52],[20210113,466.69],[20210114,467.66],[20210115,467.26],[20210116,467.26],[20210117,467.26],[20210118,467.02],[20210119,467.15],[20210120,468.9],[20210121,469.82],[20210122,469.05],[20210123,469.05],[20210124,469.05],[20210125,468.82],[20210126,468.75],[20210127,467.02],[20210128,465.45],[20210129,463.12],[20210130,463.12],[20210131,463.09],[20210201,463.85],[20210202,466.72],[20210203,469.13],[20210204,470.41],[20210205,471.46],[20210206,471.46],[20210207,471.46],[20210208,472.4],[20210209,472.61],[20210210,472.75],[20210211,473.17],[20210212,473.89],[20210213,473.89],[20210214,473.89],[20210215,474.81],[20210216,475.14],[20210217,475.1],[20210218,473.54],[20210219,472.47],[20210220,472.47],[20210221,472.47],[20210222,471.02],[20210223,469.18],[20210224,468.66],[20210225,467.05],[20210226,464.68],[20210227,464.68],[20210228,464.66],[20210301,466.26],[20210302,467.75],[20210303,467.29],[20210304,465.24],[20210305,464.58],[20210306,464.58],[20210307,464.58],[20210308,465.48],[20210309,467.21],[20210310,468.75],[20210311,470.36],[20210312,471.09],[20210313,471.09],[20210314,471.09],[20210315,471.74],[20210316,472.83],[20210317,472.82],[20210318,472.27],[20210319,471.49],[20210320,471.49],[20210321,471.49],[20210322,471.21],[20210323,471.1],[20210324,470.84],[20210325,470.55],[20210326,472],[20210327,472],[20210328,472],[20210329,473.28],[20210330,474.08],[20210331,474.44],[20210401,475.85],[20210402,475.89],[20210403,475.89],[20210404,475.89],[20210405,475.93],[20210406,477.76],[20210407,477.82],[20210408,478.3],[20210409,478.77],[20210410,478.77],[20210411,478.77],[20210412,478.61],[20210413,478.49],[20210414,478.33],[20210415,479.14],[20210416,480.45],[20210417,480.45],[20210418,480.45],[20210419,480.45],[20210420,478.47],[20210421,478.23],[20210422,478.69],[20210423,479.21],[20210424,479.21],[20210425,479.21],[20210426,479.6],[20210427,479.79],[20210428,479.73],[20210429,479.41],[20210430,478.96],[20210501,478.96],[20210502,478.96],[20210503,478.94],[20210504,478.39],[20210505,478.94],[20210506,479.2],[20210507,480.07],[20210508,480.07],[20210509,480.07],[20210510,479.89],[20210511,477.42],[20210512,475.34],[20210513,475.37],[20210514,475.54],[20210515,475.54],[20210516,475.54],[20210517,476.04],[20210518,476.08],[20210519,474.42],[20210520,474.88],[20210521,476.49],[20210522,476.49],[20210523,476.49],[20210524,476.53],[20210525,477.74],[20210526,478.68],[20210527,479.39],[20210528,480.53],[20210529,480.53],[20210530,480.53],[20210531,480.52],[20210601,480.74],[20210602,481.46],[20210603,481.47],[20210604,482.5],[20210605,482.5],[20210606,482.5],[20210607,483.06],[20210608,483.2],[20210609,483.36],[20210610,483.89],[20210611,485.21],[20210612,485.21],[20210613,485.21],[20210614,485.94],[20210615,485.95],[20210616,485.64],[20210617,486.25],[20210618,485.64],[20210619,485.64],[20210620,485.64],[20210621,485.18],[20210622,485.74],[20210623,485.72],[20210624,486.51],[20210625,487.37],[20210626,487.37],[20210627,487.37],[20210628,487.95],[20210629,488.49],[20210630,488.57],[20210701,488.89],[20210702,490.06],[20210703,490.06],[20210704,490.06],[20210705,490.51],[20210706,490.81],[20210707,491.5],[20210708,490.01],[20210709,489.93],[20210710,489.93],[20210711,489.93],[20210712,491.02],[20210713,492.1],[20210714,492.63],[20210715,492.06],[20210716,491.23],[20210717,491.23],[20210718,491.23],[20210719,488.51],[20210720,487.94],[20210721,489.4],[20210722,491.14],[20210723,492.79],[20210724,492.79],[20210725,492.79],[20210726,493],[20210727,491.98],[20210728,491.89],[20210729,492.54],[20210730,492.47],[20210731,492.47],[20210801,492.47],[20210802,492.79],[20210803,493.43],[20210804,494.35],[20210805,495.25],[20210806,495.85],[20210807,495.85],[20210808,495.85],[20210809,496.01],[20210810,496.5],[20210811,497.02],[20210812,497.3],[20210813,497.37],[20210814,497.37],[20210815,497.37],[20210816,497.08],[20210817,496.74],[20210818,496.54],[20210819,495.12],[20210820,494.87],[20210821,494.87],[20210822,494.87],[20210823,495.72],[20210824,497.03],[20210825,497.52],[20210826,496.85],[20210827,496.94],[20210828,496.94],[20210829,496.94],[20210830,497.6],[20210831,497.95],[20210901,498.2],[20210902,498.42],[20210903,498.38],[20210904,498.38],[20210905,498.38],[20210906,499],[20210907,498.81],[20210908,497.99],[20210909,497.24],[20210910,496.68],[20210911,496.68],[20210912,496.68],[20210913,496.78],[20210914,496.36],[20210915,496.01],[20210916,496.11],[20210917,495.25],[20210918,495.25],[20210919,495.25],[20210920,492.82],[20210921,492],[20210922,492.8],[20210923,494.47],[20210924,494.61],[20210925,494.61],[20210926,494.61],[20210927,494.28],[20210928,491.6],[20210929,490.27],[20210930,489.87],[20211001,489.49],[20211002,489.49],[20211003,489.49],[20211004,488.27],[20211005,488.49],[20211006,488.41],[20211007,490.18],[20211008,490.92],[20211009,490.92],[20211010,490.92],[20211011,490.58],[20211012,489.99],[20211013,490.32],[20211014,492.53],[20211015,494.79],[20211016,494.79],[20211017,494.79],[20211018,495.52],[20211019,495.78],[20211020,496.69],[20211021,496.98],[20211022,497.42],[20211023,497.42],[20211024,497.42],[20211025,498.11],[20211026,499.09],[20211027,499.25],[20211028,499.1],[20211029,498.96],[20211030,498.96],[20211031,498.97],[20211101,499.32],[20211102,500.92],[20211103,501.84],[20211104,503.56],[20211105,505.22],[20211106,505.22],[20211107,505.22],[20211108,505.46],[20211109,505.48],[20211110,505.41],[20211111,505.94],[20211112,506.95],[20211113,506.95],[20211114,506.95],[20211115,508.03],[20211116,509.38],[20211117,510.06],[20211118,509.59],[20211119,509.69],[20211120,509.69],[20211121,509.69],[20211122,509.53],[20211123,507.65],[20211124,506.85],[20211125,507.01],[20211126,503.05],[20211127,503.05],[20211128,503.05],[20211129,501.37],[20211130,499.31],[20211201,498.9],[20211202,498.33],[20211203,498.19],[20211204,498.19],[20211205,498.19],[20211206,498.94],[20211207,502.71],[20211208,503.82],[20211209,504.27],[20211210,504.31],[20211211,504.31],[20211212,504.31],[20211213,503.89],[20211214,502.3],[20211215,501.95],[20211216,502.53],[20211217,502.08],[20211218,502.08],[20211219,502.08],[20211220,499.54],[20211221,499.71],[20211222,501.39],[20211223,503.51],[20211224,503.54],[20211225,503.54],[20211226,503.54],[20211227,505.1],[20211228,506.36],[20211229,506.69],[20211230,506.67],[20211231,506.65],[20220101,506.65],[20220102,506.65],[20220103,506.61],[20220104,507.45],[20220105,506.4],[20220106,504.17],[20220107,501.76],[20220108,501.76],[20220109,501.76],[20220110,499.7],[20220111,499.63],[20220112,500.71],[20220113,500.2],[20220114,498.56],[20220115,498.56],[20220116,498.56],[20220117,498.02],[20220118,496.69],[20220119,495.57],[20220120,495.2],[20220121,493.05],[20220122,493.05],[20220123,493.05],[20220124,489.24],[20220125,486.97],[20220126,487.24],[20220127,487.84],[20220128,487.58],[20220129,487.58],[20220130,487.58],[20220131,489.29],[20220201,491.27],[20220202,492.55],[20220203,490.26],[20220204,485.72],[20220205,485.72],[20220206,485.72],[20220207,484.12],[20220208,484.47],[20220209,486.72],[20220210,487.03],[20220211,485.49],[20220212,485.49],[20220213,485.49],[20220214,483.43],[20220215,483.5],[20220216,484.1],[20220217,483.81],[20220218,482.47],[20220219,482.47],[20220220,482.47],[20220221,480.65],[20220222,478.89],[20220223,477.23],[20220224,475.81],[20220225,477.2],[20220226,477.2],[20220227,477.2],[20220228,479.09],[20220301,479.95],[20220302,480.79],[20220303,480.55],[20220304,479.59],[20220305,479.59],[20220306,479.59],[20220307,476.48],[20220308,473.29],[20220309,473.11],[20220310,472.55],[20220311,473.08],[20220312,473.08],[20220313,473.08],[20220314,471.96],[20220315,470.94],[20220316,474.18],[20220317,476.88],[20220318,479.93],[20220319,479.93],[20220320,479.93],[20220321,481.34],[20220322,482.68],[20220323,483.04],[20220324,483.32],[20220325,483.33],[20220326,483.33],[20220327,483.33],[20220328,483.71],[20220329,484.3],[20220330,484.34],[20220331,483.84],[20220401,484.04],[20220402,484.04],[20220403,484.04],[20220404,485.77],[20220405,486.67],[20220406,484.57],[20220407,483.01],[20220408,483.38],[20220409,483.38],[20220410,483.38],[20220411,481.56],[20220412,480.48],[20220413,480.77],[20220414,480.89],[20220415,480.9],[20220416,480.9],[20220417,480.9],[20220418,480.89],[20220419,480.46],[20220420,480.57],[20220421,479.52],[20220422,476.7],[20220423,476.7],[20220424,476.7],[20220425,474.13],[20220426,472.82],[20220427,472.94],[20220428,474.4],[20220429,474.44],[20220430,474.41],[20220501,474.41],[20220502,472.87],[20220503,471.93],[20220504,472.08],[20220505,470.87],[20220506,467.08],[20220507,467.08],[20220508,467.08],[20220509,464.34],[20220510,459.73],[20220511,459.09],[20220512,459.65],[20220513,462.19],[20220514,462.19],[20220515,462.19],[20220516,463.35],[20220517,464.16],[20220518,462.78],[20220519,460.54],[20220520,459.85],[20220521,459.85],[20220522,459.85],[20220523,460.31],[20220524,459.09],[20220525,459.84],[20220526,459.96],[20220527,464],[20220528,464],[20220529,464],[20220530,466.25],[20220531,466.66],[20220601,465.68],[20220602,465.64],[20220603,464.98],[20220604,464.98],[20220605,464.98],[20220606,465],[20220607,465.2],[20220608,464.25],[20220609,462.22],[20220610,458.73],[20220611,458.73],[20220612,458.73],[20220613,452.58],[20220614,447.81],[20220615,446.98],[20220616,445.74],[20220617,443.36],[20220618,443.36],[20220619,443.36],[20220620,442.72],[20220621,443.32],[20220622,443.64],[20220623,444.25],[20220624,447.73],[20220625,447.73],[20220626,447.73],[20220627,449.24],[20220628,449.4],[20220629,448.69],[20220630,447.81],[20220701,448.08],[20220702,448.08],[20220703,448.08],[20220704,448.6],[20220705,449.86],[20220706,451.88],[20220707,454.22],[20220708,455.86],[20220709,455.86],[20220710,455.86],[20220711,456.32],[20220712,456.55],[20220713,455.35],[20220714,453.83],[20220715,454.16],[20220716,454.16],[20220717,454.16],[20220718,454.35],[20220719,454.79],[20220720,456.63],[20220721,458.33],[20220722,460.33],[20220723,460.33],[20220724,460.33],[20220725,460.66],[20220726,461.43],[20220727,462.76],[20220728,465.56],[20220729,468.17],[20220730,468.17],[20220731,468.21],[20220801,469.26],[20220802,469.11],[20220803,469.73],[20220804,470.69],[20220805,470.37],[20220806,470.37],[20220807,470.37],[20220808,470.71],[20220809,469.75],[20220810,470.14],[20220811,470.72],[20220812,472.51],[20220813,472.51],[20220814,472.51],[20220815,473.22],[20220816,475.97],[20220817,474.93],[20220818,474.2],[20220819,473.53],[20220820,473.53],[20220821,473.53],[20220822,471.59],[20220823,469.98],[20220824,469.17],[20220825,470.01],[20220826,468.64],[20220827,468.64],[20220828,468.64],[20220829,465.51],[20220830,462.42],[20220831,459.84],[20220901,457.3],[20220902,456.77],[20220903,456.77],[20220904,456.77],[20220905,457.05],[20220906,456.72],[20220907,456.6],[20220908,456.98],[20220909,458.78],[20220910,458.78],[20220911,458.78],[20220912,460.17],[20220913,458.89],[20220914,457.49],[20220915,455.6],[20220916,453.01],[20220917,453.01],[20220918,453.01],[20220919,451.21],[20220920,449.81],[20220921,449.86],[20220922,447.93],[20220923,445.69],[20220924,445.69],[20220925,445.69],[20220926,443.45],[20220927,442.1],[20220928,442.1],[20220929,439.65],[20220930,438.08],[20221001,438.08],[20221002,438.08],[20221003,438.49],[20221004,441.95],[20221005,443.7],[20221006,443.96],[20221007,441.93],[20221008,441.93],[20221009,441.93],[20221010,439.89],[20221011,437.61],[20221012,436.29],[20221013,435.93],[20221014,435.98],[20221015,435.98],[20221016,435.98],[20221017,437.09],[20221018,438],[20221019,438.11],[20221020,436.91],[20221021,436.58],[20221022,436.58],[20221023,436.58],[20221024,437.38],[20221025,439.53],[20221026,440.02],[20221027,441.03],[20221028,442.56],[20221029,442.56],[20221030,442.56],[20221031,443.59],[20221101,443.94],[20221102,444.21],[20221103,442.86],[20221104,442.59],[20221105,442.59],[20221106,442.59],[20221107,442.46],[20221108,443.49],[20221109,443.47],[20221110,447.15],[20221111,448.89],[20221112,448.89],[20221113,448.89],[20221114,450.06],[20221115,450.53],[20221116,450.2],[20221117,449.52],[20221118,449.5],[20221119,449.5],[20221120,449.5],[20221121,450.67],[20221122,451.73],[20221123,452.68],[20221124,453.57],[20221125,453.82],[20221126,453.82],[20221127,453.82],[20221128,452.24],[20221129,452.22],[20221130,453.75],[20221201,455.9],[20221202,456.37],[20221203,456.37],[20221204,456.37],[20221205,454.79],[20221206,453.43],[20221207,452],[20221208,451.94],[20221209,451.81],[20221210,451.81],[20221211,451.81],[20221212,451.61],[20221213,452.88],[20221214,453.02],[20221215,450.08],[20221216,446.28],[20221217,446.28],[20221218,446.28],[20221219,444.42],[20221220,443],[20221221,443.68],[20221222,443.66],[20221223,443.18],[20221224,443.18],[20221225,443.18],[20221226,443.18],[20221227,442.46],[20221228,441.69],[20221229,441.75],[20221230,441.41],[20221231,441.4],[20230101,441.4],[20230102,441.65],[20230103,443.92],[20230104,445.91],[20230105,446.47],[20230106,448],[20230107,448],[20230108,448],[20230109,449.15],[20230110,449.13],[20230111,450.14],[20230112,451.47],[20230113,452.7],[20230114,452.7],[20230115,452.73],[20230116,453.59],[20230117,454.16],[20230118,454.85],[20230119,453.56],[20230120,453.03],[20230121,453.03],[20230122,453.03],[20230123,453.54],[20230124,454.28],[20230125,454.22],[20230126,454.92],[20230127,455.8],[20230128,455.8],[20230129,455.8],[20230130,454.86],[20230131,454.78],[20230201,455.42],[20230202,457.49],[20230203,458.92],[20230204,458.92],[20230205,458.92],[20230206,458.57],[20230207,458.75],[20230208,458.7],[20230209,458.48],[20230210,457.5],[20230211,457.5],[20230212,457.5],[20230213,457.57],[20230214,457.4],[20230215,457.46],[20230216,457.2],[20230217,456.36],[20230218,456.36],[20230219,456.36],[20230220,455.96],[20230221,454.59],[20230222,453.17],[20230223,453.28],[20230224,452.57],[20230225,452.57],[20230226,452.57],[20230227,452.21],[20230228,451.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.020,98€ |
| 2020 | 936,49€ |
| 2021 | 1.148,76€ |
| 2022 | 1.118,75€ |
| 2023 | 1.065,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,17% |
| 3 M | 1,20% |
| 6 M | 11,08% |
| lfd. Jahr | 4,81% |
| 1 Jahr | -4,74% |
| 3 Jahre | 13,80% |
| 5 Jahre | 6,29% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,36% |
| Wertentwicklung seit Auflage | 23,61% |
Langfristiges Anlageziel sind Erträge und Kapitalwachstum. Der Fonds investiert in Aktien oder ähnliche Instrumente, die sich auf Unternehmen aus aller Welt beziehen, sowie in festverzinsliche Wertpapiere mit einem Rating unter Investment Grade (High Yield) von Emittenten jeder Art, die an beliebigen Orten weltweit ansässig sind. Der Fonds wird partiell gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 2.0982 | 3.000400 |
| 04.2019 - 04.2020 | -8.2756 | -5.093300 |
| 04.2020 - 04.2021 | 22.6662 | 16.886300 |
| 04.2021 - 04.2022 | -2.6118 | 0.371500 |
| 04.2022 - 04.2023 | -4.7395 | -5.624700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,04% | 10,85% | 10,77% | k.A. |
| Sharpe Ratio | -0,58 | 0,46 | 0,14 | k.A. |
| Tracking Error | 5,44% | 4,69% | 4,08% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,36 | 1,26 | 1,20 | k.A. |
| Treynor Ratio | -6,06 | 3,95 | 1,22 | k.A. |
Die 10 größten Wertpapierbestände (29. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (29. 05. 2023)
| Informationstechnologie | 17,00% |
| Finanzen | 16,10% |
| Gesundheit / Healthcare | 14,00% |
| Industrie / Investitionsgüter | 11,00% |
| Konsumgüter nicht-zyklisch | 8,00% |
| Konsumgüter zyklisch | 6,50% |
| Immobilien | 6,40% |
| Versorger | 5,80% |
| Energie | 5,70% |
| Grundstoffe | 5,60% |
Assetverteilung (29. 05. 2023)
| gemischt | 95,20% |
| Geldmarkt/Kasse | 4,80% |
Währungsverteilung (29. 05. 2023)
| Divers | 95,20% |
| Kasse | 4,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1821KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 206KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5867KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2706KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,16% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Goldman Sachs Team Herr David Copsey Herr Chris Lvoff Herr Shoqat Bunglawala |
| Fondsgesellschaft: | Goldman Sachs Asset Management Fund Services Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.03.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 415,34 Mio. EUR |