Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112B7
ISIN: LU1057798446
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (17. 06. 2025)
112,45 CHF
-0,40 CHF / -0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1057798446","name":"Swisscanto (LU) Bond Fd Committed Secured High Yield ATH CHF","currency":"EUR"},"ts":[[20200617,95.56],[20200618,94.4],[20200619,94.91],[20200622,94.88],[20200624,94.37],[20200625,94.86],[20200626,94.33],[20200629,93.77],[20200630,93.95],[20200701,94.56],[20200702,94.57],[20200706,95.09],[20200707,95.05],[20200708,95.12],[20200709,95.01],[20200710,95],[20200713,94.62],[20200714,94.5],[20200715,93.98],[20200716,94.06],[20200717,94.47],[20200720,94.85],[20200721,95.68],[20200722,94.97],[20200723,96.13],[20200724,95.22],[20200727,94.77],[20200728,95.41],[20200729,95.44],[20200730,95.55],[20200731,95.41],[20200803,95.39],[20200804,95.64],[20200805,95.33],[20200806,95.99],[20200807,95.66],[20200810,95.84],[20200811,96.41],[20200812,96.34],[20200813,95.98],[20200814,96.09],[20200817,95.92],[20200818,95.92],[20200819,95.13],[20200820,95.26],[20200821,96.13],[20200824,96.11],[20200825,96.35],[20200826,96.53],[20200827,96.45],[20200828,96.45],[20200831,96.32],[20200901,95.66],[20200902,96.38],[20200903,96.17],[20200904,96.35],[20200908,95.95],[20200909,96.14],[20200910,96.51],[20200911,96.33],[20200914,96.44],[20200915,96.44],[20200916,96.69],[20200917,96.69],[20200918,96.35],[20200921,95.84],[20200922,95.65],[20200923,95.39],[20200924,94.9],[20200925,94.43],[20200928,94.06],[20200929,94.4],[20200930,94.92],[20201001,95.27],[20201002,95.36],[20201005,95.61],[20201006,95.81],[20201007,95.78],[20201008,95.84],[20201009,96.09],[20201013,96.59],[20201014,96.54],[20201015,96.59],[20201016,96.49],[20201019,96.57],[20201020,96.62],[20201021,96.77],[20201022,96.73],[20201023,96.41],[20201026,96.61],[20201027,96.43],[20201028,96.15],[20201029,96.13],[20201030,95.92],[20201102,96.09],[20201103,96.46],[20201104,97.17],[20201105,97.36],[20201106,97.74],[20201109,97.48],[20201110,97.12],[20201112,98.06],[20201113,97.61],[20201116,97.84],[20201117,97.96],[20201118,98.09],[20201119,98.23],[20201120,98.17],[20201123,98.46],[20201124,98.58],[20201125,98.64],[20201127,98.34],[20201130,98.79],[20201201,99],[20201202,99.26],[20201203,99.37],[20201204,99.67],[20201207,99.89],[20201208,100.02],[20201209,100.2],[20201210,100.22],[20201211,99.81],[20201214,99.97],[20201215,100.06],[20201216,99.95],[20201217,99.79],[20201218,99.59],[20201221,99.68],[20201222,99.46],[20201223,99.54],[20201228,99.52],[20201229,99.48],[20201230,99.57],[20201231,100.08],[20210104,100.11],[20210105,100.82],[20210106,100.05],[20210107,99.34],[20210108,100.12],[20210111,99.94],[20210112,99.48],[20210113,100.22],[20210114,100.39],[20210115,101.34],[20210119,100.78],[20210120,100.81],[20210121,100.96],[20210122,100.87],[20210125,100.11],[20210126,99.94],[20210127,101.38],[20210128,99.76],[20210129,100.37],[20210201,100.97],[20210202,99.87],[20210203,100.76],[20210204,100.69],[20210205,100.72],[20210208,100.61],[20210209,100.18],[20210210,101.01],[20210211,101.07],[20210212,101.06],[20210216,101.18],[20210217,101.09],[20210218,100.19],[20210219,100.68],[20210222,100.28],[20210223,99.79],[20210224,99.05],[20210225,98.52],[20210226,99.68],[20210301,98.97],[20210302,98.71],[20210303,99.21],[20210304,97.36],[20210305,98.27],[20210308,97.98],[20210309,98.16],[20210310,98.18],[20210311,98.53],[20210312,98.23],[20210315,98.33],[20210316,98.83],[20210317,99.31],[20210318,98.34],[20210319,98.3],[20210322,98.76],[20210323,98.42],[20210324,98.44],[20210325,98.68],[20210326,98.97],[20210329,98.47],[20210330,98.62],[20210331,98.57],[20210401,98.46],[20210406,98.89],[20210407,99.2],[20210408,99.46],[20210409,99.55],[20210412,99.67],[20210413,99.61],[20210414,99.97],[20210415,99.32],[20210416,99.65],[20210419,99.77],[20210420,99.33],[20210421,99.95],[20210422,99.31],[20210423,99.95],[20210426,99.11],[20210427,99.37],[20210428,99.32],[20210429,99.62],[20210430,99.82],[20210503,99.68],[20210504,100.01],[20210505,100.16],[20210506,100.21],[20210507,100.23],[20210510,100.49],[20210511,99.97],[20210512,99.97],[20210514,100.16],[20210517,100.21],[20210518,100.11],[20210519,99.59],[20210520,99.8],[20210521,100.2],[20210525,100.76],[20210526,100.36],[20210527,100.33],[20210528,100.46],[20210531,100.24],[20210601,100.41],[20210602,100.56],[20210603,100.77],[20210604,100.9],[20210607,101.1],[20210608,101.34],[20210609,102.09],[20210610,101.49],[20210611,101.81],[20210614,102.45],[20210615,101.7],[20210616,101.69],[20210617,101.31],[20210618,101.09],[20210621,101.63],[20210622,101.06],[20210624,100.25],[20210625,101.03],[20210628,100.92],[20210629,100.29],[20210630,100.77],[20210701,100.75],[20210702,101.12],[20210706,101.29],[20210707,101.09],[20210708,101.96],[20210709,102.35],[20210712,102.05],[20210713,101.96],[20210714,102.12],[20210715,102.22],[20210716,101.94],[20210719,101.81],[20210720,102.15],[20210721,101.53],[20210722,102.15],[20210723,102.09],[20210726,101.88],[20210727,102.39],[20210728,102.77],[20210729,103],[20210730,103.17],[20210802,102.96],[20210803,103.23],[20210804,103.65],[20210805,103.34],[20210806,103.8],[20210809,102.84],[20210810,102.56],[20210811,102.51],[20210812,102.47],[20210813,102.8],[20210816,103.12],[20210817,103.53],[20210818,103.39],[20210819,103.34],[20210820,103.1],[20210823,103.21],[20210824,103.94],[20210825,103.34],[20210826,102.85],[20210827,103.17],[20210830,102.82],[20210831,102.91],[20210901,102.52],[20210902,102.19],[20210903,102.42],[20210907,102.52],[20210908,102.18],[20210909,102.47],[20210910,102.56],[20210913,102.42],[20210914,102.35],[20210915,102.82],[20210916,102.47],[20210917,102.02],[20210920,102.25],[20210921,102.32],[20210922,102.66],[20210923,102.59],[20210924,102.84],[20210927,102.99],[20210928,102.8],[20210929,102.91],[20210930,102.47],[20211001,103.1],[20211004,102.95],[20211005,102.99],[20211006,102.71],[20211007,103.46],[20211008,103.16],[20211012,102.38],[20211013,102.54],[20211014,103.2],[20211015,102.9],[20211018,103.04],[20211019,103.43],[20211020,102.87],[20211021,103.56],[20211022,103.69],[20211025,103.34],[20211026,103.56],[20211027,103.05],[20211028,103.51],[20211029,104.18],[20211102,104],[20211103,104.58],[20211104,104.85],[20211105,104.6],[20211108,104.37],[20211109,104.36],[20211110,104.66],[20211112,104.88],[20211115,104.88],[20211116,104.9],[20211117,104.84],[20211118,105.08],[20211119,105.51],[20211122,105.55],[20211123,104.63],[20211124,104.59],[20211126,104.25],[20211129,104.75],[20211130,104.66],[20211201,105.22],[20211202,105.09],[20211203,105.45],[20211206,105.24],[20211207,105.68],[20211208,105.56],[20211209,105.79],[20211210,105.69],[20211213,105.83],[20211214,106.23],[20211215,105.81],[20211216,105.49],[20211217,106.28],[20211220,105.81],[20211221,105.85],[20211222,105.81],[20211223,106.07],[20211227,106.63],[20211228,106.43],[20211229,106.48],[20211230,107.03],[20211231,107],[20220103,106.51],[20220104,106.82],[20220105,106.73],[20220106,106.28],[20220107,105.94],[20220110,105.53],[20220111,105.09],[20220112,105.34],[20220113,105.63],[20220114,106.09],[20220118,105.96],[20220119,105.89],[20220120,105.91],[20220121,106],[20220124,106.06],[20220125,105.34],[20220126,105.31],[20220127,104.93],[20220128,104.66],[20220131,104.17],[20220201,104.73],[20220202,104.71],[20220203,104.14],[20220204,101.73],[20220207,101.23],[20220208,101.74],[20220209,102.07],[20220210,101.66],[20220211,101.43],[20220214,101.75],[20220215,101.9],[20220216,101.82],[20220217,101.92],[20220218,102.26],[20220222,102.17],[20220223,102.19],[20220224,102.53],[20220225,102.41],[20220228,102.86],[20220301,103.78],[20220302,104.04],[20220303,104.23],[20220304,105.15],[20220307,104.03],[20220308,103.36],[20220309,102.89],[20220310,101.45],[20220311,102.34],[20220314,101.86],[20220315,100.94],[20220316,101.35],[20220317,100.86],[20220318,102.28],[20220321,102.83],[20220322,102.89],[20220323,102.98],[20220324,103.37],[20220325,103.53],[20220328,103.04],[20220329,102.56],[20220330,103.19],[20220331,104.25],[20220401,104.19],[20220404,105.09],[20220405,104.48],[20220406,104.2],[20220407,104.06],[20220408,104.22],[20220411,103.66],[20220412,104],[20220413,104.01],[20220414,103.24],[20220419,102.78],[20220420,102.4],[20220421,101.63],[20220422,101.39],[20220425,101.72],[20220426,101.86],[20220427,101.63],[20220428,101.27],[20220429,100.42],[20220502,100.35],[20220503,100.41],[20220504,99.28],[20220505,98.71],[20220506,97.12],[20220510,96.02],[20220511,96.75],[20220512,97.21],[20220513,97],[20220516,96.37],[20220517,97.05],[20220518,96.21],[20220519,97.84],[20220520,97.74],[20220523,97.57],[20220524,97.51],[20220525,98.1],[20220527,99.51],[20220531,99.36],[20220601,98.82],[20220602,99.17],[20220603,98.8],[20220607,97.37],[20220608,96.62],[20220609,95.77],[20220610,96.01],[20220613,94.27],[20220614,93.9],[20220615,93.98],[20220616,95.82],[20220617,96.17],[20220621,95.04],[20220622,96.13],[20220624,96.52],[20220627,96.11],[20220628,95.47],[20220629,95.98],[20220630,95.18],[20220701,94.56],[20220705,95.85],[20220706,96.18],[20220707,96.98],[20220708,96.87],[20220711,97.4],[20220712,97.29],[20220713,97.3],[20220714,97.38],[20220715,97.13],[20220718,97.29],[20220719,97.82],[20220720,99.34],[20220721,98.91],[20220722,100.27],[20220725,100.26],[20220726,101.41],[20220727,101.16],[20220728,101.8],[20220729,101.88],[20220801,102.9],[20220802,102.49],[20220803,102.33],[20220804,102.69],[20220805,103.01],[20220808,102.94],[20220809,102.76],[20220810,103.68],[20220811,104.02],[20220812,104.41],[20220816,104.98],[20220817,103.76],[20220818,103.58],[20220819,103.75],[20220822,103.34],[20220823,102.99],[20220824,103.33],[20220825,103.22],[20220826,102.69],[20220829,102.08],[20220830,100.81],[20220831,99.67],[20220901,98.97],[20220902,98.95],[20220906,99.21],[20220907,100],[20220908,100.58],[20220909,101.97],[20220912,102.3],[20220913,101.51],[20220914,101.74],[20220915,101.85],[20220916,101.15],[20220919,100.35],[20220920,100.22],[20220921,101.12],[20220922,99.27],[20220923,99.78],[20220926,98.95],[20220927,99.29],[20220928,99.28],[20220929,97.76],[20220930,98.22],[20221003,97.05],[20221004,97.38],[20221005,97.82],[20221006,98.2],[20221007,97.72],[20221011,97.1],[20221012,96.99],[20221013,96.36],[20221014,95.82],[20221017,96.79],[20221018,97],[20221019,96.62],[20221020,96.09],[20221021,95.78],[20221024,96.06],[20221025,96.22],[20221026,96.72],[20221027,96.33],[20221028,97.03],[20221031,97.03],[20221102,97.82],[20221103,96.79],[20221104,97.44],[20221107,97.79],[20221108,97.63],[20221109,97.62],[20221110,99.28],[20221114,101.04],[20221115,100.87],[20221116,100.63],[20221117,100.02],[20221118,99.55],[20221121,100.23],[20221122,100.9],[20221123,101.4],[20221125,101.32],[20221128,100.61],[20221129,100.74],[20221130,101.11],[20221201,101.5],[20221202,101.85],[20221205,101.08],[20221206,101.04],[20221207,100.72],[20221208,100.79],[20221209,101.21],[20221212,101.3],[20221213,101.68],[20221214,101.8],[20221215,101.47],[20221216,100.58],[20221219,100.34],[20221220,100.4],[20221221,100.43],[20221222,100.2],[20221227,100.31],[20221228,100.23],[20221229,100.51],[20221230,100.44],[20230103,100.54],[20230104,101.5],[20230105,101.48],[20230106,102.15],[20230109,102.3],[20230110,101.4],[20230111,101.81],[20230112,101.03],[20230113,101],[20230117,101.6],[20230118,103.2],[20230119,102.3],[20230120,102.2],[20230123,101.85],[20230124,101.47],[20230125,101.77],[20230126,102.14],[20230127,101.94],[20230130,101.73],[20230131,101.61],[20230201,102.44],[20230202,103.25],[20230203,103.2],[20230206,103.08],[20230207,103.26],[20230208,103.87],[20230209,103.73],[20230210,103.42],[20230213,103.66],[20230214,103.37],[20230215,103.13],[20230216,103.52],[20230217,102.7],[20230221,102.51],[20230222,102.22],[20230223,102.46],[20230224,102.17],[20230227,102.07],[20230228,102.07],[20230301,101.1],[20230302,100.94],[20230303,101.63],[20230306,102.49],[20230307,101.86],[20230308,101.92],[20230309,101.98],[20230310,102.42],[20230313,102.55],[20230314,102.41],[20230315,102.34],[20230316,101.63],[20230317,100.97],[20230320,99.88],[20230321,100.45],[20230322,100.73],[20230323,100.54],[20230324,101.18],[20230327,101.34],[20230328,100.65],[20230329,100.78],[20230330,101.32],[20230331,101.19],[20230403,101.96],[20230404,101.41],[20230405,101.67],[20230406,102.41],[20230411,102.71],[20230412,103.04],[20230413,103.86],[20230414,103.69],[20230417,103.74],[20230418,103.17],[20230419,103.48],[20230420,103.6],[20230421,103.82],[20230424,103.74],[20230425,103.37],[20230426,103.22],[20230427,103.45],[20230428,103.48],[20230502,103.32],[20230503,103.65],[20230504,103.51],[20230505,103.46],[20230508,103.18],[20230510,104.08],[20230511,104.21],[20230512,104.65],[20230515,104.01],[20230516,104.07],[20230517,104.22],[20230519,104.14],[20230522,104.65],[20230523,104.04],[20230524,103.5],[20230525,104.08],[20230526,104.13],[20230530,104.97],[20230531,104.56],[20230601,104.25],[20230602,104.32],[20230605,104.42],[20230606,105.62],[20230607,105.39],[20230608,104.97],[20230609,105.37],[20230612,104.8],[20230613,104.59],[20230614,105.36],[20230615,105.14],[20230616,105.17],[20230620,104.49],[20230621,103.92],[20230622,103.51],[20230626,104.24],[20230627,104.35],[20230628,103.58],[20230629,103.71],[20230630,104.52],[20230703,104.56],[20230705,104.25],[20230706,104.43],[20230707,104.18],[20230710,103.87],[20230711,104.71],[20230712,105.65],[20230713,106.43],[20230714,106.28],[20230717,105.91],[20230718,106.17],[20230719,106.86],[20230720,106.68],[20230721,106.81],[20230724,107.25],[20230725,107.23],[20230726,107.76],[20230727,107.57],[20230728,107.82],[20230731,107.21],[20230801,107.23],[20230802,106.68],[20230803,106.88],[20230804,107.41],[20230807,106.89],[20230808,107.45],[20230809,106.92],[20230810,107.12],[20230811,107.05],[20230814,106.84],[20230816,106.98],[20230817,107.23],[20230818,106.97],[20230821,106.76],[20230822,107.12],[20230823,107.85],[20230824,107.41],[20230825,107.42],[20230828,107.62],[20230829,107.95],[20230830,107.67],[20230831,107.8],[20230901,107.95],[20230905,107.94],[20230906,107.98],[20230907,108.13],[20230908,108.3],[20230911,108.23],[20230912,108.2],[20230913,107.93],[20230914,108.1],[20230915,108.96],[20230918,108.46],[20230919,107.97],[20230920,107.9],[20230921,107.23],[20230922,106.98],[20230925,106.5],[20230926,106.25],[20230927,106.1],[20230928,106.32],[20230929,106.33],[20231002,106.53],[20231003,105.62],[20231004,105.62],[20231005,105.35],[20231006,105.16],[20231010,106.77],[20231011,106.8],[20231012,106.88],[20231013,106.95],[20231016,107.27],[20231017,106.95],[20231018,106.96],[20231019,106.83],[20231020,107],[20231023,106.91],[20231024,106.9],[20231025,107.49],[20231026,107.13],[20231027,106.72],[20231030,106.13],[20231031,105.66],[20231102,106.87],[20231103,107.28],[20231106,107.05],[20231107,107.21],[20231108,107.63],[20231109,107.23],[20231113,107.25],[20231114,107.47],[20231115,107.58],[20231116,107.69],[20231117,107.82],[20231120,107.72],[20231121,108.03],[20231122,108.57],[20231124,108.14],[20231127,108.25],[20231128,108.61],[20231129,109.7],[20231130,110.23],[20231201,110.81],[20231204,111.51],[20231205,111.88],[20231206,112.34],[20231207,112.58],[20231208,112.66],[20231211,111.88],[20231212,112.11],[20231213,112.67],[20231214,113.5],[20231215,113.23],[20231218,113.71],[20231219,114.31],[20231220,114.53],[20231221,114.97],[20231222,115.2],[20231227,114.82],[20231228,116.54],[20231229,116.93],[20240102,115.83],[20240103,115.42],[20240104,115.4],[20240105,115.15],[20240108,115.49],[20240109,115.93],[20240110,115.38],[20240111,116.19],[20240112,115.43],[20240116,115.34],[20240117,114.42],[20240118,113.93],[20240119,113.68],[20240122,114.31],[20240123,114.81],[20240124,115.4],[20240125,115.13],[20240126,115.56],[20240129,116.27],[20240130,115.61],[20240131,116],[20240201,116.51],[20240202,116.45],[20240205,115.82],[20240206,115.65],[20240207,115.38],[20240208,115.2],[20240209,115.36],[20240212,114.79],[20240213,113.86],[20240214,114.19],[20240215,114.48],[20240216,114.43],[20240220,114.39],[20240221,114.22],[20240222,114.43],[20240223,114.39],[20240226,114.42],[20240227,113.98],[20240228,114.26],[20240229,114.37],[20240301,113.59],[20240304,113.42],[20240305,113.34],[20240306,113.27],[20240307,113.92],[20240308,113.92],[20240311,113.89],[20240312,113.74],[20240313,114.26],[20240314,113.36],[20240315,113.96],[20240318,113.49],[20240319,113.81],[20240320,113.35],[20240321,111.64],[20240322,111.84],[20240325,112.19],[20240326,111.13],[20240327,110.51],[20240328,111.61],[20240402,111.29],[20240403,110.67],[20240404,110.46],[20240405,111.01],[20240408,110.65],[20240409,110.63],[20240410,110.57],[20240411,110.57],[20240412,111.29],[20240415,111.05],[20240416,110.7],[20240417,111.02],[20240418,110.67],[20240419,111.3],[20240422,111.33],[20240423,111.31],[20240424,110.67],[20240425,110.19],[20240426,110.49],[20240429,110.4],[20240430,110.47],[20240502,110.96],[20240503,111.1],[20240506,111.34],[20240507,111.55],[20240508,111.3],[20240510,111.08],[20240513,110.73],[20240514,110.69],[20240515,110.91],[20240516,110.8],[20240517,110.12],[20240521,110.12],[20240522,109.78],[20240523,109.95],[20240524,109.51],[20240528,110.02],[20240529,109.59],[20240530,110.66],[20240531,110.9],[20240603,111.57],[20240604,112.42],[20240605,112.24],[20240606,112.53],[20240607,112.37],[20240610,112.95],[20240611,113.32],[20240612,113.41],[20240613,112.84],[20240614,114.09],[20240617,113.7],[20240618,114.5],[20240620,113.88],[20240621,114.41],[20240624,113.71],[20240625,113.61],[20240626,113.92],[20240627,113.67],[20240628,113.11],[20240701,112.84],[20240702,112.5],[20240703,112.64],[20240705,112.66],[20240708,112.76],[20240709,112.76],[20240710,112.68],[20240711,112.53],[20240712,112.65],[20240715,112.61],[20240716,112.61],[20240717,113.39],[20240718,113.7],[20240719,113.38],[20240722,113.59],[20240723,113.52],[20240724,114.42],[20240725,115.21],[20240726,114.27],[20240729,114.71],[20240730,114.61],[20240731,115.49],[20240801,116.34],[20240802,116.39],[20240805,117.25],[20240806,117.32],[20240807,116.66],[20240808,116.98],[20240809,116.46],[20240812,115.85],[20240813,116.01],[20240814,115.78],[20240816,115.78],[20240819,115.84],[20240820,115.83],[20240821,116.72],[20240822,116.63],[20240823,116.92],[20240826,117.23],[20240827,117.46],[20240828,118.27],[20240829,118.49],[20240830,117.92],[20240903,118.2],[20240904,118.03],[20240905,118.42],[20240906,118.49],[20240909,118.41],[20240910,118.72],[20240911,118.7],[20240912,117.89],[20240913,118.39],[20240916,118.43],[20240917,118.43],[20240918,118.68],[20240919,118.11],[20240920,117.74],[20240923,118.2],[20240924,118.38],[20240925,117.95],[20240926,118.03],[20240927,118.48],[20240930,118.15],[20241001,118.86],[20241002,118.9],[20241003,118.87],[20241004,118.75],[20241007,118.67],[20241008,118.34],[20241009,118.5],[20241010,118.51],[20241011,118.75],[20241015,118.98],[20241016,118.87],[20241017,119.17],[20241018,118.97],[20241021,119.16],[20241022,119.24],[20241023,119.5],[20241024,119.39],[20241025,119.25],[20241028,119.22],[20241029,119.18],[20241030,119.1],[20241031,118.82],[20241104,118.65],[20241105,118.74],[20241106,119.28],[20241107,118.6],[20241108,119.4],[20241112,119.62],[20241113,119.29],[20241114,119.45],[20241115,119.05],[20241118,119.37],[20241119,119.57],[20241120,119.45],[20241121,120.31],[20241122,120.57],[20241125,119.99],[20241126,120.13],[20241127,120.14],[20241129,120.54],[20241202,120.27],[20241203,120.45],[20241204,120.66],[20241205,120.78],[20241206,121.17],[20241209,121.12],[20241210,121.52],[20241211,121.4],[20241212,120.89],[20241213,119.96],[20241216,120.11],[20241217,119.47],[20241218,119.73],[20241219,120.26],[20241220,120.57],[20241223,120.09],[20241227,119.35],[20241230,118.83],[20241231,119.12],[20250102,119.73],[20250103,120.12],[20250106,119.59],[20250107,119.13],[20250108,119.48],[20250109,118.86],[20250110,118.57],[20250113,119.1],[20250114,118.61],[20250115,118.98],[20250116,119.32],[20250117,119.23],[20250121,118.89],[20250122,118.73],[20250123,119.04],[20250124,118.23],[20250127,118.63],[20250128,118.85],[20250129,118.82],[20250130,119.3],[20250131,119.06],[20250203,119.53],[20250204,119.9],[20250205,120.07],[20250206,120.03],[20250207,119.83],[20250210,120.18],[20250211,119.81],[20250212,119.27],[20250213,119.93],[20250214,119.83],[20250218,120.42],[20250219,119.92],[20250220,120.11],[20250221,120.14],[20250224,120.19],[20250225,120.56],[20250226,120.77],[20250227,120.58],[20250228,120.7],[20250303,120.12],[20250304,120.83],[20250305,118.98],[20250306,117.73],[20250307,118.02],[20250310,118.1],[20250311,116.67],[20250312,116.56],[20250313,116.88],[20250314,115.94],[20250317,116.36],[20250318,116.68],[20250319,117.04],[20250320,117.21],[20250321,117.75],[20250324,117.73],[20250325,117.78],[20250326,117.46],[20250327,117.24],[20250328,117.23],[20250331,116.88],[20250401,117.14],[20250402,117.1],[20250403,116.23],[20250404,115.92],[20250407,114.99],[20250408,115.85],[20250409,116.32],[20250410,116.91],[20250411,117.26],[20250414,116.83],[20250415,119.12],[20250416,118.61],[20250417,118.48],[20250422,118.24],[20250423,118.24],[20250424,117.76],[20250425,117.56],[20250428,117.99],[20250429,117.92],[20250430,118.06],[20250502,118.84],[20250505,118.97],[20250506,118.79],[20250507,118.73],[20250508,119.3],[20250512,119.09],[20250513,119.98],[20250514,119.31],[20250515,119.22],[20250516,119.21],[20250519,118.96],[20250520,119.49],[20250521,119.82],[20250522,119.5],[20250523,119.58],[20250527,119.31],[20250528,119.4],[20250530,120.13],[20250602,120.28],[20250603,120.1],[20250604,120.1],[20250605,120.48],[20250606,119.64],[20250610,119.9],[20250611,119.8],[20250612,119.76],[20250613,120.15]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200617,324.72],[20200618,324.35],[20200619,324.47],[20200620,324.47],[20200621,324.47],[20200622,324.36],[20200623,323.76],[20200624,323.23],[20200625,323.76],[20200626,323.28],[20200627,323.28],[20200628,323.28],[20200629,321.97],[20200630,323.11],[20200701,323.56],[20200702,323.39],[20200703,323.94],[20200704,323.94],[20200705,323.94],[20200706,323.88],[20200707,324.53],[20200708,324.55],[20200709,323.86],[20200710,324.41],[20200711,324.41],[20200712,324.41],[20200713,323.95],[20200714,323.22],[20200715,322.96],[20200716,323.58],[20200717,323.75],[20200718,323.75],[20200719,323.75],[20200720,324.39],[20200721,325.51],[20200722,324.29],[20200723,324.92],[20200724,324.46],[20200725,324.46],[20200726,324.46],[20200727,322.71],[20200728,323.28],[20200729,323.42],[20200730,323.25],[20200731,322.39],[20200801,322.39],[20200802,322.39],[20200803,323.61],[20200804,323.79],[20200805,323.32],[20200806,323.8],[20200807,324.17],[20200808,324.17],[20200809,324.17],[20200810,325.05],[20200811,325.36],[20200812,325.48],[20200813,324.79],[20200814,324.67],[20200815,324.67],[20200816,324.67],[20200817,324.11],[20200818,323.53],[20200819,323.34],[20200820,324.28],[20200821,325.44],[20200822,325.44],[20200823,325.44],[20200824,324.91],[20200825,325.47],[20200826,325.87],[20200827,325.78],[20200828,324.64],[20200829,324.64],[20200830,324.64],[20200831,324.57],[20200901,324.44],[20200902,326.51],[20200903,327.14],[20200904,326.34],[20200905,326.34],[20200906,326.34],[20200907,326.37],[20200908,326.49],[20200909,326.56],[20200910,325.71],[20200911,325.45],[20200912,325.45],[20200913,325.45],[20200914,325.42],[20200915,325.35],[20200916,325.99],[20200917,326.65],[20200918,326.23],[20200919,326.23],[20200920,326.23],[20200921,325.61],[20200922,325.54],[20200923,325.71],[20200924,325.3],[20200925,324.8],[20200926,324.8],[20200927,324.8],[20200928,324.81],[20200929,324.61],[20200930,324.77],[20201001,324.93],[20201002,325.27],[20201003,325.27],[20201004,325.27],[20201005,325.32],[20201006,325.43],[20201007,325.94],[20201008,326.6],[20201009,326.61],[20201010,326.61],[20201011,326.61],[20201012,326.89],[20201013,327.4],[20201014,327.73],[20201015,327.72],[20201016,327.3],[20201017,327.3],[20201018,327.3],[20201019,327.04],[20201020,326.62],[20201021,326.24],[20201022,326.77],[20201023,326.37],[20201024,326.37],[20201025,326.37],[20201026,326.62],[20201027,326.4],[20201028,326.59],[20201029,326.39],[20201030,326.21],[20201031,326.21],[20201101,326.21],[20201102,326.84],[20201103,327.11],[20201104,328.08],[20201105,328.12],[20201106,328.39],[20201107,328.39],[20201108,328.39],[20201109,330.09],[20201110,331.38],[20201111,331.87],[20201112,331.51],[20201113,331.31],[20201114,331.31],[20201115,331.31],[20201116,331.94],[20201117,331.74],[20201118,332.4],[20201119,332.95],[20201120,332.88],[20201121,332.88],[20201122,332.88],[20201123,333.16],[20201124,334.25],[20201125,334.24],[20201126,334.24],[20201127,334.1],[20201128,334.1],[20201129,334.1],[20201130,333.59],[20201201,334.07],[20201202,333.15],[20201203,332.71],[20201204,333.05],[20201205,333.05],[20201206,333.05],[20201207,333.62],[20201208,333.95],[20201209,334.33],[20201210,334.13],[20201211,333.78],[20201212,333.78],[20201213,333.78],[20201214,333.81],[20201215,334.07],[20201216,333.99],[20201217,333.63],[20201218,333.41],[20201219,333.41],[20201220,333.41],[20201221,333.87],[20201222,333.2],[20201223,334.23],[20201224,334.19],[20201225,334.19],[20201226,334.19],[20201227,334.19],[20201228,334.04],[20201229,333.65],[20201230,333.69],[20201231,334.09],[20210101,334.09],[20210102,334.09],[20210103,334.09],[20210104,334.11],[20210105,334.34],[20210106,333.5],[20210107,334.34],[20210108,334.81],[20210109,334.81],[20210110,334.81],[20210111,335.55],[20210112,335.39],[20210113,335.52],[20210114,336.29],[20210115,336.5],[20210116,336.5],[20210117,336.5],[20210118,336.83],[20210119,336.55],[20210120,337.32],[20210121,336.94],[20210122,336.6],[20210123,336.6],[20210124,336.6],[20210125,336.71],[20210126,336.72],[20210127,336.79],[20210128,336.71],[20210129,336.3],[20210130,336.3],[20210131,336.3],[20210201,337.22],[20210202,338.14],[20210203,338.9],[20210204,339.46],[20210205,339.97],[20210206,339.97],[20210207,339.97],[20210208,339.69],[20210209,338.84],[20210210,338.85],[20210211,338.76],[20210212,339.18],[20210213,339.18],[20210214,339.18],[20210215,339.19],[20210216,338.96],[20210217,339.76],[20210218,339.5],[20210219,338.89],[20210220,338.89],[20210221,338.89],[20210222,338.48],[20210223,338.13],[20210224,338.08],[20210225,336.52],[20210226,337.08],[20210227,337.08],[20210228,337.08],[20210301,338.28],[20210302,338.78],[20210303,338.43],[20210304,338.13],[20210305,338.72],[20210306,338.72],[20210307,338.72],[20210308,339.12],[20210309,338.68],[20210310,338.95],[20210311,338.85],[20210312,339.16],[20210313,339.16],[20210314,339.16],[20210315,339.33],[20210316,339.49],[20210317,339.55],[20210318,339.1],[20210319,339.24],[20210320,339.24],[20210321,339.24],[20210322,338.89],[20210323,339.44],[20210324,340.27],[20210325,340.63],[20210326,340.94],[20210327,340.94],[20210328,340.94],[20210329,341.11],[20210330,341.37],[20210331,341.87],[20210401,342.01],[20210402,342.02],[20210403,342.02],[20210404,342.02],[20210405,342.03],[20210406,341.9],[20210407,341.2],[20210408,341.54],[20210409,341.35],[20210410,341.35],[20210411,341.35],[20210412,341.24],[20210413,341.19],[20210414,340.4],[20210415,340.63],[20210416,340.85],[20210417,340.85],[20210418,340.85],[20210419,340.54],[20210420,339.97],[20210421,340.38],[20210422,339.95],[20210423,339.87],[20210424,339.87],[20210425,339.87],[20210426,339.61],[20210427,339.66],[20210428,339.78],[20210429,339.36],[20210430,340.06],[20210501,340.06],[20210502,340.06],[20210503,340.39],[20210504,340.89],[20210505,341.29],[20210506,340.66],[20210507,340.83],[20210508,340.83],[20210509,340.83],[20210510,339.92],[20210511,339.62],[20210512,339.88],[20210513,340.02],[20210514,339.72],[20210515,339.72],[20210516,339.72],[20210517,339.58],[20210518,338.82],[20210519,338.46],[20210520,338.5],[20210521,339.1],[20210522,339.1],[20210523,339.1],[20210524,339],[20210525,338.52],[20210526,339.16],[20210527,339.77],[20210528,340.57],[20210529,340.57],[20210530,340.57],[20210531,340.22],[20210601,339.8],[20210602,340.52],[20210603,340.63],[20210604,341.67],[20210605,341.67],[20210606,341.67],[20210607,341.4],[20210608,341.35],[20210609,341.53],[20210610,341.9],[20210611,342.81],[20210612,342.81],[20210613,342.81],[20210614,343.03],[20210615,342.89],[20210616,342.69],[20210617,344.61],[20210618,345.01],[20210619,345.01],[20210620,345.01],[20210621,345.09],[20210622,345.02],[20210623,344.7],[20210624,344.66],[20210625,344.62],[20210626,344.62],[20210627,344.62],[20210628,345.18],[20210629,345.51],[20210630,345.62],[20210701,345.68],[20210702,346.53],[20210703,346.53],[20210704,346.53],[20210705,346.36],[20210706,346.65],[20210707,346.89],[20210708,346.55],[20210709,346.46],[20210710,346.46],[20210711,346.46],[20210712,346.66],[20210713,346.81],[20210714,347.29],[20210715,347.37],[20210716,347.38],[20210717,347.38],[20210718,347.38],[20210719,347.24],[20210720,347.01],[20210721,347.21],[20210722,347.53],[20210723,347.79],[20210724,347.79],[20210725,347.79],[20210726,347.56],[20210727,347.09],[20210728,347.14],[20210729,346.51],[20210730,346.36],[20210731,346.36],[20210801,346.36],[20210802,346.45],[20210803,346.69],[20210804,347.19],[20210805,347.44],[20210806,347.96],[20210807,347.96],[20210808,347.96],[20210809,348.3],[20210810,348.76],[20210811,348.71],[20210812,348.48],[20210813,348.15],[20210814,348.15],[20210815,348.15],[20210816,348.23],[20210817,348.21],[20210818,348.76],[20210819,348.87],[20210820,349.13],[20210821,349.13],[20210822,349.13],[20210823,348.73],[20210824,348.76],[20210825,348.97],[20210826,348.52],[20210827,348.81],[20210828,348.81],[20210829,348.81],[20210830,348.63],[20210831,348.34],[20210901,348.58],[20210902,348.34],[20210903,348.08],[20210904,348.08],[20210905,348.08],[20210906,348.17],[20210907,348.22],[20210908,348.52],[20210909,348.56],[20210910,348.76],[20210911,348.76],[20210912,348.76],[20210913,349.6],[20210914,349.27],[20210915,349.27],[20210916,350],[20210917,349.53],[20210918,349.53],[20210919,349.53],[20210920,349.68],[20210921,349.35],[20210922,349.61],[20210923,349.94],[20210924,349.47],[20210925,349.47],[20210926,349.47],[20210927,349.5],[20210928,349.05],[20210929,349.08],[20210930,350.04],[20211001,349.81],[20211002,349.81],[20211003,349.81],[20211004,349.28],[20211005,349.38],[20211006,349.49],[20211007,349.26],[20211008,348.94],[20211009,348.94],[20211010,348.94],[20211011,348.37],[20211012,347.99],[20211013,347.87],[20211014,348.07],[20211015,348.52],[20211016,348.52],[20211017,348.52],[20211018,348.59],[20211019,348.04],[20211020,348.33],[20211021,348.11],[20211022,347.98],[20211023,347.98],[20211024,347.98],[20211025,348.13],[20211026,348.19],[20211027,348.27],[20211028,348.6],[20211029,347.83],[20211030,347.83],[20211031,347.83],[20211101,348.19],[20211102,347.83],[20211103,348.22],[20211104,348.54],[20211105,349.5],[20211106,349.5],[20211107,349.5],[20211108,349.02],[20211109,348.94],[20211110,349.04],[20211111,349.98],[20211112,350.38],[20211113,350.38],[20211114,350.38],[20211115,350.66],[20211116,351.44],[20211117,351.93],[20211118,351.59],[20211119,352.57],[20211120,352.57],[20211121,352.57],[20211122,352.34],[20211123,351.7],[20211124,351.97],[20211125,351.59],[20211126,349.44],[20211127,349.44],[20211128,349.44],[20211129,349.47],[20211130,348.2],[20211201,349.15],[20211202,348.97],[20211203,349.89],[20211204,349.89],[20211205,349.89],[20211206,350.26],[20211207,351.55],[20211208,351.14],[20211209,351.03],[20211210,351.61],[20211211,351.61],[20211212,351.61],[20211213,351.64],[20211214,351.06],[20211215,351.48],[20211216,350.67],[20211217,350.72],[20211218,350.72],[20211219,350.72],[20211220,351.08],[20211221,350.88],[20211222,351.09],[20211223,351.43],[20211224,351.41],[20211225,351.41],[20211226,351.41],[20211227,351.58],[20211228,351.5],[20211229,351.84],[20211230,351.65],[20211231,351.78],[20220101,351.78],[20220102,351.78],[20220103,351.56],[20220104,352.41],[20220105,351.71],[20220106,351.1],[20220107,350.89],[20220108,350.89],[20220109,350.89],[20220110,350.1],[20220111,349.78],[20220112,349.55],[20220113,348.29],[20220114,347.98],[20220115,347.98],[20220116,347.98],[20220117,347.91],[20220118,347.81],[20220119,348.22],[20220120,348.54],[20220121,348.22],[20220122,348.22],[20220123,348.22],[20220124,348.13],[20220125,348.18],[20220126,348.35],[20220127,349.23],[20220128,348.68],[20220129,348.68],[20220130,348.68],[20220131,348.22],[20220201,347.23],[20220202,347.04],[20220203,346.73],[20220204,342.54],[20220205,342.54],[20220206,342.54],[20220207,341.37],[20220208,341.79],[20220209,342.13],[20220210,341.74],[20220211,341.18],[20220212,341.18],[20220213,341.18],[20220214,341.27],[20220215,340.89],[20220216,340.73],[20220217,340.77],[20220218,340.87],[20220219,340.87],[20220220,340.87],[20220221,340.84],[20220222,340.09],[20220223,339.73],[20220224,339.81],[20220225,339.44],[20220226,339.44],[20220227,339.44],[20220228,339.03],[20220301,339.45],[20220302,339.59],[20220303,339.64],[20220304,340.42],[20220305,340.42],[20220306,340.42],[20220307,338.57],[20220308,337.25],[20220309,336.17],[20220310,334.8],[20220311,335.65],[20220312,335.65],[20220313,335.65],[20220314,334.97],[20220315,333.58],[20220316,334.65],[20220317,335.26],[20220318,336.52],[20220319,336.52],[20220320,336.52],[20220321,336.87],[20220322,336.71],[20220323,337.26],[20220324,337.43],[20220325,337.07],[20220326,337.07],[20220327,337.07],[20220328,337.32],[20220329,336.72],[20220330,337.05],[20220331,337.91],[20220401,338.5],[20220402,338.5],[20220403,338.5],[20220404,339.65],[20220405,340.12],[20220406,339.7],[20220407,339.18],[20220408,339.41],[20220409,339.41],[20220410,339.41],[20220411,337.88],[20220412,337.89],[20220413,338.24],[20220414,337.62],[20220415,337.63],[20220416,337.63],[20220417,337.63],[20220418,337.62],[20220419,337.67],[20220420,337.18],[20220421,336.2],[20220422,336.27],[20220423,336.27],[20220424,336.27],[20220425,336.3],[20220426,337.08],[20220427,337.3],[20220428,338.11],[20220429,336.81],[20220430,336.81],[20220501,336.81],[20220502,336.3],[20220503,335.35],[20220504,335.43],[20220505,334.37],[20220506,332.57],[20220507,332.57],[20220508,332.57],[20220509,331.61],[20220510,330.46],[20220511,331.03],[20220512,332.5],[20220513,332.97],[20220514,332.97],[20220515,332.97],[20220516,332.44],[20220517,331.31],[20220518,330.92],[20220519,330.22],[20220520,329.69],[20220521,329.69],[20220522,329.69],[20220523,328.81],[20220524,327.93],[20220525,329.47],[20220526,329.68],[20220527,331.18],[20220528,331.18],[20220529,331.18],[20220530,331.31],[20220531,331.64],[20220601,331.47],[20220602,331.58],[20220603,331.07],[20220604,331.07],[20220605,331.07],[20220606,330.99],[20220607,330.88],[20220608,329.58],[20220609,328.58],[20220610,328.95],[20220611,328.95],[20220612,328.95],[20220613,326.18],[20220614,324],[20220615,324.31],[20220616,323.98],[20220617,322.45],[20220618,322.45],[20220619,322.45],[20220620,322.06],[20220621,321.34],[20220622,321.33],[20220623,321.4],[20220624,321.31],[20220625,321.31],[20220626,321.31],[20220627,320.52],[20220628,319.79],[20220629,319.04],[20220630,319.25],[20220701,318.83],[20220702,318.83],[20220703,318.83],[20220704,318.97],[20220705,320.64],[20220706,321.85],[20220707,322.37],[20220708,323.13],[20220709,323.13],[20220710,323.13],[20220711,324.32],[20220712,324.93],[20220713,324.49],[20220714,324.38],[20220715,323.75],[20220716,323.75],[20220717,323.75],[20220718,323.28],[20220719,322.23],[20220720,324.26],[20220721,325.01],[20220722,326.54],[20220723,326.54],[20220724,326.54],[20220725,327.12],[20220726,328.73],[20220727,328.67],[20220728,330.35],[20220729,330.98],[20220730,330.98],[20220731,330.98],[20220801,331.6],[20220802,331.92],[20220803,332.28],[20220804,333],[20220805,332.4],[20220806,332.4],[20220807,332.4],[20220808,333.16],[20220809,332.65],[20220810,332.69],[20220811,332.51],[20220812,333.54],[20220813,333.54],[20220814,333.54],[20220815,334.26],[20220816,336.18],[20220817,334.71],[20220818,333.94],[20220819,334.64],[20220820,334.64],[20220821,334.64],[20220822,333.86],[20220823,334.11],[20220824,334.07],[20220825,334.09],[20220826,333.67],[20220827,333.67],[20220828,333.67],[20220829,333.18],[20220830,331.21],[20220831,330.36],[20220901,328.77],[20220902,328.87],[20220903,328.87],[20220904,328.87],[20220905,329.14],[20220906,329.29],[20220907,329.82],[20220908,329.01],[20220909,329.32],[20220910,329.32],[20220911,329.32],[20220912,328.77],[20220913,327.99],[20220914,329.38],[20220915,328.92],[20220916,328.26],[20220917,328.26],[20220918,328.26],[20220919,327.58],[20220920,326.94],[20220921,327.71],[20220922,326.87],[20220923,326.85],[20220924,326.85],[20220925,326.85],[20220926,325.71],[20220927,324.63],[20220928,323.98],[20220929,321.27],[20220930,320.62],[20221001,320.62],[20221002,320.62],[20221003,320.66],[20221004,321.15],[20221005,321.03],[20221006,321.56],[20221007,321.71],[20221008,321.71],[20221009,321.71],[20221010,321.97],[20221011,320.5],[20221012,320.08],[20221013,319],[20221014,319.21],[20221015,319.21],[20221016,319.21],[20221017,319.38],[20221018,318.86],[20221019,318.96],[20221020,317.74],[20221021,317.96],[20221022,317.96],[20221023,317.96],[20221024,317.05],[20221025,317.7],[20221026,316.93],[20221027,317.88],[20221028,319.68],[20221029,319.68],[20221030,319.68],[20221031,320.24],[20221101,320.29],[20221102,320.93],[20221103,321.34],[20221104,320.04],[20221105,320.04],[20221106,320.04],[20221107,319.1],[20221108,319.42],[20221109,319.03],[20221110,322.2],[20221111,320.41],[20221112,320.41],[20221113,320.41],[20221114,320.83],[20221115,320.75],[20221116,321.15],[20221117,321.71],[20221118,321.18],[20221119,321.18],[20221120,321.18],[20221121,322.89],[20221122,323.24],[20221123,323.63],[20221124,323.9],[20221125,324.38],[20221126,324.38],[20221127,324.38],[20221128,323.28],[20221129,324.39],[20221130,324.63],[20221201,325.36],[20221202,325.16],[20221203,325.16],[20221204,325.16],[20221205,324.7],[20221206,325.34],[20221207,325.16],[20221208,325.34],[20221209,324.89],[20221210,324.89],[20221211,324.89],[20221212,324.89],[20221213,325.95],[20221214,325.27],[20221215,325.37],[20221216,324.18],[20221217,324.18],[20221218,324.18],[20221219,323.87],[20221220,322.94],[20221221,322.74],[20221222,322.73],[20221223,322.69],[20221224,322.69],[20221225,322.69],[20221226,322.69],[20221227,322.45],[20221228,321.81],[20221229,321.44],[20221230,321.14],[20221231,321.15],[20230101,321.15],[20230102,321.12],[20230103,323.53],[20230104,323.93],[20230105,324.25],[20230106,326.27],[20230107,326.27],[20230108,326.27],[20230109,325.64],[20230110,325.26],[20230111,325.63],[20230112,326.51],[20230113,326.7],[20230114,326.7],[20230115,326.7],[20230116,326.93],[20230117,326.93],[20230118,328.43],[20230119,328.5],[20230120,327.91],[20230121,327.91],[20230122,327.91],[20230123,327.3],[20230124,327.63],[20230125,327.67],[20230126,327.88],[20230127,328.38],[20230128,328.38],[20230129,328.38],[20230130,327.63],[20230131,328.45],[20230201,328.39],[20230202,329.2],[20230203,329.98],[20230204,329.98],[20230205,329.98],[20230206,330.65],[20230207,331.27],[20230208,330.93],[20230209,330.58],[20230210,330.36],[20230211,330.36],[20230212,330.36],[20230213,329.99],[20230214,328.87],[20230215,328.95],[20230216,328.6],[20230217,328.73],[20230218,328.73],[20230219,328.73],[20230220,328.5],[20230221,327.33],[20230222,326.99],[20230223,327.95],[20230224,328.34],[20230225,328.34],[20230226,328.34],[20230227,328.64],[20230228,327.72],[20230301,326.35],[20230302,326.64],[20230303,327.2],[20230304,327.2],[20230305,327.2],[20230306,327.61],[20230307,327.42],[20230308,328.27],[20230309,328],[20230310,327.58],[20230311,327.58],[20230312,327.58],[20230313,325.85],[20230314,325.14],[20230315,326.63],[20230316,325.36],[20230317,324.88],[20230318,324.88],[20230319,324.88],[20230320,321.54],[20230321,321.95],[20230322,322.71],[20230323,321.96],[20230324,323.01],[20230325,323.01],[20230326,323.01],[20230327,322.39],[20230328,321.2],[20230329,321.55],[20230330,322.17],[20230331,323.48],[20230401,323.48],[20230402,323.48],[20230403,324.72],[20230404,324.91],[20230405,324.33],[20230406,324.64],[20230407,324.63],[20230408,324.63],[20230409,324.63],[20230410,324.61],[20230411,324.5],[20230412,324.49],[20230413,323.79],[20230414,323.17],[20230415,323.17],[20230416,323.17],[20230417,323.96],[20230418,324.1],[20230419,324.21],[20230420,323.94],[20230421,323.42],[20230422,323.42],[20230423,323.42],[20230424,323.19],[20230425,323.33],[20230426,322.89],[20230427,322.67],[20230428,323.89],[20230429,323.89],[20230430,323.89],[20230501,323.83],[20230502,324],[20230503,323.32],[20230504,322.89],[20230505,323.53],[20230506,323.53],[20230507,323.53],[20230508,323.23],[20230509,323.46],[20230510,324.19],[20230511,324.81],[20230512,325.13],[20230513,325.13],[20230514,325.13],[20230515,325.08],[20230516,324.7],[20230517,325.07],[20230518,325.03],[20230519,324.94],[20230520,324.94],[20230521,324.94],[20230522,324.93],[20230523,325.28],[20230524,324.72],[20230525,324.81],[20230526,324.51],[20230527,324.51],[20230528,324.51],[20230529,324.6],[20230530,325.66],[20230531,326.75],[20230601,327],[20230602,326.65],[20230603,326.65],[20230604,326.65],[20230605,327.54],[20230606,328.1],[20230607,327.8],[20230608,327.59],[20230609,327.45],[20230610,327.45],[20230611,327.45],[20230612,328],[20230613,327.66],[20230614,327.59],[20230615,327.48],[20230616,326.02],[20230617,326.02],[20230618,326.02],[20230619,326.29],[20230620,326.29],[20230621,326.03],[20230622,324.78],[20230623,325.43],[20230624,325.43],[20230625,325.43],[20230626,325.85],[20230627,325.21],[20230628,325.5],[20230629,325.24],[20230630,326.32],[20230701,326.32],[20230702,326.32],[20230703,326.14],[20230704,326.25],[20230705,326.23],[20230706,324.88],[20230707,324.59],[20230708,324.59],[20230709,324.59],[20230710,323.92],[20230711,324.17],[20230712,325.06],[20230713,324.78],[20230714,324.5],[20230715,324.5],[20230716,324.5],[20230717,324.23],[20230718,324.34],[20230719,325.06],[20230720,324.93],[20230721,325.72],[20230722,325.72],[20230723,325.72],[20230724,326.35],[20230725,326.77],[20230726,326.93],[20230727,326.3],[20230728,327.84],[20230729,327.84],[20230730,327.84],[20230731,328.03],[20230801,328.3],[20230802,327.58],[20230803,327.34],[20230804,327.63],[20230805,327.63],[20230806,327.63],[20230807,327.5],[20230808,328.27],[20230809,328.12],[20230810,327.52],[20230811,327.21],[20230812,327.21],[20230813,327.21],[20230814,327.8],[20230815,327.63],[20230816,327.23],[20230817,326.82],[20230818,326.99],[20230819,326.99],[20230820,326.99],[20230821,326.11],[20230822,326.45],[20230823,328.31],[20230824,328.18],[20230825,328.41],[20230826,328.41],[20230827,328.41],[20230828,328.55],[20230829,329.29],[20230830,328.74],[20230831,329.34],[20230901,329.6],[20230902,329.6],[20230903,329.6],[20230904,329.8],[20230905,330.52],[20230906,329.9],[20230907,330.41],[20230908,330.82],[20230909,330.82],[20230910,330.82],[20230911,330.64],[20230912,330.75],[20230913,330.57],[20230914,331.01],[20230915,331.89],[20230916,331.89],[20230917,331.89],[20230918,331.64],[20230919,330.82],[20230920,330.95],[20230921,330.9],[20230922,330.66],[20230923,330.66],[20230924,330.66],[20230925,330.41],[20230926,330.2],[20230927,330.58],[20230928,329.99],[20230929,329.8],[20230930,329.8],[20231001,329.8],[20231002,330.03],[20231003,329.55],[20231004,328.49],[20231005,328.25],[20231006,327.42],[20231007,327.42],[20231008,327.42],[20231009,327.88],[20231010,328.44],[20231011,329.04],[20231012,328.67],[20231013,329.7],[20231014,329.7],[20231015,329.7],[20231016,329.23],[20231017,327.86],[20231018,327.21],[20231019,326.43],[20231020,326.01],[20231021,326.01],[20231022,326.01],[20231023,326.05],[20231024,326.59],[20231025,327.07],[20231026,327.5],[20231027,327.72],[20231028,327.72],[20231029,327.72],[20231030,327.14],[20231031,327.19],[20231101,327.97],[20231102,329.27],[20231103,330.33],[20231104,330.33],[20231105,330.33],[20231106,330.05],[20231107,330.74],[20231108,331.14],[20231109,330.57],[20231110,330.39],[20231111,330.39],[20231112,330.39],[20231113,330.59],[20231114,331.43],[20231115,330.38],[20231116,330.88],[20231117,330.88],[20231118,330.88],[20231119,330.88],[20231120,330.47],[20231121,330.53],[20231122,331.49],[20231123,331.56],[20231124,331.35],[20231125,331.35],[20231126,331.35],[20231127,331.5],[20231128,332.11],[20231129,333.1],[20231130,334.2],[20231201,335.77],[20231202,335.77],[20231203,335.77],[20231204,336.5],[20231205,337.74],[20231206,338.92],[20231207,339.25],[20231208,338.89],[20231209,338.89],[20231210,338.89],[20231211,338.98],[20231212,338.68],[20231213,339.86],[20231214,340.97],[20231215,341.39],[20231216,341.39],[20231217,341.39],[20231218,341.77],[20231219,341.62],[20231220,342.35],[20231221,342.18],[20231222,341.93],[20231223,341.93],[20231224,341.77],[20231225,341.77],[20231226,341.78],[20231227,341.97],[20231228,341.71],[20231229,342.46],[20231230,342.46],[20231231,342.47],[20240101,342.47],[20240102,343.07],[20240103,342.71],[20240104,341.85],[20240105,341.75],[20240106,341.75],[20240107,341.75],[20240108,341.78],[20240109,342.17],[20240110,342.58],[20240111,342.79],[20240112,343.97],[20240113,343.97],[20240114,343.97],[20240115,344.09],[20240116,344.36],[20240117,343.47],[20240118,343.42],[20240119,343.32],[20240120,343.32],[20240121,343.32],[20240122,343.9],[20240123,344.18],[20240124,343.95],[20240125,344.54],[20240126,345.35],[20240127,345.35],[20240128,345.35],[20240129,346.56],[20240130,346.32],[20240131,346.82],[20240201,347.49],[20240202,346.36],[20240203,346.36],[20240204,346.36],[20240205,346.78],[20240206,347.04],[20240207,346.76],[20240208,346.76],[20240209,346.49],[20240210,346.49],[20240211,346.49],[20240212,346.73],[20240213,345.84],[20240214,346.8],[20240215,346.82],[20240216,346.39],[20240217,346.39],[20240218,346.39],[20240219,346.41],[20240220,346.22],[20240221,346.1],[20240222,345.9],[20240223,346.5],[20240224,346.5],[20240225,346.5],[20240226,346.38],[20240227,346.12],[20240228,346.62],[20240229,346.49],[20240301,347.02],[20240302,347.02],[20240303,347.02],[20240304,346.84],[20240305,347.11],[20240306,347.09],[20240307,347.42],[20240308,347.62],[20240309,347.62],[20240310,347.62],[20240311,347.84],[20240312,347.91],[20240313,347.74],[20240314,347.57],[20240315,347.63],[20240316,347.63],[20240317,347.63],[20240318,347.55],[20240319,348.23],[20240320,348.52],[20240321,348.05],[20240322,349.3],[20240323,349.3],[20240324,349.3],[20240325,349.18],[20240326,348.8],[20240327,349.5],[20240328,349.84],[20240329,349.84],[20240330,349.84],[20240331,349.83],[20240401,349.81],[20240402,349.74],[20240403,349.2],[20240404,348.68],[20240405,348.73],[20240406,348.73],[20240407,348.73],[20240408,348.71],[20240409,348.62],[20240410,348.15],[20240411,348.96],[20240412,350.1],[20240413,350.1],[20240414,350.1],[20240415,349.36],[20240416,348.38],[20240417,348.49],[20240418,348.04],[20240419,348.47],[20240420,348.47],[20240421,348.47],[20240422,348.94],[20240423,349.04],[20240424,348.69],[20240425,347.66],[20240426,347.96],[20240427,347.96],[20240428,347.96],[20240429,348.56],[20240430,348.41],[20240501,348.44],[20240502,349.33],[20240503,349.72],[20240504,349.72],[20240505,349.72],[20240506,349.88],[20240507,350.49],[20240508,350.69],[20240509,350.78],[20240510,350.29],[20240511,350.29],[20240512,350.29],[20240513,350.14],[20240514,350.19],[20240515,350.59],[20240516,350.62],[20240517,350.65],[20240518,350.65],[20240519,350.65],[20240520,350.58],[20240521,350.67],[20240522,350.84],[20240523,350.27],[20240524,350.12],[20240525,350.12],[20240526,350.12],[20240527,350.2],[20240528,349.76],[20240529,349.38],[20240530,350.05],[20240531,349.91],[20240601,349.91],[20240602,349.91],[20240603,350.81],[20240604,351.19],[20240605,351.49],[20240606,351.72],[20240607,350.83],[20240608,350.83],[20240609,350.83],[20240610,352.19],[20240611,352.68],[20240612,352.94],[20240613,353.21],[20240614,354.53],[20240615,354.53],[20240616,354.53],[20240617,353.73],[20240618,354.09],[20240619,354.11],[20240620,354.23],[20240621,354.73],[20240622,354.73],[20240623,354.73],[20240624,354.23],[20240625,354.62],[20240626,354.61],[20240627,354.41],[20240628,354.26],[20240629,354.26],[20240630,354.26],[20240701,353.3],[20240702,353.47],[20240703,353.65],[20240704,353.65],[20240705,353.7],[20240706,353.7],[20240707,353.7],[20240708,354.13],[20240709,354.41],[20240710,354.42],[20240711,354.75],[20240712,354.76],[20240713,354.76],[20240714,354.76],[20240715,354.69],[20240716,355.09],[20240717,354.81],[20240718,354.81],[20240719,354.97],[20240720,354.97],[20240721,354.97],[20240722,355.07],[20240723,355.68],[20240724,355.92],[20240725,355.91],[20240726,355.98],[20240727,355.98],[20240728,355.98],[20240729,356.91],[20240730,357.02],[20240731,357.63],[20240801,358.82],[20240802,358.37],[20240803,358.37],[20240804,358.37],[20240805,356.17],[20240806,356.32],[20240807,356.4],[20240808,356.44],[20240809,356.92],[20240810,356.92],[20240811,356.92],[20240812,357.11],[20240813,357.47],[20240814,356.79],[20240815,356.84],[20240816,357.49],[20240817,357.49],[20240818,357.49],[20240819,357.28],[20240820,357.03],[20240821,357.03],[20240822,356.88],[20240823,357.33],[20240824,357.33],[20240825,357.33],[20240826,357.29],[20240827,357.29],[20240828,358.14],[20240829,358.55],[20240830,358.56],[20240831,358.56],[20240901,358.56],[20240902,358.55],[20240903,359.16],[20240904,359.21],[20240905,359.06],[20240906,359.27],[20240907,359.27],[20240908,359.27],[20240909,360.14],[20240910,360.5],[20240911,360.29],[20240912,360.57],[20240913,360.31],[20240914,360.31],[20240915,360.31],[20240916,360.25],[20240917,360.39],[20240918,360.56],[20240919,360.58],[20240920,360.54],[20240921,360.54],[20240922,360.54],[20240923,361.26],[20240924,361.3],[20240925,360.42],[20240926,360.94],[20240927,361.32],[20240928,361.32],[20240929,361.32],[20240930,360.95],[20241001,362.77],[20241002,362.9],[20241003,362.9],[20241004,362.56],[20241005,362.56],[20241006,362.56],[20241007,362.54],[20241008,362.34],[20241009,362.61],[20241010,362.9],[20241011,362.94],[20241012,362.94],[20241013,362.94],[20241014,363.23],[20241015,364.12],[20241016,364.6],[20241017,365.08],[20241018,365.41],[20241019,365.41],[20241020,365.41],[20241021,365.07],[20241022,364.92],[20241023,365.29],[20241024,365.04],[20241025,364.72],[20241026,364.72],[20241027,364.72],[20241028,364.79],[20241029,365.23],[20241030,364.55],[20241031,363.18],[20241101,363.11],[20241102,363.11],[20241103,363.11],[20241104,362.83],[20241105,362.91],[20241106,365.7],[20241107,365.04],[20241108,365.98],[20241109,365.98],[20241110,365.98],[20241111,367.48],[20241112,368.1],[20241113,367.68],[20241114,368.97],[20241115,368.09],[20241116,368.09],[20241117,368.09],[20241118,368.43],[20241119,368.34],[20241120,368.57],[20241121,369.26],[20241122,370.99],[20241123,370.99],[20241124,370.99],[20241125,370.41],[20241126,370.21],[20241127,370.24],[20241128,370.28],[20241129,370.45],[20241130,370.45],[20241201,370.45],[20241202,371.6],[20241203,371.72],[20241204,372.3],[20241205,371.89],[20241206,371.73],[20241207,371.73],[20241208,371.73],[20241209,372.13],[20241210,372.79],[20241211,373.13],[20241212,373.06],[20241213,372.01],[20241214,372.01],[20241215,372.01],[20241216,372.11],[20241217,371.87],[20241218,371.53],[20241219,371.97],[20241220,371.95],[20241221,371.95],[20241222,371.95],[20241223,371.82],[20241224,371.83],[20241225,371.83],[20241226,371.84],[20241227,371.13],[20241228,371.13],[20241229,371.13],[20241230,371.19],[20241231,372.13],[20250101,372.13],[20250102,373.32],[20250103,373.75],[20250104,373.75],[20250105,373.75],[20250106,372.02],[20250107,372.2],[20250108,373.2],[20250109,372.81],[20250110,372.13],[20250111,372.13],[20250112,372.13],[20250113,372.93],[20250114,372.17],[20250115,372.55],[20250116,373.66],[20250117,373.68],[20250118,373.68],[20250119,373.68],[20250120,373.57],[20250121,373.27],[20250122,372.34],[20250123,372.75],[20250124,371.9],[20250125,371.9],[20250126,371.9],[20250127,371.59],[20250128,373.29],[20250129,373.88],[20250130,374.22],[20250131,374.68],[20250201,374.68],[20250202,374.68],[20250203,376.26],[20250204,375.81],[20250205,375.47],[20250206,376.52],[20250207,376.2],[20250208,376.2],[20250209,376.2],[20250210,377.12],[20250211,376.81],[20250212,375.57],[20250213,375.83],[20250214,375.36],[20250215,375.36],[20250216,375.36],[20250217,375.52],[20250218,376],[20250219,375.98],[20250220,375.95],[20250221,376.11],[20250222,376.11],[20250223,376.11],[20250224,376.35],[20250225,376.32],[20250226,376.87],[20250227,377.24],[20250228,378.4],[20250301,378.4],[20250302,378.4],[20250303,377.59],[20250304,376.24],[20250305,373.31],[20250306,370.99],[20250307,370.12],[20250308,370.12],[20250309,370.12],[20250310,370.38],[20250311,368.73],[20250312,368.74],[20250313,369.16],[20250314,368.2],[20250315,368.2],[20250316,368.2],[20250317,368.32],[20250318,368.3],[20250319,368.99],[20250320,370.49],[20250321,370.48],[20250322,370.48],[20250323,370.48],[20250324,370.48],[20250325,370.52],[20250326,370.78],[20250327,370.43],[20250328,370.3],[20250329,370.3],[20250330,370.3],[20250331,369.86],[20250401,370.46],[20250402,370.43],[20250403,365.83],[20250404,364.67],[20250405,364.67],[20250406,364.67],[20250407,362.24],[20250408,362.37],[20250409,359.56],[20250410,360.39],[20250411,356.43],[20250412,356.43],[20250413,356.43],[20250414,357.13],[20250415,359.07],[20250416,359.12],[20250417,359.74],[20250418,359.74],[20250419,359.74],[20250420,359.74],[20250421,359.73],[20250422,358.46],[20250423,360.47],[20250424,361.63],[20250425,362.5],[20250426,362.5],[20250427,362.5],[20250428,362.98],[20250429,363.09],[20250430,362.9],[20250501,362.87],[20250502,363.05],[20250503,363.05],[20250504,363.05],[20250505,363.01],[20250506,363.26],[20250507,363.2],[20250508,364.23],[20250509,364.49],[20250510,364.49],[20250511,364.49],[20250512,367.26],[20250513,367.72],[20250514,366.37],[20250515,366.63],[20250516,367.03],[20250517,367.03],[20250518,367.03],[20250519,366.09],[20250520,366.44],[20250521,364.96],[20250522,364.96],[20250523,365.17],[20250524,365.17],[20250525,365.17],[20250526,364.9],[20250527,365.26],[20250528,365.84],[20250529,366.22],[20250530,366.37],[20250531,366.37],[20250601,366.37],[20250602,365.5],[20250603,366.02],[20250604,366.56],[20250605,366.21],[20250606,366.11],[20250607,366.11],[20250608,366.11],[20250609,366.15],[20250610,366.41],[20250611,366.71],[20250612,364.99],[20250613,365.63],[20250614,365.63],[20250615,365.63],[20250616,364.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.103,26€ |
| 2022 | 973,91€ |
| 2023 | 1.018,92€ |
| 2024 | 1.086,23€ |
| 2025 | 1.119,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,14% |
| 3 M | 2,80% |
| 6 M | 0,16% |
| lfd. Jahr | 0,86% |
| 1 Jahr | 6,48% |
| 3 Jahre | 27,45% |
| 5 Jahre | 27,93% |
| 10 Jahre | 26,06% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 46,13% |
Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite, indem weltweit in hochverzinsliche Secured (besicherte) Anleihen investiert wird. Der Fonds investiert mindestens 51% seines Vermögens in fest- oder variabelverzinsliche Wertpapiere von privaten Schuldnern mit einem Rating von mindestens B3 (Moodys). Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Comcast UK Cable Partners Ltd | 2,27% |
| Cirsa Finance International Sarl | 2,06% |
| Fibercop SpA | 2,00% |
| COMMUNITY HEALTH SYSTEMS INC | 1,78% |
| Holdco SASU | 1,76% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 10.3256 | 6.537400 |
| 06.2021 - 06.2022 | -11.7238 | -4.853600 |
| 06.2022 - 06.2023 | 4.6212 | 0.455800 |
| 06.2023 - 06.2024 | 6.6061 | 7.796400 |
| 06.2024 - 06.2025 | 3.08 | 3.516400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,44% | 8,24% | 7,25% | 8,02% |
| Sharpe Ratio | 0,98 | 0,46 | 0,54 | 0,20 |
| Tracking Error | 4,43% | 5,61% | 5,40% | 5,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 1,19 | 1,06 | 1,10 |
| Treynor Ratio | 6,92 | 3,22 | 3,70 | 1,47 |
Die 10 größten Wertpapierbestände (17. 06. 2025)
| Comcast UK Cable Partners Ltd | 2,27% |
| Cirsa Finance International Sarl | 2,06% |
| Fibercop SpA | 2,00% |
| COMMUNITY HEALTH SYSTEMS INC | 1,78% |
| Holdco SASU | 1,76% |
| Zegona Finance PLC | 1,69% |
| Pinnacle Bidco PLC | 1,49% |
| INEOS Styrolution Group GmbH | 1,43% |
| VZ Vendor Financing BV | 1,35% |
| VALEANT PHARMACEUTICALS INTERNATIONAL INC | 1,31% |
Länderverteilung (17. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 06. 2025)
| Renten | 93,11% |
| Geldmarkt/Kasse | 6,89% |
Währungsverteilung (17. 06. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3474KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 251KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10598KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 27.06.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 210,76 Mio. EUR |