Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112B7
ISIN: LU1057798446
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (23. 01. 2025)
112,00 CHF
0,12 CHF / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1057798446","name":"Swisscanto (LU) Bond Fund Respons. Sec. High Yield ATH CHF","currency":"EUR"},"ts":[[20200121,103.72],[20200122,103.95],[20200123,104.02],[20200124,104.14],[20200127,103.45],[20200128,103.5],[20200129,103.34],[20200130,103.89],[20200131,103.84],[20200203,104.34],[20200204,103.85],[20200205,103.89],[20200206,104],[20200207,104.08],[20200210,103.73],[20200211,104.51],[20200212,105.19],[20200213,104.9],[20200214,105.33],[20200218,105.55],[20200219,105.24],[20200220,105.44],[20200221,105.77],[20200224,104.9],[20200225,104.65],[20200226,103.81],[20200227,103.07],[20200228,101.7],[20200302,101.84],[20200303,102.48],[20200304,102.25],[20200305,101.43],[20200306,100.75],[20200309,96.04],[20200310,96.2],[20200311,95.59],[20200312,92.11],[20200313,89.7],[20200316,87.06],[20200317,85.67],[20200318,82.81],[20200319,81.4],[20200320,81.15],[20200323,82.47],[20200324,80],[20200325,81.29],[20200326,85.93],[20200327,83.72],[20200330,83.71],[20200331,87.66],[20200401,84.17],[20200402,87.48],[20200403,83.8],[20200406,87.28],[20200407,84.79],[20200408,85.37],[20200409,90.74],[20200414,89.16],[20200415,92.62],[20200416,93],[20200417,93.37],[20200420,89.66],[20200421,92.6],[20200422,88.83],[20200423,92.86],[20200424,88.92],[20200427,91.87],[20200428,89.06],[20200429,91.91],[20200430,92.32],[20200504,91.88],[20200505,89.99],[20200506,91.8],[20200507,91.97],[20200508,90.29],[20200511,91.18],[20200512,91.65],[20200513,91.4],[20200514,91.2],[20200515,91.2],[20200518,91.47],[20200519,91.58],[20200520,91.87],[20200522,92.81],[20200526,91.97],[20200527,93.08],[20200528,93.3],[20200529,92.7],[20200602,93.21],[20200603,92.94],[20200604,93.68],[20200605,93.7],[20200608,93.98],[20200609,93.94],[20200611,93.89],[20200612,93.92],[20200615,93.91],[20200616,95.08],[20200617,95.56],[20200618,94.4],[20200619,94.91],[20200622,94.88],[20200624,94.37],[20200625,94.86],[20200626,94.33],[20200629,93.77],[20200630,93.95],[20200701,94.56],[20200702,94.57],[20200706,95.09],[20200707,95.05],[20200708,95.12],[20200709,95.01],[20200710,95],[20200713,94.62],[20200714,94.5],[20200715,93.98],[20200716,94.06],[20200717,94.47],[20200720,94.85],[20200721,95.68],[20200722,94.97],[20200723,96.13],[20200724,95.22],[20200727,94.77],[20200728,95.41],[20200729,95.44],[20200730,95.55],[20200731,95.41],[20200803,95.39],[20200804,95.64],[20200805,95.33],[20200806,95.99],[20200807,95.66],[20200810,95.84],[20200811,96.41],[20200812,96.34],[20200813,95.98],[20200814,96.09],[20200817,95.92],[20200818,95.92],[20200819,95.13],[20200820,95.26],[20200821,96.13],[20200824,96.11],[20200825,96.35],[20200826,96.53],[20200827,96.45],[20200828,96.45],[20200831,96.32],[20200901,95.66],[20200902,96.38],[20200903,96.17],[20200904,96.35],[20200908,95.95],[20200909,96.14],[20200910,96.51],[20200911,96.33],[20200914,96.44],[20200915,96.44],[20200916,96.69],[20200917,96.69],[20200918,96.35],[20200921,95.84],[20200922,95.65],[20200923,95.39],[20200924,94.9],[20200925,94.43],[20200928,94.06],[20200929,94.4],[20200930,94.92],[20201001,95.27],[20201002,95.36],[20201005,95.61],[20201006,95.81],[20201007,95.78],[20201008,95.84],[20201009,96.09],[20201013,96.59],[20201014,96.54],[20201015,96.59],[20201016,96.49],[20201019,96.57],[20201020,96.62],[20201021,96.77],[20201022,96.73],[20201023,96.41],[20201026,96.61],[20201027,96.43],[20201028,96.15],[20201029,96.13],[20201030,95.92],[20201102,96.09],[20201103,96.46],[20201104,97.17],[20201105,97.36],[20201106,97.74],[20201109,97.48],[20201110,97.12],[20201112,98.06],[20201113,97.61],[20201116,97.84],[20201117,97.96],[20201118,98.09],[20201119,98.23],[20201120,98.17],[20201123,98.46],[20201124,98.58],[20201125,98.64],[20201127,98.34],[20201130,98.79],[20201201,99],[20201202,99.26],[20201203,99.37],[20201204,99.67],[20201207,99.89],[20201208,100.02],[20201209,100.2],[20201210,100.22],[20201211,99.81],[20201214,99.97],[20201215,100.06],[20201216,99.95],[20201217,99.79],[20201218,99.59],[20201221,99.68],[20201222,99.46],[20201223,99.54],[20201228,99.52],[20201229,99.48],[20201230,99.57],[20201231,100.08],[20210104,100.11],[20210105,100.82],[20210106,100.05],[20210107,99.34],[20210108,100.12],[20210111,99.94],[20210112,99.48],[20210113,100.22],[20210114,100.39],[20210115,101.34],[20210119,100.78],[20210120,100.81],[20210121,100.96],[20210122,100.87],[20210125,100.11],[20210126,99.94],[20210127,101.38],[20210128,99.76],[20210129,100.37],[20210201,100.97],[20210202,99.87],[20210203,100.76],[20210204,100.69],[20210205,100.72],[20210208,100.61],[20210209,100.18],[20210210,101.01],[20210211,101.07],[20210212,101.06],[20210216,101.18],[20210217,101.09],[20210218,100.19],[20210219,100.68],[20210222,100.28],[20210223,99.79],[20210224,99.05],[20210225,98.52],[20210226,99.68],[20210301,98.97],[20210302,98.71],[20210303,99.21],[20210304,97.36],[20210305,98.27],[20210308,97.98],[20210309,98.16],[20210310,98.18],[20210311,98.53],[20210312,98.23],[20210315,98.33],[20210316,98.83],[20210317,99.31],[20210318,98.34],[20210319,98.3],[20210322,98.76],[20210323,98.42],[20210324,98.44],[20210325,98.68],[20210326,98.97],[20210329,98.47],[20210330,98.62],[20210331,98.57],[20210401,98.46],[20210406,98.89],[20210407,99.2],[20210408,99.46],[20210409,99.55],[20210412,99.67],[20210413,99.61],[20210414,99.97],[20210415,99.32],[20210416,99.65],[20210419,99.77],[20210420,99.33],[20210421,99.95],[20210422,99.31],[20210423,99.95],[20210426,99.11],[20210427,99.37],[20210428,99.32],[20210429,99.62],[20210430,99.82],[20210503,99.68],[20210504,100.01],[20210505,100.16],[20210506,100.21],[20210507,100.23],[20210510,100.49],[20210511,99.97],[20210512,99.97],[20210514,100.16],[20210517,100.21],[20210518,100.11],[20210519,99.59],[20210520,99.8],[20210521,100.2],[20210525,100.76],[20210526,100.36],[20210527,100.33],[20210528,100.46],[20210531,100.24],[20210601,100.41],[20210602,100.56],[20210603,100.77],[20210604,100.9],[20210607,101.1],[20210608,101.34],[20210609,102.09],[20210610,101.49],[20210611,101.81],[20210614,102.45],[20210615,101.7],[20210616,101.69],[20210617,101.31],[20210618,101.09],[20210621,101.63],[20210622,101.06],[20210624,100.25],[20210625,101.03],[20210628,100.92],[20210629,100.29],[20210630,100.77],[20210701,100.75],[20210702,101.12],[20210706,101.29],[20210707,101.09],[20210708,101.96],[20210709,102.35],[20210712,102.05],[20210713,101.96],[20210714,102.12],[20210715,102.22],[20210716,101.94],[20210719,101.81],[20210720,102.15],[20210721,101.53],[20210722,102.15],[20210723,102.09],[20210726,101.88],[20210727,102.39],[20210728,102.77],[20210729,103],[20210730,103.17],[20210802,102.96],[20210803,103.23],[20210804,103.65],[20210805,103.34],[20210806,103.8],[20210809,102.84],[20210810,102.56],[20210811,102.51],[20210812,102.47],[20210813,102.8],[20210816,103.12],[20210817,103.53],[20210818,103.39],[20210819,103.34],[20210820,103.1],[20210823,103.21],[20210824,103.94],[20210825,103.34],[20210826,102.85],[20210827,103.17],[20210830,102.82],[20210831,102.91],[20210901,102.52],[20210902,102.19],[20210903,102.42],[20210907,102.52],[20210908,102.18],[20210909,102.47],[20210910,102.56],[20210913,102.42],[20210914,102.35],[20210915,102.82],[20210916,102.47],[20210917,102.02],[20210920,102.25],[20210921,102.32],[20210922,102.66],[20210923,102.59],[20210924,102.84],[20210927,102.99],[20210928,102.8],[20210929,102.91],[20210930,102.47],[20211001,103.1],[20211004,102.95],[20211005,102.99],[20211006,102.71],[20211007,103.46],[20211008,103.16],[20211012,102.38],[20211013,102.54],[20211014,103.2],[20211015,102.9],[20211018,103.04],[20211019,103.43],[20211020,102.87],[20211021,103.56],[20211022,103.69],[20211025,103.34],[20211026,103.56],[20211027,103.05],[20211028,103.51],[20211029,104.18],[20211102,104],[20211103,104.58],[20211104,104.85],[20211105,104.6],[20211108,104.37],[20211109,104.36],[20211110,104.66],[20211112,104.88],[20211115,104.88],[20211116,104.9],[20211117,104.84],[20211118,105.08],[20211119,105.51],[20211122,105.55],[20211123,104.63],[20211124,104.59],[20211126,104.25],[20211129,104.75],[20211130,104.66],[20211201,105.22],[20211202,105.09],[20211203,105.45],[20211206,105.24],[20211207,105.68],[20211208,105.56],[20211209,105.79],[20211210,105.69],[20211213,105.83],[20211214,106.23],[20211215,105.81],[20211216,105.49],[20211217,106.28],[20211220,105.81],[20211221,105.85],[20211222,105.81],[20211223,106.07],[20211227,106.63],[20211228,106.43],[20211229,106.48],[20211230,107.03],[20211231,107],[20220103,106.51],[20220104,106.82],[20220105,106.73],[20220106,106.28],[20220107,105.94],[20220110,105.53],[20220111,105.09],[20220112,105.34],[20220113,105.63],[20220114,106.09],[20220118,105.96],[20220119,105.89],[20220120,105.91],[20220121,106],[20220124,106.06],[20220125,105.34],[20220126,105.31],[20220127,104.93],[20220128,104.66],[20220131,104.17],[20220201,104.73],[20220202,104.71],[20220203,104.14],[20220204,101.73],[20220207,101.23],[20220208,101.74],[20220209,102.07],[20220210,101.66],[20220211,101.43],[20220214,101.75],[20220215,101.9],[20220216,101.82],[20220217,101.92],[20220218,102.26],[20220222,102.17],[20220223,102.19],[20220224,102.53],[20220225,102.41],[20220228,102.86],[20220301,103.78],[20220302,104.04],[20220303,104.23],[20220304,105.15],[20220307,104.03],[20220308,103.36],[20220309,102.89],[20220310,101.45],[20220311,102.34],[20220314,101.86],[20220315,100.94],[20220316,101.35],[20220317,100.86],[20220318,102.28],[20220321,102.83],[20220322,102.89],[20220323,102.98],[20220324,103.37],[20220325,103.53],[20220328,103.04],[20220329,102.56],[20220330,103.19],[20220331,104.25],[20220401,104.19],[20220404,105.09],[20220405,104.48],[20220406,104.2],[20220407,104.06],[20220408,104.22],[20220411,103.66],[20220412,104],[20220413,104.01],[20220414,103.24],[20220419,102.78],[20220420,102.4],[20220421,101.63],[20220422,101.39],[20220425,101.72],[20220426,101.86],[20220427,101.63],[20220428,101.27],[20220429,100.42],[20220502,100.35],[20220503,100.41],[20220504,99.28],[20220505,98.71],[20220506,97.12],[20220510,96.02],[20220511,96.75],[20220512,97.21],[20220513,97],[20220516,96.37],[20220517,97.05],[20220518,96.21],[20220519,97.84],[20220520,97.74],[20220523,97.57],[20220524,97.51],[20220525,98.1],[20220527,99.51],[20220531,99.36],[20220601,98.82],[20220602,99.17],[20220603,98.8],[20220607,97.37],[20220608,96.62],[20220609,95.77],[20220610,96.01],[20220613,94.27],[20220614,93.9],[20220615,93.98],[20220616,95.82],[20220617,96.17],[20220621,95.04],[20220622,96.13],[20220624,96.52],[20220627,96.11],[20220628,95.47],[20220629,95.98],[20220630,95.18],[20220701,94.56],[20220705,95.85],[20220706,96.18],[20220707,96.98],[20220708,96.87],[20220711,97.4],[20220712,97.29],[20220713,97.3],[20220714,97.38],[20220715,97.13],[20220718,97.29],[20220719,97.82],[20220720,99.34],[20220721,98.91],[20220722,100.27],[20220725,100.26],[20220726,101.41],[20220727,101.16],[20220728,101.8],[20220729,101.88],[20220801,102.9],[20220802,102.49],[20220803,102.33],[20220804,102.69],[20220805,103.01],[20220808,102.94],[20220809,102.76],[20220810,103.68],[20220811,104.02],[20220812,104.41],[20220816,104.98],[20220817,103.76],[20220818,103.58],[20220819,103.75],[20220822,103.34],[20220823,102.99],[20220824,103.33],[20220825,103.22],[20220826,102.69],[20220829,102.08],[20220830,100.81],[20220831,99.67],[20220901,98.97],[20220902,98.95],[20220906,99.21],[20220907,100],[20220908,100.58],[20220909,101.97],[20220912,102.3],[20220913,101.51],[20220914,101.74],[20220915,101.85],[20220916,101.15],[20220919,100.35],[20220920,100.22],[20220921,101.12],[20220922,99.27],[20220923,99.78],[20220926,98.95],[20220927,99.29],[20220928,99.28],[20220929,97.76],[20220930,98.22],[20221003,97.05],[20221004,97.38],[20221005,97.82],[20221006,98.2],[20221007,97.72],[20221011,97.1],[20221012,96.99],[20221013,96.36],[20221014,95.82],[20221017,96.79],[20221018,97],[20221019,96.62],[20221020,96.09],[20221021,95.78],[20221024,96.06],[20221025,96.22],[20221026,96.72],[20221027,96.33],[20221028,97.03],[20221031,97.03],[20221102,97.82],[20221103,96.79],[20221104,97.44],[20221107,97.79],[20221108,97.63],[20221109,97.62],[20221110,99.28],[20221114,101.04],[20221115,100.87],[20221116,100.63],[20221117,100.02],[20221118,99.55],[20221121,100.23],[20221122,100.9],[20221123,101.4],[20221125,101.32],[20221128,100.61],[20221129,100.74],[20221130,101.11],[20221201,101.5],[20221202,101.85],[20221205,101.08],[20221206,101.04],[20221207,100.72],[20221208,100.79],[20221209,101.21],[20221212,101.3],[20221213,101.68],[20221214,101.8],[20221215,101.47],[20221216,100.58],[20221219,100.34],[20221220,100.4],[20221221,100.43],[20221222,100.2],[20221227,100.31],[20221228,100.23],[20221229,100.51],[20221230,100.44],[20230103,100.54],[20230104,101.5],[20230105,101.48],[20230106,102.15],[20230109,102.3],[20230110,101.4],[20230111,101.81],[20230112,101.03],[20230113,101],[20230117,101.6],[20230118,103.2],[20230119,102.3],[20230120,102.2],[20230123,101.85],[20230124,101.47],[20230125,101.77],[20230126,102.14],[20230127,101.94],[20230130,101.73],[20230131,101.61],[20230201,102.44],[20230202,103.25],[20230203,103.2],[20230206,103.08],[20230207,103.26],[20230208,103.87],[20230209,103.73],[20230210,103.42],[20230213,103.66],[20230214,103.37],[20230215,103.13],[20230216,103.52],[20230217,102.7],[20230221,102.51],[20230222,102.22],[20230223,102.46],[20230224,102.17],[20230227,102.07],[20230228,102.07],[20230301,101.1],[20230302,100.94],[20230303,101.63],[20230306,102.49],[20230307,101.86],[20230308,101.92],[20230309,101.98],[20230310,102.42],[20230313,102.55],[20230314,102.41],[20230315,102.34],[20230316,101.63],[20230317,100.97],[20230320,99.88],[20230321,100.45],[20230322,100.73],[20230323,100.54],[20230324,101.18],[20230327,101.34],[20230328,100.65],[20230329,100.78],[20230330,101.32],[20230331,101.19],[20230403,101.96],[20230404,101.41],[20230405,101.67],[20230406,102.41],[20230411,102.71],[20230412,103.04],[20230413,103.86],[20230414,103.69],[20230417,103.74],[20230418,103.17],[20230419,103.48],[20230420,103.6],[20230421,103.82],[20230424,103.74],[20230425,103.37],[20230426,103.22],[20230427,103.45],[20230428,103.48],[20230502,103.32],[20230503,103.65],[20230504,103.51],[20230505,103.46],[20230508,103.18],[20230510,104.08],[20230511,104.21],[20230512,104.65],[20230515,104.01],[20230516,104.07],[20230517,104.22],[20230519,104.14],[20230522,104.65],[20230523,104.04],[20230524,103.5],[20230525,104.08],[20230526,104.13],[20230530,104.97],[20230531,104.56],[20230601,104.25],[20230602,104.32],[20230605,104.42],[20230606,105.62],[20230607,105.39],[20230608,104.97],[20230609,105.37],[20230612,104.8],[20230613,104.59],[20230614,105.36],[20230615,105.14],[20230616,105.17],[20230620,104.49],[20230621,103.92],[20230622,103.51],[20230626,104.24],[20230627,104.35],[20230628,103.58],[20230629,103.71],[20230630,104.52],[20230703,104.56],[20230705,104.25],[20230706,104.43],[20230707,104.18],[20230710,103.87],[20230711,104.71],[20230712,105.65],[20230713,106.43],[20230714,106.28],[20230717,105.91],[20230718,106.17],[20230719,106.86],[20230720,106.68],[20230721,106.81],[20230724,107.25],[20230725,107.23],[20230726,107.76],[20230727,107.57],[20230728,107.82],[20230731,107.21],[20230801,107.23],[20230802,106.68],[20230803,106.88],[20230804,107.41],[20230807,106.89],[20230808,107.45],[20230809,106.92],[20230810,107.12],[20230811,107.05],[20230814,106.84],[20230816,106.98],[20230817,107.23],[20230818,106.97],[20230821,106.76],[20230822,107.12],[20230823,107.85],[20230824,107.41],[20230825,107.42],[20230828,107.62],[20230829,107.95],[20230830,107.67],[20230831,107.8],[20230901,107.95],[20230905,107.94],[20230906,107.98],[20230907,108.13],[20230908,108.3],[20230911,108.23],[20230912,108.2],[20230913,107.93],[20230914,108.1],[20230915,108.96],[20230918,108.46],[20230919,107.97],[20230920,107.9],[20230921,107.23],[20230922,106.98],[20230925,106.5],[20230926,106.25],[20230927,106.1],[20230928,106.32],[20230929,106.33],[20231002,106.53],[20231003,105.62],[20231004,105.62],[20231005,105.35],[20231006,105.16],[20231010,106.77],[20231011,106.8],[20231012,106.88],[20231013,106.95],[20231016,107.27],[20231017,106.95],[20231018,106.96],[20231019,106.83],[20231020,107],[20231023,106.91],[20231024,106.9],[20231025,107.49],[20231026,107.13],[20231027,106.72],[20231030,106.13],[20231031,105.66],[20231102,106.87],[20231103,107.28],[20231106,107.05],[20231107,107.21],[20231108,107.63],[20231109,107.23],[20231113,107.25],[20231114,107.47],[20231115,107.58],[20231116,107.69],[20231117,107.82],[20231120,107.72],[20231121,108.03],[20231122,108.57],[20231124,108.14],[20231127,108.25],[20231128,108.61],[20231129,109.7],[20231130,110.23],[20231201,110.81],[20231204,111.51],[20231205,111.88],[20231206,112.34],[20231207,112.58],[20231208,112.66],[20231211,111.88],[20231212,112.11],[20231213,112.67],[20231214,113.5],[20231215,113.23],[20231218,113.71],[20231219,114.31],[20231220,114.53],[20231221,114.97],[20231222,115.2],[20231227,114.82],[20231228,116.54],[20231229,116.93],[20240102,115.83],[20240103,115.42],[20240104,115.4],[20240105,115.15],[20240108,115.49],[20240109,115.93],[20240110,115.38],[20240111,116.19],[20240112,115.43],[20240116,115.34],[20240117,114.42],[20240118,113.93],[20240119,113.68],[20240122,114.31],[20240123,114.81],[20240124,115.4],[20240125,115.13],[20240126,115.56],[20240129,116.27],[20240130,115.61],[20240131,116],[20240201,116.51],[20240202,116.45],[20240205,115.82],[20240206,115.65],[20240207,115.38],[20240208,115.2],[20240209,115.36],[20240212,114.79],[20240213,113.86],[20240214,114.19],[20240215,114.48],[20240216,114.43],[20240220,114.39],[20240221,114.22],[20240222,114.43],[20240223,114.39],[20240226,114.42],[20240227,113.98],[20240228,114.26],[20240229,114.37],[20240301,113.59],[20240304,113.42],[20240305,113.34],[20240306,113.27],[20240307,113.92],[20240308,113.92],[20240311,113.89],[20240312,113.74],[20240313,114.26],[20240314,113.36],[20240315,113.96],[20240318,113.49],[20240319,113.81],[20240320,113.35],[20240321,111.64],[20240322,111.84],[20240325,112.19],[20240326,111.13],[20240327,110.51],[20240328,111.61],[20240402,111.29],[20240403,110.67],[20240404,110.46],[20240405,111.01],[20240408,110.65],[20240409,110.63],[20240410,110.57],[20240411,110.57],[20240412,111.29],[20240415,111.05],[20240416,110.7],[20240417,111.02],[20240418,110.67],[20240419,111.3],[20240422,111.33],[20240423,111.31],[20240424,110.67],[20240425,110.19],[20240426,110.49],[20240429,110.4],[20240430,110.47],[20240502,110.96],[20240503,111.1],[20240506,111.34],[20240507,111.55],[20240508,111.3],[20240510,111.08],[20240513,110.73],[20240514,110.69],[20240515,110.91],[20240516,110.8],[20240517,110.12],[20240521,110.12],[20240522,109.78],[20240523,109.95],[20240524,109.51],[20240528,110.02],[20240529,109.59],[20240530,110.66],[20240531,110.9],[20240603,111.57],[20240604,112.42],[20240605,112.24],[20240606,112.53],[20240607,112.37],[20240610,112.95],[20240611,113.32],[20240612,113.41],[20240613,112.84],[20240614,114.09],[20240617,113.7],[20240618,114.5],[20240620,113.88],[20240621,114.41],[20240624,113.71],[20240625,113.61],[20240626,113.92],[20240627,113.67],[20240628,113.11],[20240701,112.84],[20240702,112.5],[20240703,112.64],[20240705,112.66],[20240708,112.76],[20240709,112.76],[20240710,112.68],[20240711,112.53],[20240712,112.65],[20240715,112.61],[20240716,112.61],[20240717,113.39],[20240718,113.7],[20240719,113.38],[20240722,113.59],[20240723,113.52],[20240724,114.42],[20240725,115.21],[20240726,114.27],[20240729,114.71],[20240730,114.61],[20240731,115.49],[20240801,116.34],[20240802,116.39],[20240805,117.25],[20240806,117.32],[20240807,116.66],[20240808,116.98],[20240809,116.46],[20240812,115.85],[20240813,116.01],[20240814,115.78],[20240816,115.78],[20240819,115.84],[20240820,115.83],[20240821,116.72],[20240822,116.63],[20240823,116.92],[20240826,117.23],[20240827,117.46],[20240828,118.27],[20240829,118.49],[20240830,117.92],[20240903,118.2],[20240904,118.03],[20240905,118.42],[20240906,118.49],[20240909,118.41],[20240910,118.72],[20240911,118.7],[20240912,117.89],[20240913,118.39],[20240916,118.43],[20240917,118.43],[20240918,118.68],[20240919,118.11],[20240920,117.74],[20240923,118.2],[20240924,118.38],[20240925,117.95],[20240926,118.03],[20240927,118.48],[20240930,118.15],[20241001,118.86],[20241002,118.9],[20241003,118.87],[20241004,118.75],[20241007,118.67],[20241008,118.34],[20241009,118.5],[20241010,118.51],[20241011,118.75],[20241015,118.98],[20241016,118.87],[20241017,119.17],[20241018,118.97],[20241021,119.16],[20241022,119.24],[20241023,119.5],[20241024,119.39],[20241025,119.25],[20241028,119.22],[20241029,119.18],[20241030,119.1],[20241031,118.82],[20241104,118.65],[20241105,118.74],[20241106,119.28],[20241107,118.6],[20241108,119.4],[20241112,119.62],[20241113,119.29],[20241114,119.45],[20241115,119.05],[20241118,119.37],[20241119,119.57],[20241120,119.45],[20241121,120.31],[20241122,120.57],[20241125,119.99],[20241126,120.13],[20241127,120.14],[20241129,120.54],[20241202,120.27],[20241203,120.45],[20241204,120.66],[20241205,120.78],[20241206,121.17],[20241209,121.12],[20241210,121.52],[20241211,121.4],[20241212,120.89],[20241213,119.96],[20241216,120.11],[20241217,119.47],[20241218,119.73],[20241219,120.26],[20241220,120.57],[20241223,120.09],[20241227,119.35],[20241230,118.83],[20241231,119.12],[20250102,119.73],[20250103,120.12],[20250106,119.59],[20250107,119.13],[20250108,119.48],[20250109,118.86],[20250110,118.57],[20250113,119.1],[20250114,118.61],[20250115,118.98],[20250116,119.32],[20250117,119.23]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200121,337.98],[20200122,338.49],[20200123,338.43],[20200124,339.24],[20200125,339.24],[20200126,339.24],[20200127,338.81],[20200128,339.15],[20200129,339.46],[20200130,339.09],[20200131,338.84],[20200201,338.84],[20200202,338.84],[20200203,338.57],[20200204,338.95],[20200205,339.68],[20200206,340.27],[20200207,340.93],[20200208,340.93],[20200209,340.93],[20200210,341.24],[20200211,342.34],[20200212,342.56],[20200213,343.4],[20200214,343.97],[20200215,343.97],[20200216,343.97],[20200217,344.19],[20200218,344.62],[20200219,344.87],[20200220,345.09],[20200221,345.02],[20200222,345.02],[20200223,345.02],[20200224,343.88],[20200225,343.06],[20200226,341.73],[20200227,338.87],[20200228,336.73],[20200229,336.73],[20200301,336.73],[20200302,334.33],[20200303,335.5],[20200304,336.29],[20200305,335.2],[20200306,331.44],[20200307,331.44],[20200308,331.44],[20200309,323.82],[20200310,322.49],[20200311,320.83],[20200312,315.24],[20200313,313.41],[20200314,313.41],[20200315,313.41],[20200316,306.11],[20200317,303.11],[20200318,296.17],[20200319,292.07],[20200320,292.61],[20200321,292.61],[20200322,292.61],[20200323,288.22],[20200324,287.9],[20200325,291.84],[20200326,294.36],[20200327,297.55],[20200328,297.55],[20200329,297.55],[20200330,297.5],[20200331,299.77],[20200401,299.58],[20200402,299.97],[20200403,300.57],[20200404,300.57],[20200405,300.57],[20200406,301.16],[20200407,301.8],[20200408,303.13],[20200409,307.22],[20200410,307.26],[20200411,307.26],[20200412,307.26],[20200413,307.3],[20200414,311.09],[20200415,312.12],[20200416,312.29],[20200417,313.11],[20200418,313.11],[20200419,313.11],[20200420,312.96],[20200421,311.38],[20200422,310.65],[20200423,312.62],[20200424,311.9],[20200425,311.9],[20200426,311.9],[20200427,311.59],[20200428,311.57],[20200429,312.57],[20200430,312.92],[20200501,312.85],[20200502,312.85],[20200503,312.85],[20200504,311.53],[20200505,312.95],[20200506,313.65],[20200507,314.07],[20200508,313.96],[20200509,313.96],[20200510,313.96],[20200511,314.37],[20200512,314.36],[20200513,314.01],[20200514,314.2],[20200515,313.8],[20200516,313.8],[20200517,313.8],[20200518,314.37],[20200519,313.88],[20200520,315.21],[20200521,315.23],[20200522,317.23],[20200523,317.23],[20200524,317.23],[20200525,317.41],[20200526,317.95],[20200527,319.18],[20200528,319.58],[20200529,318.47],[20200530,318.47],[20200531,318.47],[20200601,318.65],[20200602,319.93],[20200603,321.24],[20200604,321.58],[20200605,322.68],[20200606,322.68],[20200607,322.68],[20200608,324.88],[20200609,324.58],[20200610,323.21],[20200611,321.85],[20200612,322.01],[20200613,322.01],[20200614,322.01],[20200615,322.2],[20200616,323.53],[20200617,324.81],[20200618,324.44],[20200619,324.57],[20200620,324.57],[20200621,324.57],[20200622,324.46],[20200623,323.86],[20200624,323.32],[20200625,323.87],[20200626,323.39],[20200627,323.39],[20200628,323.39],[20200629,322.08],[20200630,323.24],[20200701,323.69],[20200702,323.51],[20200703,324.07],[20200704,324.07],[20200705,324.07],[20200706,323.99],[20200707,324.63],[20200708,324.65],[20200709,323.96],[20200710,324.52],[20200711,324.52],[20200712,324.52],[20200713,324.05],[20200714,323.3],[20200715,323.03],[20200716,323.65],[20200717,323.81],[20200718,323.81],[20200719,323.81],[20200720,324.45],[20200721,325.57],[20200722,324.32],[20200723,324.95],[20200724,324.48],[20200725,324.48],[20200726,324.48],[20200727,322.71],[20200728,323.28],[20200729,323.42],[20200730,323.25],[20200731,322.37],[20200801,322.37],[20200802,322.37],[20200803,323.61],[20200804,323.77],[20200805,323.29],[20200806,323.77],[20200807,324.14],[20200808,324.14],[20200809,324.14],[20200810,325.04],[20200811,325.34],[20200812,325.47],[20200813,324.77],[20200814,324.66],[20200815,324.66],[20200816,324.66],[20200817,324.1],[20200818,323.51],[20200819,323.32],[20200820,324.27],[20200821,325.44],[20200822,325.44],[20200823,325.44],[20200824,324.9],[20200825,325.46],[20200826,325.86],[20200827,325.76],[20200828,324.61],[20200829,324.61],[20200830,324.61],[20200831,324.54],[20200901,324.39],[20200902,326.49],[20200903,327.13],[20200904,326.32],[20200905,326.32],[20200906,326.32],[20200907,326.36],[20200908,326.48],[20200909,326.57],[20200910,325.7],[20200911,325.44],[20200912,325.44],[20200913,325.44],[20200914,325.4],[20200915,325.33],[20200916,325.98],[20200917,326.64],[20200918,326.22],[20200919,326.22],[20200920,326.22],[20200921,325.61],[20200922,325.56],[20200923,325.73],[20200924,325.33],[20200925,324.83],[20200926,324.83],[20200927,324.83],[20200928,324.84],[20200929,324.64],[20200930,324.8],[20201001,324.95],[20201002,325.29],[20201003,325.29],[20201004,325.29],[20201005,325.32],[20201006,325.43],[20201007,325.93],[20201008,326.6],[20201009,326.6],[20201010,326.6],[20201011,326.6],[20201012,326.87],[20201013,327.39],[20201014,327.72],[20201015,327.72],[20201016,327.29],[20201017,327.29],[20201018,327.29],[20201019,327.03],[20201020,326.61],[20201021,326.22],[20201022,326.75],[20201023,326.35],[20201024,326.35],[20201025,326.35],[20201026,326.61],[20201027,326.38],[20201028,326.59],[20201029,326.4],[20201030,326.22],[20201031,326.22],[20201101,326.22],[20201102,326.86],[20201103,327.11],[20201104,328.08],[20201105,328.1],[20201106,328.36],[20201107,328.36],[20201108,328.36],[20201109,330.07],[20201110,331.35],[20201111,331.85],[20201112,331.49],[20201113,331.3],[20201114,331.3],[20201115,331.3],[20201116,331.92],[20201117,331.72],[20201118,332.38],[20201119,332.94],[20201120,332.87],[20201121,332.87],[20201122,332.87],[20201123,333.15],[20201124,334.24],[20201125,334.22],[20201126,334.23],[20201127,334.08],[20201128,334.08],[20201129,334.08],[20201130,333.55],[20201201,334.05],[20201202,333.12],[20201203,332.66],[20201204,333],[20201205,333],[20201206,333],[20201207,333.57],[20201208,333.91],[20201209,334.28],[20201210,334.09],[20201211,333.72],[20201212,333.72],[20201213,333.72],[20201214,333.77],[20201215,334.03],[20201216,333.94],[20201217,333.58],[20201218,333.35],[20201219,333.35],[20201220,333.35],[20201221,333.82],[20201222,333.15],[20201223,334.18],[20201224,334.14],[20201225,334.14],[20201226,334.14],[20201227,334.14],[20201228,334],[20201229,333.6],[20201230,333.62],[20201231,334.03],[20210101,334.03],[20210102,334.03],[20210103,334.03],[20210104,334.05],[20210105,334.28],[20210106,333.43],[20210107,334.27],[20210108,334.75],[20210109,334.75],[20210110,334.75],[20210111,335.5],[20210112,335.34],[20210113,335.47],[20210114,336.25],[20210115,336.45],[20210116,336.45],[20210117,336.45],[20210118,336.79],[20210119,336.5],[20210120,337.27],[20210121,336.89],[20210122,336.55],[20210123,336.55],[20210124,336.55],[20210125,336.66],[20210126,336.67],[20210127,336.75],[20210128,336.67],[20210129,336.26],[20210130,336.26],[20210131,336.26],[20210201,337.18],[20210202,338.1],[20210203,338.87],[20210204,339.43],[20210205,339.94],[20210206,339.94],[20210207,339.94],[20210208,339.65],[20210209,338.79],[20210210,338.8],[20210211,338.71],[20210212,339.14],[20210213,339.14],[20210214,339.14],[20210215,339.14],[20210216,338.91],[20210217,339.71],[20210218,339.45],[20210219,338.84],[20210220,338.84],[20210221,338.84],[20210222,338.43],[20210223,338.08],[20210224,338.03],[20210225,336.45],[20210226,337.04],[20210227,337.04],[20210228,337.04],[20210301,338.25],[20210302,338.74],[20210303,338.39],[20210304,338.09],[20210305,338.7],[20210306,338.7],[20210307,338.7],[20210308,339.1],[20210309,338.66],[20210310,338.94],[20210311,338.83],[20210312,339.14],[20210313,339.14],[20210314,339.14],[20210315,339.31],[20210316,339.48],[20210317,339.54],[20210318,339.09],[20210319,339.24],[20210320,339.24],[20210321,339.24],[20210322,338.89],[20210323,339.44],[20210324,340.27],[20210325,340.64],[20210326,340.94],[20210327,340.94],[20210328,340.94],[20210329,341.11],[20210330,341.37],[20210331,341.88],[20210401,342.02],[20210402,342.02],[20210403,342.02],[20210404,342.02],[20210405,342.03],[20210406,341.89],[20210407,341.18],[20210408,341.51],[20210409,341.32],[20210410,341.32],[20210411,341.32],[20210412,341.21],[20210413,341.16],[20210414,340.36],[20210415,340.6],[20210416,340.82],[20210417,340.82],[20210418,340.82],[20210419,340.5],[20210420,339.93],[20210421,340.35],[20210422,339.91],[20210423,339.82],[20210424,339.82],[20210425,339.82],[20210426,339.56],[20210427,339.62],[20210428,339.73],[20210429,339.3],[20210430,340.02],[20210501,340.02],[20210502,340.02],[20210503,340.35],[20210504,340.85],[20210505,341.25],[20210506,340.61],[20210507,340.79],[20210508,340.79],[20210509,340.79],[20210510,339.86],[20210511,339.56],[20210512,339.84],[20210513,339.98],[20210514,339.67],[20210515,339.67],[20210516,339.67],[20210517,339.53],[20210518,338.76],[20210519,338.4],[20210520,338.45],[20210521,339.05],[20210522,339.05],[20210523,339.05],[20210524,338.94],[20210525,338.45],[20210526,339.1],[20210527,339.71],[20210528,340.52],[20210529,340.52],[20210530,340.52],[20210531,340.17],[20210601,339.74],[20210602,340.46],[20210603,340.57],[20210604,341.62],[20210605,341.62],[20210606,341.62],[20210607,341.35],[20210608,341.3],[20210609,341.47],[20210610,341.84],[20210611,342.76],[20210612,342.76],[20210613,342.76],[20210614,342.97],[20210615,342.84],[20210616,342.64],[20210617,344.58],[20210618,344.98],[20210619,344.98],[20210620,344.98],[20210621,345.06],[20210622,344.99],[20210623,344.66],[20210624,344.62],[20210625,344.58],[20210626,344.58],[20210627,344.58],[20210628,345.14],[20210629,345.47],[20210630,345.59],[20210701,345.65],[20210702,346.5],[20210703,346.5],[20210704,346.5],[20210705,346.32],[20210706,346.61],[20210707,346.85],[20210708,346.52],[20210709,346.42],[20210710,346.42],[20210711,346.42],[20210712,346.62],[20210713,346.78],[20210714,347.26],[20210715,347.35],[20210716,347.36],[20210717,347.36],[20210718,347.36],[20210719,347.22],[20210720,346.99],[20210721,347.19],[20210722,347.51],[20210723,347.77],[20210724,347.77],[20210725,347.77],[20210726,347.54],[20210727,347.06],[20210728,347.12],[20210729,346.47],[20210730,346.33],[20210731,346.33],[20210801,346.33],[20210802,346.41],[20210803,346.66],[20210804,347.17],[20210805,347.42],[20210806,347.94],[20210807,347.94],[20210808,347.94],[20210809,348.29],[20210810,348.75],[20210811,348.71],[20210812,348.48],[20210813,348.14],[20210814,348.14],[20210815,348.14],[20210816,348.22],[20210817,348.2],[20210818,348.75],[20210819,348.87],[20210820,349.13],[20210821,349.13],[20210822,349.13],[20210823,348.72],[20210824,348.75],[20210825,348.96],[20210826,348.51],[20210827,348.79],[20210828,348.79],[20210829,348.79],[20210830,348.61],[20210831,348.31],[20210901,348.55],[20210902,348.3],[20210903,348.04],[20210904,348.04],[20210905,348.04],[20210906,348.14],[20210907,348.18],[20210908,348.49],[20210909,348.53],[20210910,348.73],[20210911,348.73],[20210912,348.73],[20210913,349.58],[20210914,349.24],[20210915,349.24],[20210916,349.97],[20210917,349.5],[20210918,349.5],[20210919,349.5],[20210920,349.66],[20210921,349.33],[20210922,349.58],[20210923,349.91],[20210924,349.44],[20210925,349.44],[20210926,349.44],[20210927,349.47],[20210928,349.03],[20210929,349.06],[20210930,350.03],[20211001,349.8],[20211002,349.8],[20211003,349.8],[20211004,349.26],[20211005,349.36],[20211006,349.49],[20211007,349.25],[20211008,348.93],[20211009,348.93],[20211010,348.93],[20211011,348.35],[20211012,347.98],[20211013,347.86],[20211014,348.05],[20211015,348.51],[20211016,348.51],[20211017,348.51],[20211018,348.58],[20211019,348.02],[20211020,348.31],[20211021,348.09],[20211022,347.96],[20211023,347.96],[20211024,347.96],[20211025,348.11],[20211026,348.17],[20211027,348.25],[20211028,348.59],[20211029,347.81],[20211030,347.81],[20211031,347.81],[20211101,348.17],[20211102,347.8],[20211103,348.21],[20211104,348.51],[20211105,349.48],[20211106,349.48],[20211107,349.48],[20211108,348.98],[20211109,348.91],[20211110,349.01],[20211111,349.96],[20211112,350.37],[20211113,350.37],[20211114,350.37],[20211115,350.65],[20211116,351.45],[20211117,351.95],[20211118,351.6],[20211119,352.59],[20211120,352.59],[20211121,352.59],[20211122,352.36],[20211123,351.73],[20211124,352],[20211125,351.63],[20211126,349.46],[20211127,349.46],[20211128,349.46],[20211129,349.49],[20211130,348.21],[20211201,349.16],[20211202,348.98],[20211203,349.9],[20211204,349.9],[20211205,349.9],[20211206,350.27],[20211207,351.56],[20211208,351.14],[20211209,351.04],[20211210,351.62],[20211211,351.62],[20211212,351.62],[20211213,351.65],[20211214,351.07],[20211215,351.5],[20211216,350.67],[20211217,350.73],[20211218,350.73],[20211219,350.73],[20211220,351.09],[20211221,350.89],[20211222,351.09],[20211223,351.43],[20211224,351.41],[20211225,351.41],[20211226,351.41],[20211227,351.58],[20211228,351.5],[20211229,351.85],[20211230,351.65],[20211231,351.78],[20220101,351.78],[20220102,351.78],[20220103,351.55],[20220104,352.42],[20220105,351.71],[20220106,351.11],[20220107,350.9],[20220108,350.9],[20220109,350.9],[20220110,350.11],[20220111,349.78],[20220112,349.54],[20220113,348.26],[20220114,347.96],[20220115,347.96],[20220116,347.96],[20220117,347.89],[20220118,347.8],[20220119,348.22],[20220120,348.54],[20220121,348.23],[20220122,348.23],[20220123,348.23],[20220124,348.15],[20220125,348.2],[20220126,348.36],[20220127,349.26],[20220128,348.73],[20220129,348.73],[20220130,348.73],[20220131,348.27],[20220201,347.26],[20220202,347.06],[20220203,346.76],[20220204,342.55],[20220205,342.55],[20220206,342.55],[20220207,341.38],[20220208,341.79],[20220209,342.13],[20220210,341.75],[20220211,341.19],[20220212,341.19],[20220213,341.19],[20220214,341.3],[20220215,340.92],[20220216,340.76],[20220217,340.79],[20220218,340.89],[20220219,340.89],[20220220,340.89],[20220221,340.86],[20220222,340.12],[20220223,339.75],[20220224,339.85],[20220225,339.46],[20220226,339.46],[20220227,339.46],[20220228,339.04],[20220301,339.46],[20220302,339.6],[20220303,339.64],[20220304,340.44],[20220305,340.44],[20220306,340.44],[20220307,338.59],[20220308,337.28],[20220309,336.18],[20220310,334.8],[20220311,335.66],[20220312,335.66],[20220313,335.66],[20220314,335],[20220315,333.6],[20220316,334.67],[20220317,335.29],[20220318,336.56],[20220319,336.56],[20220320,336.56],[20220321,336.89],[20220322,336.74],[20220323,337.29],[20220324,337.46],[20220325,337.1],[20220326,337.1],[20220327,337.1],[20220328,337.35],[20220329,336.74],[20220330,337.06],[20220331,337.92],[20220401,338.53],[20220402,338.53],[20220403,338.53],[20220404,339.68],[20220405,340.16],[20220406,339.75],[20220407,339.23],[20220408,339.48],[20220409,339.48],[20220410,339.48],[20220411,337.95],[20220412,337.96],[20220413,338.32],[20220414,337.69],[20220415,337.69],[20220416,337.69],[20220417,337.69],[20220418,337.68],[20220419,337.74],[20220420,337.25],[20220421,336.25],[20220422,336.34],[20220423,336.34],[20220424,336.34],[20220425,336.38],[20220426,337.17],[20220427,337.4],[20220428,338.23],[20220429,336.91],[20220430,336.91],[20220501,336.91],[20220502,336.4],[20220503,335.46],[20220504,335.54],[20220505,334.46],[20220506,332.68],[20220507,332.68],[20220508,332.68],[20220509,331.73],[20220510,330.57],[20220511,331.15],[20220512,332.63],[20220513,333.11],[20220514,333.11],[20220515,333.11],[20220516,332.57],[20220517,331.43],[20220518,331.04],[20220519,330.35],[20220520,329.81],[20220521,329.81],[20220522,329.81],[20220523,328.92],[20220524,328.03],[20220525,329.57],[20220526,329.76],[20220527,331.25],[20220528,331.25],[20220529,331.25],[20220530,331.37],[20220531,331.71],[20220601,331.54],[20220602,331.65],[20220603,331.13],[20220604,331.13],[20220605,331.13],[20220606,331.05],[20220607,330.97],[20220608,329.65],[20220609,328.66],[20220610,329.05],[20220611,329.05],[20220612,329.05],[20220613,326.31],[20220614,324.14],[20220615,324.44],[20220616,324.13],[20220617,322.59],[20220618,322.59],[20220619,322.59],[20220620,322.2],[20220621,321.46],[20220622,321.46],[20220623,321.54],[20220624,321.44],[20220625,321.44],[20220626,321.44],[20220627,320.64],[20220628,319.92],[20220629,319.18],[20220630,319.42],[20220701,318.99],[20220702,318.99],[20220703,318.99],[20220704,319.13],[20220705,320.82],[20220706,322.05],[20220707,322.56],[20220708,323.31],[20220709,323.31],[20220710,323.31],[20220711,324.5],[20220712,325.11],[20220713,324.68],[20220714,324.58],[20220715,323.93],[20220716,323.93],[20220717,323.93],[20220718,323.45],[20220719,322.37],[20220720,324.41],[20220721,325.16],[20220722,326.68],[20220723,326.68],[20220724,326.68],[20220725,327.26],[20220726,328.88],[20220727,328.81],[20220728,330.5],[20220729,331.11],[20220730,331.11],[20220731,331.11],[20220801,331.74],[20220802,332.04],[20220803,332.4],[20220804,333.12],[20220805,332.53],[20220806,332.53],[20220807,332.53],[20220808,333.28],[20220809,332.76],[20220810,332.8],[20220811,332.6],[20220812,333.65],[20220813,333.65],[20220814,333.65],[20220815,334.37],[20220816,336.31],[20220817,334.83],[20220818,334.07],[20220819,334.79],[20220820,334.79],[20220821,334.79],[20220822,334.02],[20220823,334.29],[20220824,334.25],[20220825,334.26],[20220826,333.83],[20220827,333.83],[20220828,333.83],[20220829,333.34],[20220830,331.38],[20220831,330.54],[20220901,328.96],[20220902,329.05],[20220903,329.05],[20220904,329.05],[20220905,329.32],[20220906,329.47],[20220907,330.01],[20220908,329.18],[20220909,329.47],[20220910,329.47],[20220911,329.47],[20220912,328.9],[20220913,328.13],[20220914,329.56],[20220915,329.09],[20220916,328.45],[20220917,328.45],[20220918,328.45],[20220919,327.77],[20220920,327.12],[20220921,327.9],[20220922,327.07],[20220923,327.08],[20220924,327.08],[20220925,327.08],[20220926,325.94],[20220927,324.87],[20220928,324.24],[20220929,321.49],[20220930,320.84],[20221001,320.84],[20221002,320.84],[20221003,320.87],[20221004,321.33],[20221005,321.21],[20221006,321.74],[20221007,321.9],[20221008,321.9],[20221009,321.9],[20221010,322.16],[20221011,320.71],[20221012,320.28],[20221013,319.21],[20221014,319.41],[20221015,319.41],[20221016,319.41],[20221017,319.57],[20221018,319.02],[20221019,319.14],[20221020,317.9],[20221021,318.14],[20221022,318.14],[20221023,318.14],[20221024,317.21],[20221025,317.86],[20221026,317.06],[20221027,318.01],[20221028,319.81],[20221029,319.81],[20221030,319.81],[20221031,320.37],[20221101,320.42],[20221102,321.07],[20221103,321.51],[20221104,320.18],[20221105,320.18],[20221106,320.18],[20221107,319.23],[20221108,319.56],[20221109,319.16],[20221110,322.36],[20221111,320.55],[20221112,320.55],[20221113,320.55],[20221114,320.95],[20221115,320.86],[20221116,321.25],[20221117,321.83],[20221118,321.29],[20221119,321.29],[20221120,321.29],[20221121,323.02],[20221122,323.37],[20221123,323.75],[20221124,324.02],[20221125,324.5],[20221126,324.5],[20221127,324.5],[20221128,323.39],[20221129,324.52],[20221130,324.76],[20221201,325.47],[20221202,325.26],[20221203,325.26],[20221204,325.26],[20221205,324.8],[20221206,325.45],[20221207,325.27],[20221208,325.45],[20221209,325],[20221210,325],[20221211,325],[20221212,324.99],[20221213,326.04],[20221214,325.34],[20221215,325.46],[20221216,324.27],[20221217,324.27],[20221218,324.27],[20221219,323.96],[20221220,323.04],[20221221,322.83],[20221222,322.82],[20221223,322.78],[20221224,322.78],[20221225,322.78],[20221226,322.78],[20221227,322.54],[20221228,321.89],[20221229,321.54],[20221230,321.24],[20221231,321.25],[20230101,321.25],[20230102,321.22],[20230103,323.64],[20230104,324.04],[20230105,324.36],[20230106,326.38],[20230107,326.38],[20230108,326.38],[20230109,325.72],[20230110,325.33],[20230111,325.7],[20230112,326.57],[20230113,326.76],[20230114,326.76],[20230115,326.76],[20230116,326.99],[20230117,326.98],[20230118,328.49],[20230119,328.57],[20230120,327.98],[20230121,327.98],[20230122,327.98],[20230123,327.37],[20230124,327.69],[20230125,327.73],[20230126,327.94],[20230127,328.44],[20230128,328.44],[20230129,328.44],[20230130,327.69],[20230131,328.52],[20230201,328.46],[20230202,329.24],[20230203,330.03],[20230204,330.03],[20230205,330.03],[20230206,330.72],[20230207,331.35],[20230208,331.02],[20230209,330.67],[20230210,330.47],[20230211,330.47],[20230212,330.47],[20230213,330.1],[20230214,328.97],[20230215,329.06],[20230216,328.72],[20230217,328.86],[20230218,328.86],[20230219,328.86],[20230220,328.63],[20230221,327.45],[20230222,327.12],[20230223,328.07],[20230224,328.45],[20230225,328.45],[20230226,328.45],[20230227,328.75],[20230228,327.82],[20230301,326.44],[20230302,326.75],[20230303,327.3],[20230304,327.3],[20230305,327.3],[20230306,327.69],[20230307,327.52],[20230308,328.37],[20230309,328.11],[20230310,327.7],[20230311,327.7],[20230312,327.7],[20230313,325.98],[20230314,325.24],[20230315,326.75],[20230316,325.47],[20230317,325],[20230318,325],[20230319,325],[20230320,321.63],[20230321,322.04],[20230322,322.8],[20230323,322.05],[20230324,323.1],[20230325,323.1],[20230326,323.1],[20230327,322.48],[20230328,321.29],[20230329,321.63],[20230330,322.25],[20230331,323.57],[20230401,323.57],[20230402,323.57],[20230403,324.79],[20230404,324.98],[20230405,324.4],[20230406,324.71],[20230407,324.7],[20230408,324.7],[20230409,324.7],[20230410,324.69],[20230411,324.56],[20230412,324.55],[20230413,323.85],[20230414,323.23],[20230415,323.23],[20230416,323.23],[20230417,324.02],[20230418,324.16],[20230419,324.27],[20230420,324.01],[20230421,323.48],[20230422,323.48],[20230423,323.48],[20230424,323.25],[20230425,323.39],[20230426,322.94],[20230427,322.73],[20230428,323.94],[20230429,323.94],[20230430,323.94],[20230501,323.88],[20230502,324.05],[20230503,323.38],[20230504,322.96],[20230505,323.59],[20230506,323.59],[20230507,323.59],[20230508,323.29],[20230509,323.52],[20230510,324.25],[20230511,324.87],[20230512,325.19],[20230513,325.19],[20230514,325.19],[20230515,325.14],[20230516,324.77],[20230517,325.15],[20230518,325.1],[20230519,325.02],[20230520,325.02],[20230521,325.02],[20230522,325.01],[20230523,325.36],[20230524,324.81],[20230525,324.89],[20230526,324.61],[20230527,324.61],[20230528,324.61],[20230529,324.69],[20230530,325.75],[20230531,326.84],[20230601,327.09],[20230602,326.74],[20230603,326.74],[20230604,326.74],[20230605,327.62],[20230606,328.19],[20230607,327.89],[20230608,327.69],[20230609,327.54],[20230610,327.54],[20230611,327.54],[20230612,328.09],[20230613,327.75],[20230614,327.68],[20230615,327.57],[20230616,326.1],[20230617,326.1],[20230618,326.1],[20230619,326.37],[20230620,326.37],[20230621,326.12],[20230622,324.87],[20230623,325.53],[20230624,325.53],[20230625,325.53],[20230626,325.95],[20230627,325.3],[20230628,325.59],[20230629,325.33],[20230630,326.4],[20230701,326.4],[20230702,326.4],[20230703,326.22],[20230704,326.33],[20230705,326.32],[20230706,324.97],[20230707,324.68],[20230708,324.68],[20230709,324.68],[20230710,324.01],[20230711,324.26],[20230712,325.14],[20230713,324.86],[20230714,324.57],[20230715,324.57],[20230716,324.57],[20230717,324.31],[20230718,324.41],[20230719,325.14],[20230720,325],[20230721,325.8],[20230722,325.8],[20230723,325.8],[20230724,326.43],[20230725,326.86],[20230726,327.01],[20230727,326.38],[20230728,327.93],[20230729,327.93],[20230730,327.93],[20230731,328.12],[20230801,328.39],[20230802,327.68],[20230803,327.45],[20230804,327.73],[20230805,327.73],[20230806,327.73],[20230807,327.6],[20230808,328.37],[20230809,328.22],[20230810,327.61],[20230811,327.3],[20230812,327.3],[20230813,327.3],[20230814,327.9],[20230815,327.73],[20230816,327.33],[20230817,326.93],[20230818,327.1],[20230819,327.1],[20230820,327.1],[20230821,326.22],[20230822,326.56],[20230823,328.43],[20230824,328.29],[20230825,328.52],[20230826,328.52],[20230827,328.52],[20230828,328.66],[20230829,329.4],[20230830,328.83],[20230831,329.39],[20230901,329.65],[20230902,329.65],[20230903,329.65],[20230904,329.85],[20230905,330.57],[20230906,329.95],[20230907,330.47],[20230908,330.88],[20230909,330.88],[20230910,330.88],[20230911,330.7],[20230912,330.81],[20230913,330.63],[20230914,331.07],[20230915,331.95],[20230916,331.95],[20230917,331.95],[20230918,331.7],[20230919,330.88],[20230920,331.01],[20230921,330.97],[20230922,330.73],[20230923,330.73],[20230924,330.73],[20230925,330.49],[20230926,330.27],[20230927,330.66],[20230928,330.07],[20230929,329.88],[20230930,329.88],[20231001,329.88],[20231002,330.12],[20231003,329.65],[20231004,328.6],[20231005,328.35],[20231006,327.53],[20231007,327.53],[20231008,327.53],[20231009,327.99],[20231010,328.54],[20231011,329.13],[20231012,328.77],[20231013,329.8],[20231014,329.8],[20231015,329.8],[20231016,329.33],[20231017,327.97],[20231018,327.32],[20231019,326.54],[20231020,326.12],[20231021,326.12],[20231022,326.12],[20231023,326.17],[20231024,326.69],[20231025,327.2],[20231026,327.63],[20231027,327.85],[20231028,327.85],[20231029,327.85],[20231030,327.27],[20231031,327.32],[20231101,328.09],[20231102,329.4],[20231103,330.46],[20231104,330.46],[20231105,330.46],[20231106,330.16],[20231107,330.87],[20231108,331.27],[20231109,330.7],[20231110,330.5],[20231111,330.5],[20231112,330.5],[20231113,330.72],[20231114,331.55],[20231115,330.5],[20231116,331],[20231117,330.99],[20231118,330.99],[20231119,330.99],[20231120,330.58],[20231121,330.64],[20231122,331.6],[20231123,331.68],[20231124,331.46],[20231125,331.46],[20231126,331.46],[20231127,331.62],[20231128,332.23],[20231129,333.22],[20231130,334.33],[20231201,335.92],[20231202,335.92],[20231203,335.92],[20231204,336.65],[20231205,337.91],[20231206,339.09],[20231207,339.43],[20231208,339.06],[20231209,339.06],[20231210,339.06],[20231211,339.17],[20231212,338.86],[20231213,340.04],[20231214,341.14],[20231215,341.56],[20231216,341.56],[20231217,341.56],[20231218,341.95],[20231219,341.8],[20231220,342.54],[20231221,342.36],[20231222,342.11],[20231223,342.11],[20231224,341.95],[20231225,341.95],[20231226,341.95],[20231227,342.14],[20231228,341.88],[20231229,342.63],[20231230,342.63],[20231231,342.64],[20240101,342.64],[20240102,343.26],[20240103,342.9],[20240104,342.03],[20240105,341.92],[20240106,341.92],[20240107,341.92],[20240108,341.95],[20240109,342.34],[20240110,342.75],[20240111,342.96],[20240112,344.15],[20240113,344.15],[20240114,344.15],[20240115,344.27],[20240116,344.54],[20240117,343.64],[20240118,343.6],[20240119,343.5],[20240120,343.5],[20240121,343.5],[20240122,344.08],[20240123,344.37],[20240124,344.13],[20240125,344.73],[20240126,345.54],[20240127,345.54],[20240128,345.54],[20240129,346.76],[20240130,346.52],[20240131,347.02],[20240201,347.69],[20240202,346.55],[20240203,346.55],[20240204,346.55],[20240205,346.98],[20240206,347.24],[20240207,346.95],[20240208,346.95],[20240209,346.68],[20240210,346.68],[20240211,346.68],[20240212,346.91],[20240213,346.03],[20240214,347],[20240215,347.02],[20240216,346.58],[20240217,346.58],[20240218,346.58],[20240219,346.6],[20240220,346.4],[20240221,346.28],[20240222,346.08],[20240223,346.68],[20240224,346.68],[20240225,346.68],[20240226,346.56],[20240227,346.3],[20240228,346.8],[20240229,346.67],[20240301,347.21],[20240302,347.21],[20240303,347.21],[20240304,347.02],[20240305,347.29],[20240306,347.27],[20240307,347.59],[20240308,347.8],[20240309,347.8],[20240310,347.8],[20240311,348.01],[20240312,348.09],[20240313,347.91],[20240314,347.75],[20240315,347.81],[20240316,347.81],[20240317,347.81],[20240318,347.73],[20240319,348.41],[20240320,348.7],[20240321,348.22],[20240322,349.48],[20240323,349.48],[20240324,349.48],[20240325,349.36],[20240326,348.98],[20240327,349.69],[20240328,350.03],[20240329,350.03],[20240330,350.03],[20240331,350.03],[20240401,350],[20240402,349.94],[20240403,349.4],[20240404,348.87],[20240405,348.92],[20240406,348.92],[20240407,348.92],[20240408,348.89],[20240409,348.8],[20240410,348.33],[20240411,349.16],[20240412,350.32],[20240413,350.32],[20240414,350.32],[20240415,349.57],[20240416,348.58],[20240417,348.7],[20240418,348.25],[20240419,348.68],[20240420,348.68],[20240421,348.68],[20240422,349.15],[20240423,349.23],[20240424,348.88],[20240425,347.84],[20240426,348.15],[20240427,348.15],[20240428,348.15],[20240429,348.74],[20240430,348.6],[20240501,348.63],[20240502,349.52],[20240503,349.9],[20240504,349.9],[20240505,349.9],[20240506,350.06],[20240507,350.66],[20240508,350.87],[20240509,350.96],[20240510,350.46],[20240511,350.46],[20240512,350.46],[20240513,350.31],[20240514,350.35],[20240515,350.75],[20240516,350.78],[20240517,350.82],[20240518,350.82],[20240519,350.82],[20240520,350.74],[20240521,350.82],[20240522,351],[20240523,350.43],[20240524,350.28],[20240525,350.28],[20240526,350.28],[20240527,350.37],[20240528,349.92],[20240529,349.54],[20240530,350.21],[20240531,350.07],[20240601,350.07],[20240602,350.07],[20240603,350.97],[20240604,351.36],[20240605,351.66],[20240606,351.89],[20240607,350.99],[20240608,350.99],[20240609,350.99],[20240610,352.37],[20240611,352.86],[20240612,353.12],[20240613,353.38],[20240614,354.71],[20240615,354.71],[20240616,354.71],[20240617,353.91],[20240618,354.28],[20240619,354.29],[20240620,354.41],[20240621,354.92],[20240622,354.92],[20240623,354.92],[20240624,354.4],[20240625,354.8],[20240626,354.8],[20240627,354.59],[20240628,354.44],[20240629,354.44],[20240630,354.44],[20240701,353.48],[20240702,353.65],[20240703,353.82],[20240704,353.83],[20240705,353.87],[20240706,353.87],[20240707,353.87],[20240708,354.31],[20240709,354.59],[20240710,354.6],[20240711,354.92],[20240712,354.93],[20240713,354.93],[20240714,354.93],[20240715,354.85],[20240716,355.25],[20240717,354.97],[20240718,354.97],[20240719,355.13],[20240720,355.13],[20240721,355.13],[20240722,355.22],[20240723,355.84],[20240724,356.09],[20240725,356.07],[20240726,356.14],[20240727,356.14],[20240728,356.14],[20240729,357.08],[20240730,357.19],[20240731,357.81],[20240801,359.01],[20240802,358.55],[20240803,358.55],[20240804,358.55],[20240805,356.33],[20240806,356.49],[20240807,356.56],[20240808,356.6],[20240809,357.09],[20240810,357.09],[20240811,357.09],[20240812,357.28],[20240813,357.65],[20240814,356.96],[20240815,357.01],[20240816,357.66],[20240817,357.66],[20240818,357.66],[20240819,357.44],[20240820,357.19],[20240821,357.19],[20240822,357.03],[20240823,357.49],[20240824,357.49],[20240825,357.49],[20240826,357.44],[20240827,357.44],[20240828,358.29],[20240829,358.7],[20240830,358.72],[20240831,358.72],[20240901,358.72],[20240902,358.7],[20240903,359.32],[20240904,359.37],[20240905,359.22],[20240906,359.43],[20240907,359.43],[20240908,359.43],[20240909,360.3],[20240910,360.67],[20240911,360.45],[20240912,360.74],[20240913,360.47],[20240914,360.47],[20240915,360.47],[20240916,360.41],[20240917,360.54],[20240918,360.71],[20240919,360.73],[20240920,360.69],[20240921,360.69],[20240922,360.69],[20240923,361.41],[20240924,361.46],[20240925,360.57],[20240926,361.09],[20240927,361.47],[20240928,361.47],[20240929,361.47],[20240930,361.1],[20241001,362.94],[20241002,363.07],[20241003,363.07],[20241004,362.73],[20241005,362.73],[20241006,362.73],[20241007,362.7],[20241008,362.51],[20241009,362.78],[20241010,363.07],[20241011,363.11],[20241012,363.11],[20241013,363.11],[20241014,363.41],[20241015,364.3],[20241016,364.78],[20241017,365.26],[20241018,365.61],[20241019,365.61],[20241020,365.61],[20241021,365.26],[20241022,365.11],[20241023,365.49],[20241024,365.24],[20241025,364.92],[20241026,364.92],[20241027,364.92],[20241028,364.99],[20241029,365.44],[20241030,364.74],[20241031,363.36],[20241101,363.29],[20241102,363.29],[20241103,363.29],[20241104,363.01],[20241105,363.09],[20241106,365.91],[20241107,365.23],[20241108,366.17],[20241109,366.17],[20241110,366.17],[20241111,367.69],[20241112,368.3],[20241113,367.88],[20241114,369.19],[20241115,368.31],[20241116,368.31],[20241117,368.31],[20241118,368.65],[20241119,368.55],[20241120,368.79],[20241121,369.48],[20241122,371.22],[20241123,371.22],[20241124,371.22],[20241125,370.63],[20241126,370.44],[20241127,370.46],[20241128,370.51],[20241129,370.67],[20241130,370.67],[20241201,370.67],[20241202,371.84],[20241203,371.95],[20241204,372.54],[20241205,372.12],[20241206,371.96],[20241207,371.96],[20241208,371.96],[20241209,372.36],[20241210,373.04],[20241211,373.38],[20241212,373.31],[20241213,372.27],[20241214,372.27],[20241215,372.27],[20241216,372.37],[20241217,372.13],[20241218,371.79],[20241219,372.26],[20241220,372.23],[20241221,372.23],[20241222,372.23],[20241223,372.1],[20241224,372.12],[20241225,372.12],[20241226,372.12],[20241227,371.4],[20241228,371.4],[20241229,371.4],[20241230,371.46],[20241231,372.41],[20250101,372.41],[20250102,373.55],[20250103,373.98],[20250104,373.98],[20250105,373.98],[20250106,372.23],[20250107,372.41],[20250108,373.42],[20250109,373.02],[20250110,372.38],[20250111,372.38],[20250112,372.38],[20250113,373.15],[20250114,372.37],[20250115,372.75],[20250116,373.89],[20250117,373.92],[20250118,373.92],[20250119,373.92],[20250120,373.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 976,12€ |
| 2022 | 995,65€ |
| 2023 | 914,12€ |
| 2024 | 968,47€ |
| 2025 | 1.007,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,21% |
| 3 M | 0,05% |
| 6 M | 5,15% |
| lfd. Jahr | 0,08% |
| 1 Jahr | 4,20% |
| 3 Jahre | 12,38% |
| 5 Jahre | 14,36% |
| 10 Jahre | 22,01% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 45,00% |
Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite, indem weltweit in hochverzinsliche Secured (besicherte) Anleihen investiert wird. Der Fonds investiert mindestens 51% seines Vermögens in fest- oder variabelverzinsliche Wertpapiere von privaten Schuldnern mit einem Rating von mindestens B3 (Moodys). Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien1 berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| OPTICS BIDCO SPA | 2,14% |
| Cirsa Finance International Sarl | 2,00% |
| Zegona Finance PLC | 1,91% |
| COMMUNITY HEALTH SYSTEMS INC | 1,80% |
| Holdco SASU | 1,64% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -2.388 | -0.119400 |
| 01.2021 - 01.2022 | 2.0006 | 3.483000 |
| 01.2022 - 01.2023 | -8.1887 | -6.028000 |
| 01.2023 - 01.2024 | 5.9461 | 5.096100 |
| 01.2024 - 01.2025 | 4.0699 | 8.807900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,32% | 8,57% | 9,82% | 9,37% |
| Sharpe Ratio | -0,32 | 0,16 | 0,19 | 0,36 |
| Tracking Error | 4,99% | 5,91% | 5,49% | 6,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 1,21 | 1,18 | 1,23 |
| Treynor Ratio | -2,03 | 1,12 | 1,58 | 2,76 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| OPTICS BIDCO SPA | 2,14% |
| Cirsa Finance International Sarl | 2,00% |
| Zegona Finance PLC | 1,91% |
| COMMUNITY HEALTH SYSTEMS INC | 1,80% |
| Holdco SASU | 1,64% |
| Comcast UK Cable Partners Ltd | 1,61% |
| Bellis Finco PLC | 1,47% |
| INEOS Styrolution Group GmbH | 1,47% |
| Frontier Southwest Inc | 1,46% |
| Pinnacle Bidco PLC | 1,46% |
Länderverteilung (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 01. 2025)
| Renten | 97,88% |
| Geldmarkt/Kasse | 2,12% |
Währungsverteilung (23. 01. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3263KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12422KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 27.06.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 221,26 Mio. EUR |