Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112MN
ISIN: LU1061991912
Aktienfonds All Cap, Welt
Aktueller Preis (04. 11. 2025)
3.167,26 €
-0,98 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1061991912","name":"AGIF - Allianz Best Styles Global Equity - P - EUR","currency":"EUR"},"ts":[[20201102,1617.57],[20201103,1638.74],[20201104,1660.27],[20201105,1687.82],[20201106,1685.03],[20201109,1711.67],[20201110,1716.88],[20201111,1728.07],[20201112,1732.37],[20201113,1727.07],[20201116,1745.44],[20201117,1750.84],[20201118,1744.48],[20201119,1738.58],[20201120,1741.69],[20201123,1738.7],[20201124,1751.88],[20201125,1758.91],[20201126,1759.18],[20201127,1758.09],[20201130,1754.95],[20201201,1756.86],[20201202,1753.93],[20201203,1748.59],[20201204,1746.81],[20201207,1762.47],[20201208,1759.49],[20201209,1767.63],[20201210,1758.56],[20201211,1752.06],[20201214,1757.33],[20201215,1751.89],[20201216,1761.54],[20201217,1770.91],[20201218,1771.17],[20201221,1763.14],[20201222,1757.75],[20201223,1763.78],[20201228,1774.96],[20201229,1780.79],[20201230,1775.15],[20210104,1789.9],[20210105,1770.57],[20210106,1774.41],[20210107,1793.22],[20210108,1820.36],[20210111,1831.45],[20210112,1829.59],[20210113,1830.41],[20210114,1838.03],[20210115,1838.17],[20210118,1835.91],[20210119,1838.05],[20210120,1842.95],[20210121,1861.92],[20210122,1848.02],[20210125,1856.42],[20210126,1859.69],[20210127,1856.21],[20210128,1799.04],[20210129,1813.03],[20210201,1812.13],[20210202,1842.91],[20210203,1859.32],[20210204,1862.08],[20210205,1881.62],[20210208,1885.02],[20210209,1884.93],[20210210,1887.98],[20210211,1887.03],[20210212,1890.75],[20210215,1902.88],[20210216,1904.4],[20210217,1907.66],[20210218,1902.18],[20210219,1884.5],[20210222,1877.41],[20210223,1864.34],[20210224,1859.74],[20210225,1868.68],[20210226,1841.3],[20210301,1861.55],[20210302,1886.67],[20210303,1877.68],[20210304,1854.51],[20210305,1839.39],[20210308,1869.53],[20210309,1888.13],[20210310,1899.43],[20210311,1912.27],[20210312,1920.96],[20210315,1931.4],[20210316,1941.8],[20210317,1945.86],[20210318,1949.61],[20210319,1934.13],[20210322,1933.47],[20210323,1942],[20210324,1933.67],[20210325,1929],[20210326,1942.32],[20210329,1965.1],[20210330,1973.29],[20210331,1969.54],[20210401,1980.09],[20210406,2007.35],[20210407,1999.67],[20210408,2001.79],[20210409,2009.72],[20210412,2020.02],[20210413,2019.19],[20210414,2017.59],[20210415,2013.56],[20210416,2033.59],[20210419,2036.92],[20210420,2018.26],[20210421,2008.59],[20210422,2018.78],[20210423,2005],[20210426,2016.6],[20210427,2025.61],[20210428,2022.85],[20210429,2024.72],[20210430,2022.68],[20210503,2015.65],[20210504,2027.83],[20210505,2018.1],[20210506,2017.15],[20210507,2022.31],[20210510,2030.88],[20210511,1995.46],[20210512,1996.7],[20210514,1991.41],[20210517,2002.74],[20210518,1996.34],[20210519,1971.04],[20210520,1979.17],[20210521,1997.73],[20210525,2010.12],[20210526,2008.69],[20210527,2020.17],[20210528,2031.41],[20210531,2025.76],[20210601,2024.71],[20210602,2030.29],[20210604,2035.64],[20210607,2047.1],[20210608,2048.52],[20210609,2046.63],[20210610,2045.66],[20210611,2055.89],[20210614,2068.28],[20210615,2070.94],[20210616,2066.19],[20210617,2071.05],[20210618,2084.8],[20210621,2062.11],[20210622,2084.28],[20210624,2095.9],[20210625,2097.71],[20210628,2100.64],[20210629,2109.22],[20210630,2110.78],[20210701,2118.37],[20210702,2127.32],[20210705,2133.48],[20210706,2140.07],[20210707,2139.8],[20210708,2125.81],[20210709,2128.73],[20210712,2142.93],[20210713,2154.58],[20210714,2156.66],[20210715,2146.34],[20210716,2144.84],[20210719,2120.11],[20210720,2117.13],[20210721,2143.55],[20210722,2152.51],[20210723,2161.77],[20210726,2169.17],[20210727,2178.24],[20210728,2163.44],[20210729,2161.76],[20210730,2149.9],[20210802,2168.15],[20210803,2160.8],[20210804,2179.68],[20210805,2179.42],[20210806,2186.9],[20210809,2196.89],[20210810,2199.9],[20210811,2204.73],[20210812,2207.96],[20210813,2214.45],[20210816,2206.92],[20210817,2210.72],[20210818,2207.51],[20210819,2171.39],[20210820,2177.75],[20210823,2197.12],[20210824,2213.62],[20210825,2215.15],[20210826,2214.08],[20210827,2206.77],[20210830,2219.59],[20210831,2225.11],[20210901,2225.61],[20210902,2222.37],[20210903,2225.76],[20210906,2229.92],[20210907,2229.42],[20210908,2223.93],[20210909,2216.85],[20210910,2212.18],[20210913,2216.38],[20210914,2208.8],[20210915,2200.55],[20210916,2220.68],[20210917,2217.74],[20210920,2179.51],[20210921,2185.91],[20210922,2176.96],[20210923,2199.69],[20210924,2206.13],[20210927,2213.91],[20210928,2195.44],[20210929,2181.85],[20210930,2194.39],[20211001,2155.69],[20211004,2163.26],[20211005,2155.9],[20211006,2158.05],[20211007,2194.15],[20211008,2202.36],[20211011,2197.84],[20211012,2188.08],[20211013,2186.54],[20211014,2199.02],[20211015,2221.24],[20211018,2234.82],[20211019,2230.9],[20211020,2246.09],[20211021,2250.67],[20211022,2256.94],[20211025,2253.2],[20211026,2269.69],[20211027,2271.76],[20211028,2260.88],[20211029,2253.04],[20211102,2284.71],[20211103,2291.89],[20211104,2312.49],[20211105,2321.85],[20211108,2320.65],[20211109,2318.02],[20211110,2314.82],[20211111,2319.33],[20211112,2328.93],[20211115,2342.57],[20211116,2355.55],[20211117,2368.56],[20211118,2362.57],[20211119,2371.96],[20211122,2375.55],[20211123,2364.99],[20211124,2373.03],[20211125,2376.61],[20211126,2323.63],[20211129,2333.48],[20211130,2296.11],[20211201,2318.59],[20211202,2287.89],[20211203,2301.63],[20211206,2294.65],[20211207,2337.98],[20211208,2356.37],[20211209,2355.54],[20211210,2347.17],[20211213,2368.59],[20211214,2345.17],[20211215,2337.16],[20211216,2373.58],[20211217,2345.33],[20211220,2303.48],[20211221,2323.31],[20211222,2342.42],[20211223,2361.9],[20211227,2375.76],[20211228,2402.98],[20211229,2410.05],[20211230,2411.71],[20220103,2394.75],[20220104,2413.7],[20220105,2414.5],[20220106,2375],[20220107,2367.53],[20220110,2354.54],[20220111,2364.16],[20220112,2370.73],[20220113,2362.04],[20220114,2338.37],[20220117,2343.43],[20220118,2321.53],[20220119,2319.81],[20220120,2301.83],[20220121,2270.56],[20220124,2244.25],[20220125,2235.12],[20220126,2254.02],[20220127,2242.08],[20220128,2250.29],[20220131,2278.96],[20220201,2294.25],[20220202,2328.57],[20220203,2307.87],[20220204,2282.66],[20220207,2268.04],[20220208,2272.9],[20220209,2297.95],[20220210,2312.11],[20220211,2275.5],[20220214,2240.37],[20220215,2268.37],[20220216,2273.83],[20220217,2264.58],[20220218,2236.75],[20220221,2219.5],[20220222,2197.52],[20220223,2215.38],[20220224,2139.58],[20220225,2177.61],[20220228,2206.3],[20220301,2226.9],[20220302,2224.35],[20220303,2251.37],[20220304,2210.34],[20220307,2201.99],[20220308,2179.11],[20220309,2189.25],[20220310,2189.27],[20220311,2202.38],[20220314,2197],[20220315,2161.74],[20220316,2231.38],[20220317,2249.34],[20220318,2254.11],[20220321,2293.89],[20220322,2308.28],[20220323,2323.96],[20220324,2310.75],[20220325,2320.88],[20220328,2329.93],[20220329,2345.25],[20220330,2340.54],[20220331,2330.71],[20220401,2316.33],[20220404,2326.84],[20220405,2349.69],[20220406,2327.81],[20220407,2316.49],[20220408,2331.17],[20220411,2305.93],[20220412,2290.23],[20220413,2302.28],[20220414,2303.14],[20220419,2296.56],[20220420,2314.99],[20220421,2330.83],[20220422,2302.82],[20220425,2237.08],[20220426,2272.64],[20220427,2251.53],[20220428,2291.14],[20220429,2286.02],[20220502,2245.62],[20220503,2255.08],[20220504,2261.24],[20220505,2286.64],[20220506,2235.04],[20220510,2170.27],[20220511,2172.68],[20220512,2151.18],[20220513,2189.31],[20220516,2207.48],[20220517,2227.25],[20220518,2231.68],[20220519,2136.99],[20220520,2162.24],[20220523,2146.24],[20220524,2127.4],[20220525,2145.53],[20220527,2189.52],[20220530,2246.81],[20220531,2235.35],[20220601,2227.49],[20220602,2225.8],[20220603,2237.76],[20220607,2230.15],[20220608,2245.88],[20220609,2222.08],[20220610,2188.22],[20220613,2112.14],[20220614,2092.55],[20220615,2084.69],[20220617,2043.92],[20220620,2032.2],[20220621,2047.96],[20220622,2035.19],[20220624,2074.49],[20220627,2123.93],[20220628,2127.69],[20220629,2093.29],[20220630,2080.19],[20220701,2074.91],[20220704,2085.68],[20220705,2111.06],[20220706,2120],[20220707,2144.45],[20220708,2180.37],[20220711,2182.17],[20220712,2187.76],[20220713,2165.46],[20220714,2137.63],[20220715,2146.9],[20220718,2187.95],[20220719,2138.53],[20220720,2190.87],[20220721,2206.65],[20220722,2226.06],[20220725,2207.08],[20220726,2201.28],[20220727,2229.8],[20220728,2240.72],[20220729,2280.04],[20220801,2283.84],[20220802,2267.29],[20220803,2271.02],[20220804,2297.01],[20220805,2293.49],[20220808,2297.42],[20220809,2287.01],[20220810,2281.1],[20220811,2302.82],[20220812,2319.62],[20220816,2374.21],[20220817,2371.21],[20220818,2355.9],[20220819,2360.31],[20220822,2341.76],[20220823,2341.59],[20220824,2333.67],[20220825,2343.28],[20220826,2353.37],[20220829,2275.84],[20220830,2281.72],[20220831,2250.72],[20220901,2200.31],[20220902,2228.89],[20220905,2225.03],[20220906,2229.54],[20220907,2214.97],[20220908,2229.19],[20220909,2245.24],[20220912,2263.91],[20220913,2275.35],[20220914,2234.86],[20220915,2223.5],[20220916,2181.95],[20220919,2175.76],[20220920,2191.84],[20220921,2189.2],[20220922,2168.77],[20220923,2166.13],[20220926,2141.26],[20220927,2151.97],[20220928,2131.48],[20220929,2133.65],[20220930,2107.13],[20221004,2150.05],[20221005,2147.16],[20221006,2168.05],[20221007,2166.28],[20221010,2123.1],[20221011,2106.33],[20221012,2111.72],[20221013,2096.53],[20221014,2137.11],[20221017,2117.29],[20221018,2159.91],[20221019,2169.31],[20221020,2131.51],[20221021,2115.73],[20221024,2154.72],[20221025,2180.14],[20221026,2157.84],[20221027,2160.04],[20221028,2150.87],[20221031,2209.67],[20221102,2213.72],[20221103,2190.53],[20221104,2179.55],[20221107,2163.73],[20221108,2179.07],[20221109,2180.76],[20221110,2165.9],[20221111,2225.72],[20221114,2218.47],[20221115,2206.75],[20221116,2205.63],[20221117,2198.59],[20221118,2193.74],[20221121,2218.42],[20221122,2222.93],[20221123,2239.13],[20221124,2237.9],[20221125,2241.31],[20221128,2217.76],[20221129,2217.85],[20221130,2219.23],[20221201,2258.73],[20221202,2248.16],[20221205,2237.23],[20221206,2216.9],[20221207,2193.47],[20221208,2189.78],[20221209,2194.27],[20221212,2196.11],[20221213,2223.39],[20221214,2205.32],[20221215,2185.42],[20221216,2135.76],[20221219,2132.58],[20221220,2113.52],[20221221,2135.94],[20221222,2148.62],[20221223,2129.81],[20221227,2137.9],[20221228,2126.94],[20221229,2100.9],[20221230,2120.63],[20230102,2128.31],[20230103,2165.85],[20230104,2133.78],[20230105,2139.07],[20230106,2138.49],[20230109,2153.59],[20230110,2139],[20230111,2152.25],[20230112,2174.12],[20230113,2170.56],[20230116,2171.35],[20230117,2179.99],[20230118,2175.93],[20230119,2156.77],[20230120,2148.2],[20230123,2166.47],[20230124,2191.52],[20230125,2177.06],[20230126,2190.2],[20230127,2211.12],[20230130,2193.4],[20230131,2194.23],[20230201,2216.05],[20230202,2225.89],[20230203,2227.98],[20230206,2245.73],[20230207,2254.98],[20230208,2274.4],[20230209,2269.11],[20230210,2250.6],[20230213,2256.46],[20230214,2266.75],[20230215,2272.64],[20230216,2287.86],[20230217,2265.47],[20230220,2267.02],[20230221,2263.07],[20230222,2238.74],[20230223,2257.44],[20230224,2258.68],[20230227,2245.9],[20230228,2238.55],[20230301,2232.29],[20230302,2215.04],[20230303,2246.39],[20230306,2270.95],[20230307,2270.54],[20230308,2263.61],[20230309,2262.5],[20230310,2225.46],[20230313,2186.51],[20230314,2162.74],[20230315,2193.06],[20230316,2195.73],[20230317,2219.01],[20230320,2188.38],[20230321,2203.14],[20230322,2215.46],[20230323,2184.35],[20230324,2199.94],[20230327,2208.64],[20230328,2208.65],[20230329,2215.97],[20230330,2222.83],[20230331,2232.59],[20230403,2267.4],[20230404,2265.23],[20230405,2245.84],[20230406,2253.26],[20230411,2264.07],[20230412,2265.75],[20230413,2245.45],[20230414,2263.72],[20230417,2273.94],[20230418,2274.42],[20230419,2278.45],[20230420,2257.74],[20230421,2264.54],[20230424,2257.49],[20230425,2245.87],[20230426,2242.05],[20230427,2233.47],[20230428,2255.6],[20230502,2277.67],[20230503,2244.62],[20230504,2237.42],[20230505,2239],[20230508,2264.53],[20230510,2274.07],[20230511,2283.89],[20230512,2285.03],[20230515,2290.16],[20230516,2291.07],[20230517,2286.27],[20230519,2329.26],[20230522,2329.53],[20230523,2326.36],[20230524,2305.2],[20230525,2311.12],[20230526,2308.07],[20230530,2351.2],[20230531,2342.16],[20230601,2331.59],[20230602,2340.6],[20230605,2382.25],[20230606,2379.77],[20230607,2384.62],[20230609,2380.87],[20230612,2399.04],[20230613,2397.45],[20230614,2417.72],[20230615,2409.21],[20230616,2417.12],[20230619,2409.25],[20230620,2407.53],[20230621,2401.77],[20230622,2377.42],[20230626,2380.38],[20230627,2365.45],[20230628,2389.82],[20230629,2398.3],[20230630,2421.22],[20230703,2441.55],[20230704,2436.3],[20230705,2435.15],[20230706,2427.91],[20230707,2401.91],[20230710,2383.8],[20230711,2385.43],[20230712,2394.44],[20230713,2394.12],[20230714,2397.98],[20230717,2396.43],[20230718,2405.99],[20230719,2422.9],[20230720,2434.63],[20230721,2429.08],[20230724,2443.66],[20230725,2452.7],[20230726,2459.44],[20230727,2452.02],[20230728,2470.12],[20230731,2479.55],[20230801,2488.72],[20230802,2459],[20230803,2452.38],[20230804,2446.65],[20230807,2422.95],[20230808,2437.33],[20230809,2435.95],[20230810,2431.96],[20230811,2419.59],[20230814,2426.25],[20230816,2416.48],[20230817,2405.81],[20230818,2385.58],[20230821,2385.96],[20230822,2397.26],[20230823,2422.15],[20230824,2439.71],[20230825,2412.42],[20230828,2426.56],[20230829,2437.99],[20230830,2458.5],[20230831,2468.82],[20230901,2476.34],[20230904,2493.49],[20230905,2494.65],[20230906,2487.31],[20230907,2481.62],[20230908,2469.04],[20230911,2495.52],[20230912,2494.34],[20230913,2474.97],[20230914,2478.09],[20230915,2516.69],[20230918,2489.69],[20230919,2490.46],[20230920,2485.26],[20230921,2471.63],[20230922,2441.46],[20230925,2441.21],[20230926,2451.51],[20230927,2434.92],[20230928,2440.97],[20230929,2453.65],[20231002,2439.12],[20231004,2408.7],[20231005,2422.71],[20231006,2418.62],[20231009,2443.38],[20231010,2453.92],[20231011,2463.88],[20231012,2473.64],[20231013,2466.35],[20231016,2451.76],[20231017,2471.84],[20231018,2465.7],[20231019,2436.91],[20231020,2408.62],[20231023,2375.73],[20231024,2370.41],[20231025,2395.75],[20231026,2358.16],[20231027,2363.23],[20231030,2335.01],[20231031,2339.19],[20231102,2400.94],[20231103,2423.16],[20231106,2424.98],[20231107,2436.06],[20231108,2439.38],[20231109,2444.36],[20231110,2434.98],[20231113,2464.58],[20231114,2463.86],[20231115,2480.07],[20231116,2478.47],[20231117,2484.46],[20231120,2470.45],[20231121,2482.76],[20231122,2484.56],[20231123,2489.39],[20231124,2494.85],[20231127,2487.62],[20231128,2484.96],[20231129,2483.54],[20231130,2492.75],[20231201,2508.62],[20231204,2523.1],[20231205,2519.69],[20231206,2534.58],[20231207,2528.91],[20231208,2544.58],[20231211,2571.2],[20231212,2564.44],[20231213,2572.81],[20231214,2581.41],[20231215,2574.44],[20231218,2575.57],[20231219,2580.84],[20231220,2592.34],[20231221,2568.89],[20231222,2579.05],[20231227,2580.37],[20231228,2570.71],[20231229,2585.05],[20240102,2589.79],[20240103,2585.3],[20240104,2570.02],[20240105,2573.83],[20240108,2573.28],[20240109,2606.57],[20240110,2603.54],[20240111,2616],[20240112,2619.71],[20240115,2625.53],[20240116,2632.89],[20240117,2626.63],[20240118,2615.15],[20240119,2646.17],[20240122,2662.79],[20240123,2670.61],[20240124,2669.63],[20240125,2675.26],[20240126,2694.69],[20240129,2700.14],[20240130,2718.3],[20240131,2713.31],[20240201,2696.16],[20240202,2715.68],[20240205,2746.91],[20240206,2747.74],[20240207,2745.59],[20240208,2758.83],[20240209,2761.37],[20240212,2780.52],[20240213,2782.95],[20240214,2765.26],[20240215,2783.41],[20240216,2792.06],[20240219,2781.95],[20240220,2775.49],[20240221,2761.33],[20240222,2780.03],[20240223,2816.73],[20240226,2812.85],[20240227,2806.08],[20240228,2815.49],[20240229,2802.75],[20240301,2825.14],[20240304,2844.15],[20240305,2838.15],[20240306,2813.34],[20240307,2817.59],[20240308,2840.24],[20240311,2827.22],[20240312,2815.13],[20240313,2847.56],[20240314,2844.2],[20240315,2848.39],[20240318,2835.21],[20240319,2861.96],[20240320,2878.07],[20240321,2891.89],[20240322,2924],[20240325,2923.08],[20240326,2909.42],[20240327,2912.52],[20240328,2939.33],[20240402,2943.85],[20240403,2914.3],[20240404,2907.56],[20240405,2874.29],[20240408,2908.61],[20240409,2901.39],[20240410,2901.12],[20240411,2899.26],[20240412,2941.41],[20240415,2911.99],[20240416,2875.81],[20240417,2865.92],[20240418,2843.76],[20240419,2828.15],[20240422,2822.28],[20240423,2846.24],[20240424,2889.97],[20240425,2845],[20240426,2865.87],[20240429,2888.01],[20240430,2895.26],[20240502,2853.11],[20240503,2868.46],[20240506,2896.61],[20240507,2924.09],[20240508,2931.02],[20240510,2941.1],[20240513,2943.19],[20240514,2942.41],[20240515,2948.41],[20240516,2970.98],[20240517,2965.91],[20240521,2969.39],[20240522,2977.47],[20240523,2984.61],[20240524,2959.8],[20240527,2974.85],[20240528,2971.87],[20240529,2961.26],[20240531,2944.93],[20240603,2962.39],[20240604,2937.58],[20240605,2950.64],[20240606,2981.61],[20240607,2972.87],[20240610,2996.37],[20240611,3008.73],[20240612,3011.65],[20240613,3016.45],[20240614,3041.65],[20240617,3041.66],[20240618,3044.72],[20240619,3048.34],[20240620,3068.46],[20240621,3053.09],[20240624,3048.93],[20240625,3043.44],[20240626,3062.5],[20240627,3058.83],[20240628,3061.86],[20240701,3044.56],[20240702,3058.43],[20240703,3061.25],[20240704,3067.54],[20240705,3061.89],[20240708,3066.2],[20240709,3070.85],[20240710,3069.8],[20240711,3093.51],[20240712,3075.51],[20240715,3085.16],[20240716,3090.13],[20240717,3085.64],[20240718,3071.97],[20240719,3059.07],[20240722,3045.05],[20240723,3073.15],[20240724,3058.82],[20240725,3012.91],[20240726,3005.07],[20240729,3046.69],[20240730,3045.65],[20240731,3068.18],[20240801,3066.55],[20240802,2993.35],[20240805,2845.38],[20240806,2863.56],[20240807,2899.31],[20240808,2862.8],[20240809,2924.37],[20240812,2933.52],[20240813,2938.66],[20240814,2959.5],[20240816,3025.67],[20240819,3018.34],[20240820,3034.76],[20240821,3018.3],[20240822,3032.14],[20240823,3029.91],[20240826,3038.92],[20240827,3036.39],[20240828,3046.34],[20240829,3050.6],[20240830,3056.07],[20240903,3084.71],[20240904,3016.21],[20240905,2999.01],[20240906,2978.51],[20240909,2956.83],[20240910,2979.22],[20240911,2980.55],[20240912,3013.41],[20240913,3019.87],[20240916,3044.54],[20240917,3030.9],[20240918,3035.14],[20240919,3058.86],[20240920,3067.48],[20240923,3076.5],[20240924,3088.88],[20240925,3072.14],[20240926,3103.61],[20240927,3090.57],[20240930,3066.76],[20241001,3102.47],[20241002,3081.65],[20241004,3086.2],[20241007,3121.8],[20241008,3080.46],[20241009,3122.36],[20241010,3150.6],[20241011,3142.71],[20241015,3193.97],[20241016,3174.76],[20241017,3214.94],[20241018,3196.51],[20241021,3202.34],[20241022,3191.27],[20241023,3195.2],[20241024,3171.59],[20241025,3168.48],[20241028,3171.05],[20241029,3180.81],[20241030,3172.65],[20241031,3144.8],[20241104,3124.79],[20241105,3124.16],[20241106,3227.06],[20241107,3253.98],[20241108,3265.81],[20241112,3318.6],[20241113,3305.47],[20241114,3332.32],[20241115,3313.95],[20241118,3276.82],[20241119,3287.18],[20241120,3300.14],[20241121,3308.9],[20241122,3363.57],[20241125,3356.69],[20241126,3357.19],[20241127,3365.52],[20241129,3348.76],[20241202,3377.86],[20241203,3391.11],[20241204,3396.07],[20241205,3408.5],[20241206,3390.66],[20241209,3399.24],[20241210,3387.68],[20241211,3383.92],[20241213,3392.13],[20241216,3389.55],[20241217,3397.42],[20241218,3383.11],[20241219,3334.33],[20241220,3292.66],[20241223,3345.49],[20241227,3396.68],[20241230,3364.56],[20250102,3349.27],[20250103,3369.41],[20250106,3398.47],[20250107,3386.81],[20250108,3389.42],[20250110,3392.4],[20250113,3350.46],[20250114,3372.49],[20250115,3359.16],[20250116,3431.07],[20250117,3414.44],[20250121,3429.39],[20250122,3429.33],[20250123,3455.53],[20250124,3451.3],[20250127,3393.37],[20250128,3411.11],[20250129,3452.62],[20250130,3446.77],[20250131,3470.97],[20250203,3440.92],[20250204,3438.59],[20250205,3452.4],[20250206,3488.41],[20250207,3482.7],[20250210,3475.38],[20250211,3498.63],[20250212,3483.29],[20250213,3458.11],[20250214,3477.54],[20250218,3480.71],[20250219,3495.76],[20250220,3496.67],[20250221,3471.86],[20250224,3422.71],[20250225,3407.99],[20250226,3406.09],[20250227,3402.8],[20250228,3374.87],[20250303,3422.96],[20250304,3335.82],[20250305,3289.21],[20250306,3247.54],[20250307,3208.32],[20250310,3214.2],[20250311,3144.13],[20250312,3122.46],[20250313,3143.38],[20250314,3125.93],[20250317,3159.65],[20250318,3168.92],[20250319,3157.79],[20250320,3198.18],[20250321,3198.3],[20250324,3214.85],[20250325,3255.61],[20250326,3262.42],[20250327,3240.95],[20250328,3227.93],[20250331,3135.14],[20250401,3170.51],[20250402,3179.51],[20250403,3083.26],[20250404,2980.96],[20250407,2742.89],[20250408,2876.07],[20250409,2801.52],[20250410,2987.57],[20250411,2847.15],[20250414,2932.83],[20250415,2950.06],[20250416,2942.94],[20250417,2919.81],[20250422,2848.16],[20250423,2936.07],[20250424,2951.91],[20250425,3013.48],[20250428,3032.2],[20250429,3030.95],[20250430,3042.4],[20250502,3085.34],[20250505,3100.35],[20250506,3089.36],[20250507,3081.8],[20250508,3118.06],[20250512,3199.75],[20250513,3238.78],[20250514,3227.05],[20250515,3223.54],[20250516,3259.4],[20250519,3237.85],[20250520,3274.91],[20250521,3254.63],[20250522,3222.35],[20250523,3209.86],[20250527,3219.89],[20250528,3246.92],[20250530,3245.22],[20250602,3223.2],[20250603,3236.12],[20250604,3254.33],[20250605,3249.19],[20250606,3244.57],[20250610,3266.55],[20250611,3268.01],[20250612,3233.19],[20250613,3218.34],[20250616,3230.61],[20250617,3230.73],[20250618,3223.92],[20250620,3215.41],[20250624,3240.67],[20250625,3242.11],[20250626,3215.63],[20250627,3241.39],[20250630,3250.32],[20250701,3251.59],[20250702,3250.98],[20250703,3245.44],[20250707,3264.49],[20250708,3259.57],[20250709,3268.27],[20250710,3281.72],[20250711,3290.81],[20250714,3277.58],[20250715,3299.94],[20250716,3283.74],[20250717,3296.87],[20250718,3298.25],[20250721,3301.43],[20250722,3291.63],[20250723,3319.47],[20250724,3322.73],[20250725,3318.49],[20250728,3341.13],[20250729,3364.38],[20250730,3363.77],[20250731,3389.89],[20250801,3364.18],[20250804,3313.99],[20250805,3362.59],[20250806,3347.31],[20250807,3366.31],[20250808,3364.73],[20250811,3385.6],[20250812,3397.54],[20250813,3413.01],[20250814,3432.86],[20250818,3417.95],[20250819,3423.66],[20250820,3418.86],[20250821,3409.63],[20250822,3416.01],[20250825,3428.01],[20250826,3431.78],[20250827,3443.82],[20250828,3434.73],[20250829,3428.42],[20250902,3415.31],[20250903,3392.95],[20250904,3415.61],[20250905,3437.8],[20250908,3419.95],[20250909,3417.6],[20250910,3444.8],[20250911,3447.5],[20250912,3464.44],[20250915,3477.08],[20250916,3455.85],[20250917,3430.76],[20250918,3450.71],[20250919,3471.07],[20250922,3484.65],[20250923,3491.3],[20250924,3483.74],[20250925,3481.06],[20250926,3486.5],[20250929,3509.94],[20250930,3495.25],[20251001,3512.89],[20251002,3520.12],[20251006,3544.14],[20251007,3554.72],[20251008,3561.43],[20251009,3578.42],[20251010,3571.7],[20251014,3506.83],[20251015,3543.59],[20251016,3522.07],[20251017,3457.13],[20251020,3518.47],[20251021,3558.81],[20251022,3562.76],[20251023,3544.99],[20251024,3558.95],[20251027,3611.57],[20251028,3613.29],[20251029,3629.3],[20251030,3640.72]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201101,5347.59],[20201102,5400.13],[20201103,5463.2],[20201104,5548.95],[20201105,5624.08],[20201106,5637.39],[20201107,5637.39],[20201108,5637.39],[20201109,5714.43],[20201110,5728.45],[20201111,5766.56],[20201112,5755.96],[20201113,5770],[20201114,5770],[20201115,5770],[20201116,5819.87],[20201117,5813.61],[20201118,5801.88],[20201119,5803.38],[20201120,5804.38],[20201121,5804.38],[20201122,5804.38],[20201123,5816.97],[20201124,5863.76],[20201125,5868.69],[20201126,5871.98],[20201127,5885.45],[20201128,5885.45],[20201129,5885.45],[20201130,5854.8],[20201201,5874.15],[20201202,5854.69],[20201203,5838.01],[20201204,5864.19],[20201205,5864.19],[20201206,5864.19],[20201207,5878.81],[20201208,5890.5],[20201209,5897.67],[20201210,5880.24],[20201211,5863.23],[20201212,5863.23],[20201213,5863.23],[20201214,5861.77],[20201215,5882.22],[20201216,5903.47],[20201217,5924.08],[20201218,5925.8],[20201219,5925.8],[20201220,5925.8],[20201221,5896.51],[20201222,5893.84],[20201223,5927.47],[20201224,5929.28],[20201225,5929.28],[20201226,5929.28],[20201227,5929.28],[20201228,5950.74],[20201229,5961.13],[20201230,5965.44],[20201231,5975.56],[20210101,5975.56],[20210102,5975.56],[20210103,5975.56],[20210104,5974.62],[20210105,5983.41],[20210106,6004.69],[20210107,6081.08],[20210108,6144.02],[20210109,6144.02],[20210110,6144.02],[20210111,6159.49],[20210112,6163.93],[20210113,6167.97],[20210114,6190.44],[20210115,6164.39],[20210116,6164.39],[20210117,6164.39],[20210118,6161.88],[20210119,6178.25],[20210120,6232.21],[20210121,6243.02],[20210122,6217.34],[20210123,6217.34],[20210124,6217.34],[20210125,6217.91],[20210126,6210.04],[20210127,6139.34],[20210128,6121.24],[20210129,6054.49],[20210130,6054.49],[20210131,6054.47],[20210201,6101.01],[20210202,6195.08],[20210203,6242.01],[20210204,6278.71],[20210205,6312.04],[20210206,6312.04],[20210207,6312.04],[20210208,6340.42],[20210209,6336.23],[20210210,6334.82],[20210211,6344.02],[20210212,6376.18],[20210213,6376.18],[20210214,6376.18],[20210215,6398.08],[20210216,6409.25],[20210217,6411.59],[20210218,6368.46],[20210219,6350.56],[20210220,6350.56],[20210221,6350.56],[20210222,6311.39],[20210223,6271.06],[20210224,6281.58],[20210225,6226.6],[20210226,6169.07],[20210227,6169.07],[20210228,6169.12],[20210301,6259.25],[20210302,6282.67],[20210303,6238.37],[20210304,6167.58],[20210305,6192.92],[20210306,6192.92],[20210307,6192.92],[20210308,6229.01],[20210309,6282.7],[20210310,6320.43],[20210311,6359.34],[20210312,6378.52],[20210313,6378.52],[20210314,6378.52],[20210315,6404.06],[20210316,6426.19],[20210317,6425.29],[20210318,6398.95],[20210319,6377.98],[20210320,6377.98],[20210321,6377.98],[20210322,6380.44],[20210323,6370.3],[20210324,6347.47],[20210325,6348.16],[20210326,6419.69],[20210327,6419.69],[20210328,6419.69],[20210329,6444.58],[20210330,6463.46],[20210331,6479.79],[20210401,6527.3],[20210402,6528.24],[20210403,6528.24],[20210404,6528.24],[20210405,6530.97],[20210406,6577.91],[20210407,6554.33],[20210408,6575.14],[20210409,6594.89],[20210410,6594.89],[20210411,6594.89],[20210412,6589.11],[20210413,6595.61],[20210414,6584.11],[20210415,6611.66],[20210416,6642.29],[20210417,6642.29],[20210418,6642.29],[20210419,6622.47],[20210420,6559.06],[20210421,6571.32],[20210422,6582.65],[20210423,6601.51],[20210424,6601.51],[20210425,6601.51],[20210426,6619.67],[20210427,6619.45],[20210428,6620.26],[20210429,6612.08],[20210430,6591.21],[20210501,6591.21],[20210502,6591.21],[20210503,6593.05],[20210504,6566.8],[20210505,6581.85],[20210506,6583.07],[20210507,6615.51],[20210508,6615.51],[20210509,6615.51],[20210510,6582.05],[20210511,6506.64],[20210512,6450.82],[20210513,6452.71],[20210514,6496.41],[20210515,6496.41],[20210516,6496.41],[20210517,6508.83],[20210518,6491.94],[20210519,6449.72],[20210520,6490.21],[20210521,6529.9],[20210522,6529.9],[20210523,6529.9],[20210524,6535.04],[20210525,6550.21],[20210526,6567.13],[20210527,6586.49],[20210528,6621.75],[20210529,6621.75],[20210530,6621.75],[20210531,6616.73],[20210601,6613.33],[20210602,6629.4],[20210603,6622.07],[20210604,6663.45],[20210605,6663.45],[20210606,6663.45],[20210607,6671.06],[20210608,6667.88],[20210609,6660.04],[20210610,6678.3],[20210611,6716.33],[20210612,6716.33],[20210613,6716.33],[20210614,6734.28],[20210615,6733.83],[20210616,6719.43],[20210617,6756.62],[20210618,6732.25],[20210619,6732.25],[20210620,6732.25],[20210621,6738.91],[20210622,6772.14],[20210623,6765.31],[20210624,6790.71],[20210625,6815.57],[20210626,6815.57],[20210627,6815.57],[20210628,6831.61],[20210629,6848.49],[20210630,6843.92],[20210701,6855.29],[20210702,6893.93],[20210703,6893.93],[20210704,6893.93],[20210705,6899.21],[20210706,6896.82],[20210707,6911.34],[20210708,6848.78],[20210709,6871.25],[20210710,6871.25],[20210711,6871.25],[20210712,6908.3],[20210713,6923.01],[20210714,6927.13],[20210715,6899.71],[20210716,6869.65],[20210717,6869.65],[20210718,6869.65],[20210719,6783.72],[20210720,6801.8],[20210721,6864.68],[20210722,6901.06],[20210723,6945.74],[20210724,6945.74],[20210725,6945.74],[20210726,6946.96],[20210727,6910.76],[20210728,6917.12],[20210729,6936.4],[20210730,6916.76],[20210731,6916.61],[20210801,6916.61],[20210802,6924.75],[20210803,6945.34],[20210804,6965.55],[20210805,6989.69],[20210806,7012.96],[20210807,7012.96],[20210808,7012.96],[20210809,7026.34],[20210810,7047.99],[20210811,7060.86],[20210812,7063.17],[20210813,7062.68],[20210814,7062.68],[20210815,7062.68],[20210816,7046.04],[20210817,7028.21],[20210818,7017.49],[20210819,6979.87],[20210820,6996.49],[20210821,6996.49],[20210822,6996.49],[20210823,7035.18],[20210824,7066.4],[20210825,7081.51],[20210826,7056.43],[20210827,7072.91],[20210828,7072.91],[20210829,7072.91],[20210830,7089.13],[20210831,7087.78],[20210901,7099.2],[20210902,7110.01],[20210903,7108.45],[20210904,7108.45],[20210905,7108.45],[20210906,7121.17],[20210907,7116.75],[20210908,7097.79],[20210909,7073.17],[20210910,7055],[20210911,7055],[20210912,7055],[20210913,7062.19],[20210914,7041.62],[20210915,7038.58],[20210916,7058.06],[20210917,7032.26],[20210918,7032.26],[20210919,7032.26],[20210920,6950.51],[20210921,6936.37],[20210922,6970.11],[20210923,7034.18],[20210924,7039.77],[20210925,7039.77],[20210926,7039.77],[20210927,7029.61],[20210928,6936.63],[20210929,6912.16],[20210930,6907.33],[20211001,6897.77],[20211002,6897.77],[20211003,6897.77],[20211004,6852.39],[20211005,6871.23],[20211006,6885.34],[20211007,6948.77],[20211008,6955.68],[20211009,6955.68],[20211010,6955.68],[20211011,6939.23],[20211012,6928.03],[20211013,6947.04],[20211014,7013.52],[20211015,7071.4],[20211016,7071.4],[20211017,7071.4],[20211018,7082.89],[20211019,7101.19],[20211020,7131.71],[20211021,7139.83],[20211022,7153.22],[20211023,7153.22],[20211024,7153.22],[20211025,7170.61],[20211026,7191.11],[20211027,7169.93],[20211028,7181.62],[20211029,7188.49],[20211030,7188.49],[20211031,7188.99],[20211101,7215.2],[20211102,7251.69],[20211103,7277.93],[20211104,7322.95],[20211105,7350.86],[20211106,7350.86],[20211107,7350.86],[20211108,7345.22],[20211109,7339.24],[20211110,7323.55],[20211111,7348.45],[20211112,7393.51],[20211113,7393.51],[20211114,7393.51],[20211115,7421.41],[20211116,7464.42],[20211117,7474.24],[20211118,7450.88],[20211119,7455.78],[20211120,7455.78],[20211121,7455.78],[20211122,7440.71],[20211123,7402.84],[20211124,7407.21],[20211125,7416.95],[20211126,7274.8],[20211127,7274.8],[20211128,7274.8],[20211129,7266.68],[20211130,7180.17],[20211201,7154.37],[20211202,7151.68],[20211203,7139.2],[20211204,7139.2],[20211205,7139.2],[20211206,7164.01],[20211207,7303.38],[20211208,7320.4],[20211209,7307.78],[20211210,7310.62],[20211211,7310.62],[20211212,7310.62],[20211213,7285.42],[20211214,7224.11],[20211215,7253.21],[20211216,7259.9],[20211217,7216.87],[20211218,7216.87],[20211219,7216.87],[20211220,7144.05],[20211221,7199.46],[20211222,7261.8],[20211223,7318.13],[20211224,7319.51],[20211225,7319.51],[20211226,7319.51],[20211227,7360.21],[20211228,7384.8],[20211229,7395.64],[20211230,7394.07],[20211231,7389.18],[20220101,7389.18],[20220102,7389.18],[20220103,7394.18],[20220104,7424.56],[20220105,7353.61],[20220106,7296.12],[20220107,7255.27],[20220108,7255.27],[20220109,7255.27],[20220110,7205.85],[20220111,7228.52],[20220112,7261.15],[20220113,7202.36],[20220114,7157.71],[20220115,7157.71],[20220116,7157.71],[20220117,7161.22],[20220118,7109.91],[20220119,7072.48],[20220120,7052.13],[20220121,6951.55],[20220122,6951.55],[20220123,6951.55],[20220124,6866.21],[20220125,6814.81],[20220126,6829.73],[20220127,6836.64],[20220128,6866.66],[20220129,6866.66],[20220130,6866.66],[20220131,6960.79],[20220201,7009.27],[20220202,7037.7],[20220203,6945.22],[20220204,6855.46],[20220205,6855.46],[20220206,6855.46],[20220207,6855.81],[20220208,6883.86],[20220209,6973.71],[20220210,6955.59],[20220211,6885.39],[20220212,6885.39],[20220213,6885.39],[20220214,6837.63],[20220215,6886.85],[20220216,6903.71],[20220217,6845.36],[20220218,6786.87],[20220219,6786.87],[20220220,6786.87],[20220221,6751.04],[20220222,6698.18],[20220223,6645.28],[20220224,6638.67],[20220225,6739.8],[20220226,6739.8],[20220227,6739.8],[20220228,6774.66],[20220301,6742.7],[20220302,6783.89],[20220303,6779.83],[20220304,6721.96],[20220305,6721.96],[20220306,6721.96],[20220307,6609.64],[20220308,6537.47],[20220309,6606.97],[20220310,6603.45],[20220311,6599.74],[20220312,6599.74],[20220313,6599.74],[20220314,6571.93],[20220315,6583.91],[20220316,6732.76],[20220317,6798.86],[20220318,6876.33],[20220319,6876.33],[20220320,6876.33],[20220321,6907.8],[20220322,6965],[20220323,6950.79],[20220324,6964.22],[20220325,6979.59],[20220326,6979.59],[20220327,6979.59],[20220328,7007.02],[20220329,7049.67],[20220330,7026.19],[20220331,6975.89],[20220401,6989.31],[20220402,6989.31],[20220403,6989.31],[20220404,7052.3],[20220405,7054.51],[20220406,6982.76],[20220407,6964.53],[20220408,6986.04],[20220409,6986.04],[20220410,6986.04],[20220411,6920.75],[20220412,6894.11],[20220413,6925.24],[20220414,6918.97],[20220415,6918.14],[20220416,6918.14],[20220417,6918.14],[20220418,6916.84],[20220419,6936.75],[20220420,6956.39],[20220421,6909.93],[20220422,6801.35],[20220423,6801.35],[20220424,6801.35],[20220425,6755.19],[20220426,6701.41],[20220427,6711.85],[20220428,6810.49],[20220429,6769.52],[20220430,6769.19],[20220501,6769.19],[20220502,6734.6],[20220503,6732.17],[20220504,6786.81],[20220505,6710.35],[20220506,6589.37],[20220507,6589.37],[20220508,6589.37],[20220509,6490.74],[20220510,6395.3],[20220511,6369.27],[20220512,6378.4],[20220513,6504.01],[20220514,6504.01],[20220515,6504.01],[20220516,6520.67],[20220517,6561.53],[20220518,6485.04],[20220519,6403.91],[20220520,6414.49],[20220521,6414.49],[20220522,6414.49],[20220523,6434.88],[20220524,6374.05],[20220525,6405.88],[20220526,6425.88],[20220527,6571.9],[20220528,6571.9],[20220529,6571.9],[20220530,6615.71],[20220531,6615.74],[20220601,6586.55],[20220602,6618.95],[20220603,6598.88],[20220604,6598.88],[20220605,6598.88],[20220606,6606.59],[20220607,6634.36],[20220608,6605.39],[20220609,6524.31],[20220610,6423.17],[20220611,6423.17],[20220612,6423.17],[20220613,6269.48],[20220614,6193.12],[20220615,6225.76],[20220616,6142.69],[20220617,6080.97],[20220618,6080.97],[20220619,6080.97],[20220620,6078.11],[20220621,6127.86],[20220622,6124.48],[20220623,6142.92],[20220624,6264.9],[20220625,6264.9],[20220626,6264.9],[20220627,6302.69],[20220628,6279.83],[20220629,6243.07],[20220630,6210.92],[20220701,6218.87],[20220702,6218.87],[20220703,6218.87],[20220704,6231.01],[20220705,6266.14],[20220706,6331.36],[20220707,6420.59],[20220708,6459.95],[20220709,6459.95],[20220710,6459.95],[20220711,6442.2],[20220712,6424.48],[20220713,6380.34],[20220714,6352.8],[20220715,6394.63],[20220716,6394.63],[20220717,6394.63],[20220718,6400.68],[20220719,6435.06],[20220720,6510.53],[20220721,6560.22],[20220722,6563.92],[20220723,6563.92],[20220724,6563.92],[20220725,6538.35],[20220726,6537.78],[20220727,6597.92],[20220728,6683.04],[20220729,6737.5],[20220730,6737.5],[20220731,6738.42],[20220801,6737.27],[20220802,6716.47],[20220803,6770.15],[20220804,6800.91],[20220805,6784.64],[20220806,6784.64],[20220807,6784.64],[20220808,6802.2],[20220809,6754.04],[20220810,6797.59],[20220811,6812.94],[20220812,6882.92],[20220813,6882.92],[20220814,6882.92],[20220815,6917.44],[20220816,6984.85],[20220817,6941.21],[20220818,6935.44],[20220819,6923.44],[20220820,6923.44],[20220821,6923.44],[20220822,6855.57],[20220823,6832.43],[20220824,6834.07],[20220825,6880.86],[20220826,6788.06],[20220827,6788.06],[20220828,6788.06],[20220829,6703.9],[20220830,6635.23],[20220831,6584.87],[20220901,6531.25],[20220902,6522.43],[20220903,6522.43],[20220904,6522.43],[20220905,6525.11],[20220906,6519.84],[20220907,6549.37],[20220908,6571.4],[20220909,6641.79],[20220910,6641.79],[20220911,6641.79],[20220912,6678.28],[20220913,6575.52],[20220914,6554.81],[20220915,6513.48],[20220916,6439.26],[20220917,6439.26],[20220918,6439.26],[20220919,6420.84],[20220920,6381.47],[20220921,6369.52],[20220922,6311.98],[20220923,6254.16],[20220924,6254.16],[20220925,6254.16],[20220926,6226.27],[20220927,6220.14],[20220928,6265.44],[20220929,6171.53],[20220930,6110.51],[20221001,6110.51],[20221002,6110.51],[20221003,6148.6],[20221004,6275.78],[20221005,6302.15],[20221006,6299.92],[20221007,6216.39],[20221008,6216.39],[20221009,6216.39],[20221010,6180.96],[20221011,6119.2],[20221012,6100.47],[20221013,6121.95],[20221014,6119.81],[20221015,6119.81],[20221016,6119.81],[20221017,6165.3],[20221018,6210.88],[20221019,6199.46],[20221020,6162.84],[20221021,6203.42],[20221022,6203.42],[20221023,6203.42],[20221024,6231.55],[20221025,6298.41],[20221026,6276.76],[20221027,6271.73],[20221028,6334.58],[20221029,6334.58],[20221030,6334.58],[20221031,6366.24],[20221101,6374.35],[20221102,6328.1],[20221103,6296.68],[20221104,6310.9],[20221105,6310.9],[20221106,6310.9],[20221107,6313.2],[20221108,6347.53],[20221109,6296.87],[20221110,6457.4],[20221111,6481.84],[20221112,6481.84],[20221113,6481.84],[20221114,6469.95],[20221115,6481.64],[20221116,6437.9],[20221117,6418.32],[20221118,6430.8],[20221119,6430.8],[20221120,6430.8],[20221121,6456.81],[20221122,6487.35],[20221123,6509.11],[20221124,6514.47],[20221125,6518.11],[20221126,6518.11],[20221127,6518.11],[20221128,6447.59],[20221129,6451.75],[20221130,6535.3],[20221201,6576.16],[20221202,6547.73],[20221203,6547.73],[20221204,6547.73],[20221205,6480.37],[20221206,6424.97],[20221207,6382.29],[20221208,6398.89],[20221209,6394.01],[20221210,6394.01],[20221211,6394.01],[20221212,6406.84],[20221213,6462.08],[20221214,6433.31],[20221215,6320.05],[20221216,6234.44],[20221217,6234.44],[20221218,6234.44],[20221219,6200.25],[20221220,6179.35],[20221221,6226.12],[20221222,6208.63],[20221223,6198.38],[20221224,6198.38],[20221225,6198.38],[20221226,6198.57],[20221227,6190.89],[20221228,6160.85],[20221229,6188.13],[20221230,6180.32],[20221231,6179.64],[20230101,6179.64],[20230102,6180.91],[20230103,6243.14],[20230104,6279.83],[20230105,6267.24],[20230106,6331.77],[20230107,6331.77],[20230108,6331.77],[20230109,6339.81],[20230110,6343.34],[20230111,6383.23],[20230112,6413.13],[20230113,6433.42],[20230114,6433.42],[20230115,6433.42],[20230116,6446.94],[20230117,6455.18],[20230118,6437.75],[20230119,6378.82],[20230120,6406.1],[20230121,6406.1],[20230122,6406.1],[20230123,6455.6],[20230124,6469.17],[20230125,6450.57],[20230126,6486.65],[20230127,6521.87],[20230128,6521.87],[20230129,6521.87],[20230130,6481.36],[20230131,6507.58],[20230201,6544.11],[20230202,6595.36],[20230203,6608.75],[20230204,6608.75],[20230205,6608.75],[20230206,6607.21],[20230207,6648.31],[20230208,6639.32],[20230209,6609.42],[20230210,6593.18],[20230211,6593.18],[20230212,6593.18],[20230213,6625.33],[20230214,6629.51],[20230215,6655.55],[20230216,6640.49],[20230217,6622.97],[20230218,6622.97],[20230219,6622.97],[20230220,6613.9],[20230221,6555.14],[20230222,6527],[20230223,6550.93],[20230224,6519.73],[20230225,6519.73],[20230226,6519.73],[20230227,6527.6],[20230228,6503.46],[20230301,6473.31],[20230302,6500.26],[20230303,6573.28],[20230304,6573.28],[20230305,6573.28],[20230306,6583.93],[20230307,6541.21],[20230308,6551.17],[20230309,6508.86],[20230310,6394.31],[20230311,6394.31],[20230312,6394.31],[20230313,6298.27],[20230314,6322.83],[20230315,6336.65],[20230316,6369.88],[20230317,6347.37],[20230318,6347.37],[20230319,6347.37],[20230320,6330.79],[20230321,6368.1],[20230322,6352.59],[20230323,6323.65],[20230324,6345.01],[20230325,6345.01],[20230326,6345.01],[20230327,6363.16],[20230328,6344.25],[20230329,6393.98],[20230330,6433.4],[20230331,6494.31],[20230401,6494.31],[20230402,6494.31],[20230403,6520.68],[20230404,6494.29],[20230405,6455.84],[20230406,6457.52],[20230407,6457.66],[20230408,6457.66],[20230409,6457.66],[20230410,6458.3],[20230411,6495.5],[20230412,6486.36],[20230413,6490.37],[20230414,6502.84],[20230415,6502.84],[20230416,6502.84],[20230417,6537.67],[20230418,6552.79],[20230419,6546.22],[20230420,6521.59],[20230421,6511.46],[20230422,6511.46],[20230423,6511.46],[20230424,6501.46],[20230425,6448.91],[20230426,6397.93],[20230427,6428.67],[20230428,6482.81],[20230429,6482.81],[20230430,6482.77],[20230501,6483.63],[20230502,6471.13],[20230503,6425.2],[20230504,6394.28],[20230505,6457.25],[20230506,6457.25],[20230507,6457.25],[20230508,6483.96],[20230509,6492.32],[20230510,6505.64],[20230511,6511.96],[20230512,6527.7],[20230513,6527.7],[20230514,6527.7],[20230515,6553.01],[20230516,6536.65],[20230517,6562.61],[20230518,6578.43],[20230519,6638.73],[20230520,6638.73],[20230521,6638.73],[20230522,6647.05],[20230523,6619.53],[20230524,6548.74],[20230525,6561.11],[20230526,6610.05],[20230527,6610.05],[20230528,6610.05],[20230529,6612.76],[20230530,6628.49],[20230531,6602.72],[20230601,6621.07],[20230602,6686.93],[20230603,6686.93],[20230604,6686.93],[20230605,6721.54],[20230606,6744.88],[20230607,6733.28],[20230608,6723.95],[20230609,6719.44],[20230610,6719.44],[20230611,6719.44],[20230612,6755.19],[20230613,6790.72],[20230614,6805.35],[20230615,6819.44],[20230616,6800.93],[20230617,6800.93],[20230618,6800.93],[20230619,6788.92],[20230620,6751.86],[20230621,6714.26],[20230622,6680.53],[20230623,6676.12],[20230624,6676.12],[20230625,6676.12],[20230626,6649.28],[20230627,6656],[20230628,6687.52],[20230629,6711.34],[20230630,6778.63],[20230701,6778.63],[20230702,6778.63],[20230703,6796.97],[20230704,6803.1],[20230705,6788.08],[20230706,6713.35],[20230707,6684.32],[20230708,6684.32],[20230709,6684.32],[20230710,6676.92],[20230711,6707.31],[20230712,6744.04],[20230713,6758.36],[20230714,6751.85],[20230715,6751.85],[20230716,6751.85],[20230717,6744.16],[20230718,6764.63],[20230719,6799.22],[20230720,6792.88],[20230721,6808.9],[20230722,6808.9],[20230723,6808.9],[20230724,6831.41],[20230725,6870.26],[20230726,6866.71],[20230727,6867.23],[20230728,6908.26],[20230729,6908.26],[20230730,6908.26],[20230731,6925.55],[20230801,6923.81],[20230802,6848.99],[20230803,6812.99],[20230804,6787.62],[20230805,6787.62],[20230806,6787.62],[20230807,6790.32],[20230808,6785.9],[20230809,6765.48],[20230810,6760.58],[20230811,6739.54],[20230812,6739.54],[20230813,6739.54],[20230814,6762.06],[20230815,6738.49],[20230816,6687.87],[20230817,6646.89],[20230818,6619.34],[20230819,6619.34],[20230820,6619.34],[20230821,6620.97],[20230822,6640.18],[20230823,6701.45],[20230824,6680.48],[20230825,6683.67],[20230826,6683.67],[20230827,6683.67],[20230828,6716.68],[20230829,6784.15],[20230830,6791.37],[20230831,6803.07],[20230901,6827.23],[20230902,6827.23],[20230903,6827.23],[20230904,6844.25],[20230905,6849.63],[20230906,6821.75],[20230907,6802.06],[20230908,6794.59],[20230909,6794.59],[20230910,6794.59],[20230911,6808.94],[20230912,6802.03],[20230913,6780.31],[20230914,6832.01],[20230915,6849.02],[20230916,6849.02],[20230917,6849.02],[20230918,6813.54],[20230919,6781.55],[20230920,6765.58],[20230921,6699.84],[20230922,6669.1],[20230923,6669.1],[20230924,6669.1],[20230925,6667.27],[20230926,6627.49],[20230927,6631.43],[20230928,6648.03],[20230929,6649.93],[20230930,6649.8],[20231001,6649.8],[20231002,6642.14],[20231003,6605.34],[20231004,6574.63],[20231005,6571.43],[20231006,6594.57],[20231007,6594.57],[20231008,6594.57],[20231009,6625.83],[20231010,6672.33],[20231011,6693.48],[20231012,6687.14],[20231013,6670.47],[20231014,6670.47],[20231015,6670.47],[20231016,6676.73],[20231017,6677.59],[20231018,6628.54],[20231019,6561.33],[20231020,6478.83],[20231021,6478.83],[20231022,6478.83],[20231023,6433.94],[20231024,6450.1],[20231025,6432.55],[20231026,6396.17],[20231027,6363.24],[20231028,6363.24],[20231029,6363.24],[20231030,6361.67],[20231031,6389.5],[20231101,6426.55],[20231102,6524.56],[20231103,6575.51],[20231104,6575.51],[20231105,6575.51],[20231106,6578.51],[20231107,6596.27],[20231108,6604.08],[20231109,6596.46],[20231110,6612.04],[20231111,6612.04],[20231112,6612.04],[20231113,6632.83],[20231114,6692.08],[20231115,6708.75],[20231116,6703.99],[20231117,6715.86],[20231118,6715.86],[20231119,6715.86],[20231120,6724.28],[20231121,6718.36],[20231122,6750.67],[20231123,6760.12],[20231124,6762.85],[20231125,6762.85],[20231126,6762.85],[20231127,6747.1],[20231128,6736.87],[20231129,6745.08],[20231130,6784.31],[20231201,6850.55],[20231202,6850.55],[20231203,6850.55],[20231204,6865.04],[20231205,6866.46],[20231206,6887.87],[20231207,6904.91],[20231208,6930.29],[20231209,6930.29],[20231210,6930.29],[20231211,6961.94],[20231212,6967.47],[20231213,7011.1],[20231214,7024.28],[20231215,7026.72],[20231216,7026.72],[20231217,7026.72],[20231218,7038.08],[20231219,7051.27],[20231220,7031.02],[20231221,7035.02],[20231222,7045.82],[20231223,7045.82],[20231224,7045.82],[20231225,7045.83],[20231226,7046.94],[20231227,7060.47],[20231228,7061.44],[20231229,7077.74],[20231230,7077.74],[20231231,7078.14],[20240101,7078.14],[20240102,7075.91],[20240103,7031.08],[20240104,7002.11],[20240105,6998.72],[20240106,6998.72],[20240107,6998.72],[20240108,7035],[20240109,7057.95],[20240110,7066.27],[20240111,7059.39],[20240112,7079.37],[20240113,7079.37],[20240114,7079.37],[20240115,7079.02],[20240116,7072.57],[20240117,7025.28],[20240118,7045.57],[20240119,7085.92],[20240120,7085.92],[20240121,7085.92],[20240122,7124.53],[20240123,7147.92],[20240124,7158.36],[20240125,7185.14],[20240126,7210.1],[20240127,7210.1],[20240128,7210.1],[20240129,7260.95],[20240130,7266.68],[20240131,7222.79],[20240201,7239.16],[20240202,7261.93],[20240203,7261.93],[20240204,7261.93],[20240205,7290.82],[20240206,7313.21],[20240207,7336.03],[20240208,7357.07],[20240209,7376.19],[20240210,7376.19],[20240211,7376.19],[20240212,7397.74],[20240213,7344.35],[20240214,7386.06],[20240215,7423.26],[20240216,7425.53],[20240217,7425.53],[20240218,7425.53],[20240219,7422.78],[20240220,7383.1],[20240221,7362.73],[20240222,7432.88],[20240223,7467.74],[20240224,7467.74],[20240225,7467.74],[20240226,7455.07],[20240227,7458.67],[20240228,7459.6],[20240229,7472.5],[20240301,7519.18],[20240302,7519.18],[20240303,7519.18],[20240304,7524],[20240305,7482.15],[20240306,7486.45],[20240307,7536.32],[20240308,7533.96],[20240309,7533.96],[20240310,7533.96],[20240311,7505.72],[20240312,7550.38],[20240313,7557.16],[20240314,7544.83],[20240315,7520.8],[20240316,7520.8],[20240317,7520.8],[20240318,7529.17],[20240319,7553.74],[20240320,7595.95],[20240321,7636.84],[20240322,7661.9],[20240323,7661.9],[20240324,7661.9],[20240325,7642.4],[20240326,7633.11],[20240327,7669.96],[20240328,7698.5],[20240329,7698.78],[20240330,7698.78],[20240331,7699.31],[20240401,7698.92],[20240402,7671.22],[20240403,7643.64],[20240404,7596.55],[20240405,7592.62],[20240406,7592.62],[20240407,7592.62],[20240408,7613.85],[20240409,7608.64],[20240410,7587.15],[20240411,7627.26],[20240412,7617.95],[20240413,7617.95],[20240414,7617.95],[20240415,7564.9],[20240416,7501.47],[20240417,7471.36],[20240418,7445.13],[20240419,7412.26],[20240420,7412.26],[20240421,7412.26],[20240422,7447.89],[20240423,7504.82],[20240424,7526.77],[20240425,7476.51],[20240426,7532.29],[20240427,7532.29],[20240428,7532.29],[20240429,7561.92],[20240430,7520.61],[20240501,7510.73],[20240502,7517.49],[20240503,7558.14],[20240504,7558.14],[20240505,7558.14],[20240506,7593.64],[20240507,7641.33],[20240508,7653.91],[20240509,7663.5],[20240510,7695.34],[20240511,7695.34],[20240512,7695.34],[20240513,7693.75],[20240514,7706.41],[20240515,7750.34],[20240516,7757.04],[20240517,7760.07],[20240518,7760.07],[20240519,7760.07],[20240520,7764.17],[20240521,7768.5],[20240522,7770.67],[20240523,7742.88],[20240524,7741.33],[20240525,7741.33],[20240526,7741.33],[20240527,7749.7],[20240528,7731.67],[20240529,7681.34],[20240530,7671.62],[20240531,7667.77],[20240601,7667.77],[20240602,7667.77],[20240603,7689],[20240604,7674.15],[20240605,7720.58],[20240606,7755.55],[20240607,7744.86],[20240608,7744.86],[20240609,7744.86],[20240610,7795.38],[20240611,7797.15],[20240612,7822.28],[20240613,7806.86],[20240614,7818.24],[20240615,7818.24],[20240616,7818.24],[20240617,7820.17],[20240618,7847.96],[20240619,7849.71],[20240620,7863.37],[20240621,7862.6],[20240622,7862.6],[20240623,7862.6],[20240624,7847.13],[20240625,7856.76],[20240626,7862.52],[20240627,7854.08],[20240628,7841.45],[20240629,7841.45],[20240630,7841.22],[20240701,7819.58],[20240702,7826.4],[20240703,7852.13],[20240704,7861.78],[20240705,7866.34],[20240706,7866.34],[20240707,7866.34],[20240708,7871.67],[20240709,7866.53],[20240710,7898.47],[20240711,7915.56],[20240712,7937.6],[20240713,7937.6],[20240714,7937.6],[20240715,7938.15],[20240716,7962.71],[20240717,7906.36],[20240718,7853.72],[20240719,7810.64],[20240720,7810.64],[20240721,7810.64],[20240722,7841.77],[20240723,7868.83],[20240724,7791.72],[20240725,7720.99],[20240726,7756.14],[20240727,7756.14],[20240728,7756.14],[20240729,7795.62],[20240730,7786.37],[20240731,7858.84],[20240801,7828.93],[20240802,7635.43],[20240803,7635.43],[20240804,7635.43],[20240805,7398.53],[20240806,7414.26],[20240807,7442.73],[20240808,7498.7],[20240809,7553.24],[20240810,7553.24],[20240811,7553.24],[20240812,7553.48],[20240813,7615.69],[20240814,7625.54],[20240815,7671.22],[20240816,7760.85],[20240817,7760.85],[20240818,7760.85],[20240819,7789.88],[20240820,7779.72],[20240821,7786.18],[20240822,7771.2],[20240823,7805.65],[20240824,7805.65],[20240825,7805.65],[20240826,7802.12],[20240827,7798.82],[20240828,7804.53],[20240829,7835.38],[20240830,7880.42],[20240831,7880.31],[20240901,7880.31],[20240902,7891.18],[20240903,7823.03],[20240904,7750.22],[20240905,7708.09],[20240906,7626.53],[20240907,7626.53],[20240908,7626.53],[20240909,7660.48],[20240910,7688.08],[20240911,7716.89],[20240912,7781.32],[20240913,7814.23],[20240914,7814.23],[20240915,7814.23],[20240916,7818.05],[20240917,7823.09],[20240918,7808.16],[20240919,7877.03],[20240920,7863.73],[20240921,7863.73],[20240922,7863.73],[20240923,7888.83],[20240924,7915],[20240925,7894.15],[20240926,7961.45],[20240927,7991.33],[20240928,7991.33],[20240929,7991.33],[20240930,7966.64],[20241001,7973.89],[20241002,7975.56],[20241003,7965.32],[20241004,8001.2],[20241005,8001.2],[20241006,8001.2],[20241007,8009.15],[20241008,8005.08],[20241009,8048.79],[20241010,8065.07],[20241011,8095.39],[20241012,8095.39],[20241013,8095.39],[20241014,8146.95],[20241015,8135.51],[20241016,8129.92],[20241017,8163.02],[20241018,8189.36],[20241019,8189.36],[20241020,8189.36],[20241021,8171.44],[20241022,8154.15],[20241023,8135.11],[20241024,8117.46],[20241025,8101.43],[20241026,8101.43],[20241027,8101.43],[20241028,8120.45],[20241029,8140.67],[20241030,8093.08],[20241031,7975.53],[20241101,7980.44],[20241102,7980.44],[20241103,7980.44],[20241104,7966.81],[20241105,8006.16],[20241106,8178],[20241107,8225.87],[20241108,8253.97],[20241109,8253.97],[20241110,8253.97],[20241111,8332.22],[20241112,8325.9],[20241113,8296.34],[20241114,8308.31],[20241115,8234.43],[20241116,8234.43],[20241117,8234.43],[20241118,8225.79],[20241119,8227.47],[20241120,8246.64],[20241121,8300.74],[20241122,8412.17],[20241123,8412.17],[20241124,8412.17],[20241125,8426.61],[20241126,8418.06],[20241127,8391.44],[20241128,8386.87],[20241129,8407.47],[20241130,8407.94],[20241201,8407.94],[20241202,8468.69],[20241203,8487.69],[20241204,8524.33],[20241205,8505.39],[20241206,8501.2],[20241207,8501.2],[20241208,8501.2],[20241209,8483.84],[20241210,8468.25],[20241211,8502.65],[20241212,8499.75],[20241213,8462.63],[20241214,8462.63],[20241215,8462.63],[20241216,8458.5],[20241217,8430.35],[20241218,8327.99],[20241219,8279.69],[20241220,8279.33],[20241221,8279.33],[20241222,8279.33],[20241223,8318.63],[20241224,8338.16],[20241225,8338.17],[20241226,8338.34],[20241227,8341.27],[20241228,8341.27],[20241229,8341.27],[20241230,8282.62],[20241231,8292.54],[20250101,8292.53],[20250102,8328.26],[20250103,8382.23],[20250104,8382.23],[20250105,8382.23],[20250106,8379.29],[20250107,8367.4],[20250108,8387.89],[20250109,8391.15],[20250110,8328.68],[20250111,8328.68],[20250112,8328.68],[20250113,8328.79],[20250114,8316.81],[20250115,8382.31],[20250116,8443.11],[20250117,8490.36],[20250118,8490.36],[20250119,8490.36],[20250120,8494.13],[20250121,8521.23],[20250122,8539.04],[20250123,8579.4],[20250124,8551.24],[20250125,8551.24],[20250126,8551.24],[20250127,8453.75],[20250128,8513.51],[20250129,8537.99],[20250130,8582.43],[20250131,8597.3],[20250201,8597.3],[20250202,8597.3],[20250203,8577.47],[20250204,8579],[20250205,8579.22],[20250206,8644.12],[20250207,8626.75],[20250208,8626.75],[20250209,8626.75],[20250210,8670.13],[20250211,8669.86],[20250212,8632.4],[20250213,8668.51],[20250214,8650.06],[20250215,8650.06],[20250216,8650.06],[20250217,8656.29],[20250218,8693.87],[20250219,8699.29],[20250220,8666.97],[20250221,8600.53],[20250222,8600.53],[20250223,8600.53],[20250224,8547.17],[20250225,8495.8],[20250226,8512.74],[20250227,8471.28],[20250228,8493.39],[20250301,8493.39],[20250302,8493.39],[20250303,8446.57],[20250304,8311.37],[20250305,8266.42],[20250306,8180.04],[20250307,8138.09],[20250308,8138.09],[20250309,8138.09],[20250310,8029.4],[20250311,7908.24],[20250312,7913.75],[20250313,7896.97],[20250314,7955.91],[20250315,7955.91],[20250316,7955.91],[20250317,8020.45],[20250318,8013.74],[20250319,8055.88],[20250320,8084.48],[20250321,8067.1],[20250322,8067.1],[20250323,8067.1],[20250324,8128.78],[20250325,8161.41],[20250326,8129.85],[20250327,8093.04],[20250328,7992.33],[20250329,7992.33],[20250330,7992.33],[20250331,7914.4],[20250401,7951.76],[20250402,7966.38],[20250403,7666.67],[20250404,7347.39],[20250405,7347.39],[20250406,7347.39],[20250407,7141.78],[20250408,7152.07],[20250409,7263.13],[20250410,7311.26],[20250411,7257.14],[20250412,7257.14],[20250413,7257.14],[20250414,7336.32],[20250415,7406.31],[20250416,7334.73],[20250417,7323.71],[20250418,7323.85],[20250419,7323.85],[20250420,7323.85],[20250421,7320.02],[20250422,7269.46],[20250423,7419.24],[20250424,7511.39],[20250425,7571.89],[20250426,7571.89],[20250427,7571.89],[20250428,7596.93],[20250429,7623.14],[20250430,7648.99],[20250501,7658.9],[20250502,7790.35],[20250503,7790.35],[20250504,7790.35],[20250505,7811.26],[20250506,7793.77],[20250507,7785.65],[20250508,7843.76],[20250509,7868.79],[20250510,7868.79],[20250511,7868.79],[20250512,8065.27],[20250513,8134.67],[20250514,8112.55],[20250515,8136.35],[20250516,8184.48],[20250517,8184.48],[20250518,8184.48],[20250519,8168.93],[20250520,8183.07],[20250521,8103.03],[20250522,8072.23],[20250523,8033.37],[20250524,8033.37],[20250525,8033.37],[20250526,8024.4],[20250527,8099.59],[20250528,8109.75],[20250529,8120.06],[20250530,8097.21],[20250531,8097.66],[20250601,8097.66],[20250602,8072.01],[20250603,8108.34],[20250604,8140.98],[20250605,8129.35],[20250606,8171.19],[20250607,8171.19],[20250608,8171.19],[20250609,8176.7],[20250610,8198.29],[20250611,8188.65],[20250612,8125.34],[20250613,8080.42],[20250614,8080.42],[20250615,8080.42],[20250616,8088.82],[20250617,8062.96],[20250618,8062.55],[20250619,8054.62],[20250620,8023.3],[20250621,8023.3],[20250622,8023.3],[20250623,8034.71],[20250624,8080.56],[20250625,8086.56],[20250626,8079.52],[20250627,8122.53],[20250628,8122.53],[20250629,8122.53],[20250630,8140.41],[20250701,8113.07],[20250702,8137.65],[20250703,8179.35],[20250704,8183.98],[20250705,8183.98],[20250706,8183.98],[20250707,8175],[20250708,8178.83],[20250709,8216.69],[20250710,8239.33],[20250711,8215.29],[20250712,8215.29],[20250713,8215.29],[20250714,8207.77],[20250715,8211.76],[20250716,8223.73],[20250717,8277.43],[20250718,8271.18],[20250719,8271.18],[20250720,8271.18],[20250721,8259.73],[20250722,8242.4],[20250723,8292.15],[20250724,8308.68],[20250725,8321],[20250726,8321],[20250727,8321],[20250728,8349.63],[20250729,8388.96],[20250730,8388.55],[20250731,8386.49],[20250801,8274.43],[20250802,8274.43],[20250803,8274.43],[20250804,8266.03],[20250805,8280.82],[20250806,8266.54],[20250807,8280.5],[20250808,8297.49],[20250809,8297.49],[20250810,8297.49],[20250811,8306.73],[20250812,8347],[20250813,8364.06],[20250814,8378.13],[20250815,8377.81],[20250816,8377.81],[20250817,8377.81],[20250818,8385.38],[20250819,8378.19],[20250820,8371.88],[20250821,8363.79],[20250822,8429.66],[20250823,8429.66],[20250824,8429.66],[20250825,8415.27],[20250826,8410.18],[20250827,8442.25],[20250828,8430.04],[20250829,8398.11],[20250830,8398.11],[20250831,8398.36],[20250901,8380.82],[20250902,8342.18],[20250903,8346.15],[20250904,8390.86],[20250905,8394.08],[20250906,8394.08],[20250907,8394.08],[20250908,8403.1],[20250909,8415.7],[20250910,8440.86],[20250911,8488.89],[20250912,8489.35],[20250913,8489.35],[20250914,8489.35],[20250915,8492.37],[20250916,8456.11],[20250917,8438.63],[20250918,8490.11],[20250919,8534.07],[20250920,8534.07],[20250921,8534.07],[20250922,8537.69],[20250923,8527.15],[20250924,8517.2],[20250925,8488.28],[20250926,8521.53],[20250927,8521.53],[20250928,8521.53],[20250929,8537.39],[20250930,8554.09],[20251001,8596.37],[20251002,8635.73],[20251003,8658.5],[20251004,8658.5],[20251005,8658.5],[20251006,8710.29],[20251007,8707.85],[20251008,8752.1],[20251009,8765.59],[20251010,8655.72],[20251011,8655.72],[20251012,8655.72],[20251013,8664.08],[20251014,8657.65],[20251015,8676.92],[20251016,8656.81],[20251017,8620.57],[20251018,8620.57],[20251019,8620.57],[20251020,8700.02],[20251021,8747.87],[20251022,8730.94],[20251023,8745.26],[20251024,8790.34],[20251025,8790.34],[20251026,8790.34],[20251027,8839.1],[20251028,8843.1],[20251029,8825.43],[20251030,8813.61],[20251031,8802.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.392,85€ |
| 2022 | 1.312,77€ |
| 2023 | 1.452,19€ |
| 2024 | 1.872,67€ |
| 2025 | 2.160,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,43% |
| 3 M | 8,80% |
| 6 M | 16,86% |
| lfd. Jahr | 7,16% |
| 1 Jahr | 15,39% |
| 3 Jahre | 65,43% |
| 5 Jahre | 117,17% |
| 10 Jahre | 170,73% |
| Entwicklung p.a. | 11,82% |
| Wertentwicklung seit Auflage | 260,56% |
Anlageziel ist langfristiges Kapitalwachstum durch Anlagen in den globalen Aktienmärkten. Mindestens 70% des Fondsvermögens werden in Aktien investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 6,04% |
| APPLE INC | 5,49% |
| Microsoft Corp | 4,49% |
| Alphabet Inc-Cl A | 2,42% |
| Amazon.com Inc | 2,30% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 39.2845 | 31.970100 |
| 11.2021 - 11.2022 | -5.7488 | -13.820400 |
| 11.2022 - 11.2023 | 10.6198 | 4.428200 |
| 11.2023 - 11.2024 | 28.9551 | 21.162700 |
| 11.2024 - 11.2025 | 15.3865 | 10.207700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,90% | 11,24% | 13,00% | 14,01% |
| Sharpe Ratio | 0,83 | 1,37 | 1,14 | 0,77 |
| Tracking Error | 3,86% | 4,17% | 3,91% | 3,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,97 | 1,01 | 1,06 |
| Treynor Ratio | 10,90 | 15,86 | 14,73 | 10,19 |
Die 10 größten Wertpapierbestände (04. 11. 2025)
| NVIDIA CORP | 6,04% |
| APPLE INC | 5,49% |
| Microsoft Corp | 4,49% |
| Alphabet Inc-Cl A | 2,42% |
| Amazon.com Inc | 2,30% |
| META PLATFORMS INC-CLASS A | 1,86% |
| Johnson & Johnson | 1,50% |
| JPMorgan Chase & Co | 1,48% |
| AMPHENOL CORP-CL A | 1,25% |
| NOVARTIS AG-REG | 1,22% |
Länderverteilung (04. 11. 2025)
| USA | 76,26% |
| Japan | 5,39% |
| Welt | 4,35% |
| Großbritannien | 3,38% |
| Kanada | 2,11% |
| Schweiz | 1,98% |
| Spanien | 1,95% |
| Italien | 1,84% |
| Deutschland | 1,48% |
| Australien | 1,26% |
Branchenverteilung (04. 11. 2025)
| Informationstechnologie | 30,14% |
| Finanzen | 14,10% |
| Gesundheit / Healthcare | 10,96% |
| Industrie / Investitionsgüter | 10,75% |
| Konsumgüter zyklisch | 10,64% |
| Telekommunikationsdienstleister | 10,34% |
| Konsumgüter nicht-zyklisch | 5,56% |
| Grundstoffe | 3,23% |
| Energie | 2,38% |
| Versorger | 1,49% |
Assetverteilung (04. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (04. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15567KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 41382KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5860KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,70% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Kai Hirschen |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.05.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.060,03 Mio. EUR |