Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1128S
ISIN: LU0963865679
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 08. 2022)
11,48 €
0,98 € / 8,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AS SICAV I - GDP Weighted Gbl Government Bd A SInc EUR"},"ts":[[20170724,11.66],[20170725,11.64],[20170726,11.61],[20170727,11.59],[20170728,11.58],[20170731,11.56],[20170801,11.5],[20170802,11.5],[20170803,11.5],[20170804,11.49],[20170807,11.53],[20170808,11.53],[20170809,11.59],[20170810,11.61],[20170811,11.59],[20170814,11.57],[20170816,11.61],[20170817,11.65],[20170818,11.61],[20170821,11.62],[20170822,11.63],[20170823,11.59],[20170824,11.61],[20170825,11.58],[20170828,11.52],[20170829,11.45],[20170830,11.52],[20170831,11.58],[20170901,11.56],[20170904,11.57],[20170905,11.58],[20170906,11.59],[20170907,11.55],[20170908,11.54],[20170911,11.55],[20170912,11.57],[20170913,11.52],[20170914,11.56],[20170915,11.52],[20170918,11.5],[20170919,11.46],[20170920,11.45],[20170921,11.5],[20170922,11.47],[20170925,11.55],[20170926,11.61],[20170927,11.61],[20170928,11.54],[20170929,11.54],[20171002,11.59],[20171003,11.57],[20171004,11.58],[20171005,11.59],[20171006,11.59],[20171009,11.57],[20171010,11.55],[20171011,11.52],[20171012,11.5],[20171013,11.54],[20171016,11.58],[20171017,11.6],[20171018,11.6],[20171019,11.53],[20171020,11.54],[20171023,11.56],[20171024,11.54],[20171025,11.51],[20171026,11.47],[20171027,11.6],[20171030,11.62],[20171031,11.63],[20171102,11.62],[20171103,11.63],[20171106,11.68],[20171107,11.71],[20171108,11.69],[20171109,11.65],[20171110,11.64],[20171113,11.6],[20171114,11.52],[20171115,11.42],[20171116,11.5],[20171117,11.49],[20171120,11.52],[20171121,11.56],[20171122,11.56],[20171123,11.52],[20171124,11.5],[20171127,11.44],[20171128,11.48],[20171129,11.51],[20171130,11.49],[20171201,11.45],[20171204,11.5],[20171205,11.49],[20171206,11.54],[20171207,11.54],[20171208,11.57],[20171211,11.53],[20171212,11.54],[20171213,11.56],[20171214,11.52],[20171215,11.56],[20171218,11.56],[20171219,11.54],[20171220,11.49],[20171221,11.45],[20171222,11.48],[20171227,11.46],[20171228,11.46],[20171229,11.43],[20171231,11.43],[20180102,11.39],[20180103,11.43],[20180104,11.4],[20180105,11.41],[20180108,11.47],[20180109,11.5],[20180110,11.42],[20180111,11.48],[20180112,11.36],[20180115,11.28],[20180116,11.31],[20180117,11.32],[20180118,11.29],[20180119,11.27],[20180122,11.28],[20180123,11.29],[20180124,11.24],[20180125,11.22],[20180126,11.21],[20180129,11.22],[20180130,11.17],[20180131,11.18],[20180201,11.18],[20180202,11.12],[20180205,11.11],[20180206,11.19],[20180207,11.21],[20180208,11.24],[20180209,11.24],[20180212,11.22],[20180213,11.18],[20180214,11.18],[20180215,11.09],[20180216,11.1],[20180219,11.15],[20180220,11.18],[20180221,11.2],[20180222,11.2],[20180223,11.23],[20180226,11.23],[20180227,11.23],[20180228,11.28],[20180301,11.32],[20180302,11.24],[20180305,11.24],[20180306,11.15],[20180307,11.16],[20180308,11.17],[20180309,11.22],[20180312,11.24],[20180313,11.21],[20180314,11.2],[20180315,11.24],[20180316,11.25],[20180319,11.26],[20180320,11.27],[20180321,11.28],[20180322,11.27],[20180323,11.25],[20180326,11.23],[20180327,11.24],[20180328,11.24],[20180329,11.28],[20180403,11.33],[20180404,11.32],[20180405,11.32],[20180406,11.34],[20180409,11.31],[20180410,11.27],[20180411,11.23],[20180412,11.27],[20180413,11.27],[20180416,11.23],[20180417,11.23],[20180418,11.23],[20180419,11.23],[20180420,11.25],[20180423,11.26],[20180424,11.25],[20180425,11.23],[20180426,11.23],[20180427,11.3],[20180430,11.31],[20180502,11.35],[20180503,11.37],[20180504,11.38],[20180507,11.42],[20180508,11.46],[20180509,11.44],[20180511,11.43],[20180514,11.37],[20180515,11.38],[20180516,11.46],[20180517,11.47],[20180518,11.45],[20180522,11.46],[20180523,11.55],[20180524,11.57],[20180525,11.59],[20180528,11.66],[20180529,11.71],[20180530,11.68],[20180531,11.64],[20180601,11.6],[20180604,11.58],[20180605,11.6],[20180606,11.51],[20180607,11.44],[20180608,11.53],[20180611,11.49],[20180612,11.47],[20180613,11.49],[20180614,11.46],[20180615,11.62],[20180618,11.61],[20180619,11.65],[20180620,11.65],[20180621,11.64],[20180622,11.58],[20180625,11.57],[20180626,11.55],[20180627,11.55],[20180628,11.57],[20180629,11.54],[20180702,11.53],[20180703,11.52],[20180704,11.57],[20180705,11.52],[20180706,11.51],[20180709,11.48],[20180710,11.51],[20180711,11.5],[20180712,11.51],[20180713,11.55],[20180716,11.49],[20180717,11.48],[20180718,11.54],[20180719,11.52],[20180720,11.48],[20180723,11.45],[20180724,11.42],[20180725,11.47],[20180726,11.46],[20180727,11.51],[20180730,11.46],[20180731,11.41],[20180801,11.45],[20180802,11.48],[20180803,11.5],[20180806,11.57],[20180807,11.52],[20180808,11.51],[20180809,11.5],[20180810,11.6],[20180813,11.65],[20180814,11.62],[20180816,11.65],[20180817,11.63],[20180820,11.63],[20180821,11.53],[20180822,11.48],[20180823,11.47],[20180824,11.46],[20180827,11.44],[20180828,11.38],[20180829,11.38],[20180830,11.34],[20180831,11.37],[20180903,11.41],[20180904,11.42],[20180905,11.37],[20180906,11.35],[20180907,11.38],[20180910,11.38],[20180911,11.36],[20180912,11.36],[20180913,11.35],[20180914,11.3],[20180917,11.3],[20180918,11.29],[20180919,11.28],[20180920,11.27],[20180921,11.24],[20180924,11.24],[20180925,11.22],[20180926,11.23],[20180927,11.27],[20180928,11.39],[20181001,11.35],[20181002,11.42],[20181003,11.4],[20181004,11.39],[20181005,11.38],[20181008,11.4],[20181009,11.41],[20181010,11.38],[20181011,11.33],[20181012,11.35],[20181015,11.35],[20181016,11.38],[20181017,11.41],[20181018,11.43],[20181019,11.48],[20181022,11.42],[20181023,11.47],[20181024,11.52],[20181025,11.53],[20181026,11.58],[20181029,11.55],[20181030,11.57],[20181031,11.56],[20181102,11.53],[20181105,11.57],[20181106,11.56],[20181107,11.5],[20181108,11.55],[20181109,11.58],[20181112,11.65],[20181113,11.66],[20181114,11.65],[20181115,11.64],[20181116,11.64],[20181119,11.58],[20181120,11.58],[20181121,11.59],[20181122,11.6],[20181123,11.65],[20181126,11.63],[20181127,11.65],[20181128,11.69],[20181129,11.64],[20181130,11.65],[20181203,11.7],[20181204,11.7],[20181205,11.74],[20181206,11.75],[20181207,11.72],[20181210,11.69],[20181211,11.69],[20181212,11.75],[20181213,11.72],[20181214,11.77],[20181217,11.73],[20181218,11.72],[20181219,11.73],[20181220,11.71],[20181221,11.73],[20181227,11.76],[20181228,11.73],[20181231,11.76],[20190102,11.8],[20190103,11.9],[20190104,11.89],[20190107,11.88],[20190108,11.84],[20190109,11.84],[20190110,11.82],[20190111,11.82],[20190114,11.88],[20190115,11.91],[20190116,11.95],[20190117,11.92],[20190118,11.9],[20190121,11.92],[20190122,11.91],[20190123,11.95],[20190124,11.98],[20190125,12.01],[20190128,11.97],[20190129,11.95],[20190130,11.95],[20190131,11.95],[20190201,11.98],[20190204,11.96],[20190205,11.98],[20190206,12.02],[20190207,12.07],[20190208,12.08],[20190211,12.09],[20190212,12.09],[20190213,12.06],[20190214,12.07],[20190215,12.08],[20190218,12.05],[20190219,12.1],[20190220,12.07],[20190221,12.05],[20190222,12.05],[20190225,12.05],[20190226,12.05],[20190227,12.05],[20190228,12],[20190301,12],[20190304,12.03],[20190305,12.03],[20190306,12.05],[20190307,12.07],[20190308,12.15],[20190311,12.13],[20190312,12.15],[20190313,12.13],[20190314,12.12],[20190315,12.11],[20190318,12.11],[20190319,12.11],[20190320,12.11],[20190321,12.15],[20190322,12.26],[20190325,12.28],[20190326,12.29],[20190327,12.31],[20190328,12.36],[20190329,12.34],[20190401,12.31],[20190402,12.31],[20190403,12.27],[20190404,12.27],[20190405,12.25],[20190408,12.24],[20190409,12.21],[20190410,12.22],[20190411,12.23],[20190412,12.16],[20190415,12.14],[20190416,12.14],[20190417,12.12],[20190418,12.17],[20190423,12.16],[20190424,12.21],[20190425,12.27],[20190426,12.26],[20190429,12.25],[20190430,12.2],[20190502,12.22],[20190503,12.23],[20190506,12.21],[20190507,12.23],[20190508,12.24],[20190510,12.21],[20190513,12.19],[20190514,12.2],[20190515,12.25],[20190516,12.25],[20190517,12.25],[20190520,12.27],[20190521,12.26],[20190522,12.24],[20190523,12.3],[20190524,12.31],[20190527,12.3],[20190528,12.32],[20190529,12.37],[20190531,12.42],[20190603,12.43],[20190604,12.39],[20190605,12.4],[20190606,12.41],[20190607,12.38],[20190611,12.35],[20190612,12.37],[20190613,12.4],[20190614,12.45],[20190617,12.47],[20190618,12.5],[20190619,12.52],[20190620,12.51],[20190621,12.51],[20190624,12.42],[20190625,12.46],[20190626,12.46],[20190627,12.42],[20190628,12.45],[20190701,12.48],[20190702,12.55],[20190703,12.6],[20190704,12.64],[20190705,12.64],[20190708,12.64],[20190709,12.63],[20190710,12.58],[20190711,12.57],[20190712,12.54],[20190715,12.55],[20190716,12.61],[20190717,12.6],[20190718,12.64],[20190719,12.65],[20190722,12.66],[20190723,12.69],[20190724,12.71],[20190725,12.73],[20190726,12.7],[20190729,12.69],[20190730,12.67],[20190731,12.67],[20190801,12.76],[20190802,12.8],[20190805,12.73],[20190806,12.74],[20190807,12.79],[20190808,12.8],[20190809,12.8],[20190812,12.8],[20190813,12.8],[20190814,12.81],[20190816,13],[20190819,12.94],[20190820,12.92],[20190821,12.92],[20190822,12.94],[20190823,12.93],[20190826,12.9],[20190827,12.91],[20190828,12.95],[20190829,12.98],[20190830,12.98],[20190902,13.05],[20190903,13.08],[20190904,13.05],[20190905,13.02],[20190906,12.98],[20190909,13.01],[20190910,12.94],[20190911,12.9],[20190912,12.9],[20190913,12.8],[20190916,12.81],[20190917,12.81],[20190918,12.81],[20190919,12.8],[20190920,12.84],[20190923,12.91],[20190924,12.94],[20190925,12.95],[20190926,12.97],[20190927,12.97],[20190930,12.97],[20191001,12.95],[20191002,12.97],[20191003,12.98],[20191004,13.02],[20191007,13.03],[20191008,12.99],[20191009,13],[20191010,12.94],[20191011,12.9],[20191014,12.88],[20191015,12.9],[20191016,12.85],[20191017,12.78],[20191018,12.76],[20191021,12.75],[20191022,12.75],[20191023,12.8],[20191024,12.79],[20191025,12.8],[20191028,12.79],[20191029,12.78],[20191030,12.78],[20191031,12.81],[20191104,12.81],[20191105,12.82],[20191106,12.8],[20191107,12.82],[20191108,12.8],[20191111,12.81],[20191112,12.8],[20191113,12.81],[20191114,12.86],[20191115,12.86],[20191118,12.83],[20191119,12.84],[20191120,12.87],[20191121,12.85],[20191122,12.85],[20191125,12.88],[20191126,12.88],[20191127,12.9],[20191128,12.88],[20191129,12.9],[20191202,12.85],[20191203,12.79],[20191204,12.85],[20191205,12.81],[20191206,12.81],[20191209,12.83],[20191210,12.82],[20191211,12.82],[20191212,12.81],[20191213,12.74],[20191216,12.81],[20191217,12.75],[20191218,12.77],[20191219,12.75],[20191220,12.79],[20191223,12.81],[20191227,12.79],[20191230,12.76],[20191231,12.73],[20200102,12.76],[20200103,12.85],[20200106,12.82],[20200107,12.83],[20200108,12.87],[20200109,12.86],[20200110,12.89],[20200113,12.88],[20200114,12.86],[20200115,12.88],[20200116,12.88],[20200117,12.93],[20200120,12.94],[20200121,12.91],[20200122,12.98],[20200123,12.98],[20200124,13.06],[20200127,13.1],[20200128,13.14],[20200129,13.13],[20200130,13.13],[20200131,13.13],[20200203,13.11],[20200204,13.13],[20200205,13.12],[20200206,13.12],[20200207,13.18],[20200210,13.22],[20200211,13.26],[20200212,13.26],[20200213,13.3],[20200214,13.32],[20200217,13.34],[20200218,13.35],[20200219,13.39],[20200220,13.34],[20200221,13.36],[20200224,13.38],[20200225,13.41],[20200226,13.37],[20200227,13.33],[20200228,13.32],[20200302,13.29],[20200303,13.29],[20200304,13.34],[20200305,13.31],[20200306,13.23],[20200309,13.31],[20200310,13.38],[20200311,13.29],[20200312,13.26],[20200313,13.2],[20200316,13.03],[20200317,13.15],[20200318,13],[20200319,12.95],[20200320,13.15],[20200323,13.15],[20200324,13.12],[20200325,13.15],[20200326,13.06],[20200327,13.13],[20200330,13.14],[20200331,13.26],[20200401,13.26],[20200402,13.31],[20200403,13.4],[20200406,13.39],[20200407,13.31],[20200408,13.3],[20200409,13.35],[20200414,13.31],[20200415,13.36],[20200416,13.42],[20200417,13.49],[20200420,13.45],[20200421,13.47],[20200422,13.45],[20200423,13.54],[20200424,13.54],[20200427,13.47],[20200428,13.45],[20200429,13.52],[20200430,13.54],[20200504,13.46],[20200505,13.57],[20200506,13.57],[20200507,13.54],[20200508,13.55],[20200511,13.53],[20200512,13.49],[20200513,13.49],[20200514,13.55],[20200515,13.57],[20200518,13.54],[20200519,13.34],[20200520,13.37],[20200522,13.46],[20200525,13.48],[20200526,13.43],[20200527,13.33],[20200528,13.34],[20200529,13.22],[20200602,13.21],[20200603,13.16],[20200604,13.11],[20200605,12.97],[20200608,13.03],[20200609,13.05],[20200610,13.02],[20200611,13.05],[20200612,13.12],[20200615,13.14],[20200616,13.08],[20200617,13.1],[20200618,13.13],[20200619,13.16],[20200622,13.16],[20200624,13.08],[20200625,13.17],[20200626,13.17],[20200629,13.11],[20200630,13.17],[20200701,13.18],[20200702,13.13],[20200703,13.16],[20200706,13.09],[20200707,13.09],[20200708,13.1],[20200709,13.08],[20200710,13.13],[20200713,13.08],[20200714,13.03],[20200715,13.02],[20200716,13.04],[20200717,13.02],[20200720,13],[20200721,13.04],[20200722,12.94],[20200723,12.94],[20200724,12.95],[20200727,12.85],[20200728,12.84],[20200729,12.85],[20200730,12.84],[20200731,12.79],[20200803,12.85],[20200804,12.81],[20200805,12.78],[20200806,12.76],[20200807,12.77],[20200810,12.82],[20200811,12.79],[20200812,12.75],[20200813,12.71],[20200814,12.72],[20200817,12.69],[20200818,12.67],[20200819,12.65],[20200820,12.71],[20200821,12.76],[20200824,12.73],[20200825,12.7],[20200826,12.7],[20200827,12.71],[20200828,12.62],[20200831,12.63],[20200901,12.6],[20200902,12.73],[20200903,12.75],[20200904,12.74],[20200907,12.71],[20200908,12.72],[20200909,12.78],[20200910,12.71],[20200911,12.7],[20200914,12.71],[20200915,12.71],[20200916,12.75],[20200917,12.81],[20200918,12.8],[20200921,12.82],[20200922,12.83],[20200923,12.84],[20200924,12.87],[20200925,12.86],[20200928,12.84],[20200929,12.8],[20200930,12.8],[20201001,12.77],[20201002,12.8],[20201005,12.75],[20201006,12.7],[20201007,12.71],[20201008,12.71],[20201009,12.73],[20201012,12.74],[20201013,12.75],[20201014,12.82],[20201015,12.84],[20201016,12.85],[20201019,12.81],[20201020,12.77],[20201021,12.74],[20201022,12.75],[20201023,12.73],[20201026,12.73],[20201027,12.75],[20201028,12.82],[20201029,12.82],[20201030,12.82],[20201102,12.82],[20201103,12.79],[20201104,12.79],[20201105,12.8],[20201106,12.79],[20201109,12.79],[20201110,12.77],[20201111,12.76],[20201112,12.73],[20201113,12.76],[20201116,12.77],[20201117,12.75],[20201118,12.8],[20201119,12.81],[20201120,12.8],[20201123,12.8],[20201124,12.8],[20201125,12.78],[20201126,12.78],[20201127,12.76],[20201130,12.74],[20201201,12.75],[20201202,12.64],[20201203,12.59],[20201204,12.61],[20201207,12.63],[20201208,12.68],[20201209,12.69],[20201210,12.69],[20201211,12.69],[20201214,12.69],[20201215,12.67],[20201216,12.65],[20201217,12.62],[20201218,12.59],[20201221,12.64],[20201222,12.58],[20201223,12.65],[20201228,12.65],[20201229,12.62],[20201230,12.61],[20201231,12.62],[20210104,12.65],[20210105,12.66],[20210106,12.61],[20210107,12.61],[20210108,12.59],[20210111,12.63],[20210112,12.63],[20210113,12.65],[20210114,12.69],[20210115,12.71],[20210118,12.74],[20210119,12.68],[20210120,12.71],[20210121,12.71],[20210122,12.64],[20210125,12.65],[20210126,12.69],[20210127,12.7],[20210128,12.69],[20210201,12.67],[20210202,12.72],[20210203,12.71],[20210204,12.7],[20210205,12.69],[20210208,12.65],[20210209,12.61],[20210210,12.6],[20210211,12.62],[20210212,12.62],[20210215,12.58],[20210216,12.54],[20210217,12.55],[20210218,12.55],[20210219,12.48],[20210222,12.42],[20210223,12.41],[20210224,12.41],[20210225,12.3],[20210226,12.27],[20210301,12.35],[20210302,12.37],[20210303,12.37],[20210304,12.36],[20210305,12.39],[20210308,12.41],[20210309,12.39],[20210310,12.41],[20210311,12.4],[20210312,12.41],[20210315,12.38],[20210316,12.37],[20210317,12.4],[20210318,12.36],[20210319,12.38],[20210322,12.35],[20210323,12.4],[20210324,12.45],[20210325,12.46],[20210326,12.48],[20210329,12.47],[20210330,12.44],[20210331,12.44],[20210401,12.45],[20210406,12.41],[20210407,12.35],[20210408,12.38],[20210409,12.36],[20210412,12.33],[20210413,12.34],[20210414,12.33],[20210415,12.32],[20210416,12.36],[20210419,12.33],[20210420,12.3],[20210421,12.34],[20210422,12.32],[20210423,12.33],[20210426,12.3],[20210427,12.31],[20210428,12.3],[20210429,12.27],[20210430,12.3],[20210503,12.3],[20210504,12.35],[20210505,12.35],[20210506,12.35],[20210507,12.36],[20210510,12.31],[20210511,12.3],[20210512,12.3],[20210514,12.29],[20210517,12.27],[20210518,12.24],[20210519,12.24],[20210520,12.24],[20210521,12.25],[20210525,12.26],[20210526,12.28],[20210527,12.32],[20210528,12.34],[20210531,12.33],[20210601,12.3],[20210603,12.33],[20210604,12.37],[20210607,12.36],[20210608,12.35],[20210609,12.35],[20210610,12.38],[20210611,12.41],[20210614,12.42],[20210615,12.41],[20210616,12.4],[20210617,12.5],[20210618,12.55],[20210621,12.56],[20210622,12.54],[20210624,12.51],[20210625,12.52],[20210628,12.52],[20210629,12.56],[20210630,12.56],[20210701,12.56],[20210702,12.58],[20210705,12.58],[20210706,12.61],[20210707,12.63],[20210708,12.62],[20210709,12.61],[20210712,12.64],[20210713,12.65],[20210714,12.66],[20210715,12.69],[20210716,12.71],[20210719,12.72],[20210720,12.75],[20210721,12.74],[20210722,12.74],[20210723,12.77],[20210726,12.74],[20210727,12.74],[20210728,12.76],[20210729,12.72],[20210730,12.71],[20210802,12.72],[20210803,12.74],[20210804,12.77],[20210805,12.78],[20210806,12.8],[20210809,12.81],[20210810,12.81],[20210811,12.8],[20210812,12.8],[20210813,12.78],[20210816,12.79],[20210817,12.81],[20210818,12.86],[20210819,12.86],[20210820,12.86],[20210823,12.83],[20210824,12.84],[20210825,12.83],[20210826,12.77],[20210827,12.78],[20210830,12.79],[20210831,12.76],[20210901,12.77],[20210902,12.75],[20210903,12.75],[20210906,12.73],[20210907,12.71],[20210908,12.73],[20210909,12.72],[20210910,12.76],[20210913,12.78],[20210914,12.77],[20210915,12.78],[20210916,12.82],[20210917,12.78],[20210920,12.83],[20210921,12.82],[20210922,12.81],[20210923,12.83],[20210924,12.76],[20210927,12.76],[20210928,12.75],[20210929,12.74],[20210930,12.8],[20211001,12.8],[20211004,12.79],[20211005,12.79],[20211006,12.79],[20211007,12.79],[20211008,12.77],[20211011,12.74],[20211012,12.71],[20211013,12.74],[20211014,12.75],[20211015,12.75],[20211018,12.73],[20211019,12.69],[20211020,12.68],[20211021,12.67],[20211022,12.66],[20211025,12.67],[20211026,12.68],[20211027,12.7],[20211028,12.74],[20211029,12.66],[20211102,12.71],[20211103,12.74],[20211104,12.78],[20211105,12.82],[20211108,12.86],[20211109,12.86],[20211110,12.91],[20211111,12.93],[20211112,12.95],[20211115,12.94],[20211116,12.99],[20211117,13.02],[20211118,13],[20211119,13.05],[20211122,13.07],[20211123,13.02],[20211124,13.03],[20211125,13.03],[20211126,13.02],[20211129,13.04],[20211130,13.01],[20211201,13.09],[20211202,13.07],[20211203,13.09],[20211206,13.14],[20211207,13.14],[20211208,13.14],[20211209,13.08],[20211210,13.12],[20211213,13.11],[20211214,13.08],[20211215,13.1],[20211216,13.08],[20211217,13.05],[20211220,13.11],[20211221,13.11],[20211222,13.06],[20211223,13.07],[20211227,13.06],[20211228,13.06],[20211229,13.08],[20211230,13.02],[20211231,13.04],[20220103,13.02],[20220104,13.01],[20220105,12.97],[20220106,12.93],[20220107,12.95],[20220110,12.94],[20220111,12.92],[20220112,12.93],[20220113,12.87],[20220114,12.87],[20220117,12.85],[20220118,12.86],[20220119,12.89],[20220120,12.93],[20220121,12.96],[20220124,12.99],[20220125,13],[20220126,12.99],[20220127,13.03],[20220128,13.07],[20220131,13.05],[20220201,12.96],[20220202,12.92],[20220203,12.96],[20220204,12.76],[20220207,12.76],[20220208,12.77],[20220209,12.76],[20220210,12.77],[20220211,12.75],[20220214,12.84],[20220215,12.78],[20220216,12.76],[20220217,12.79],[20220218,12.83],[20220221,12.86],[20220222,12.83],[20220223,12.85],[20220224,12.97],[20220225,12.91],[20220228,12.87],[20220301,12.94],[20220302,13],[20220303,12.9],[20220304,12.99],[20220307,13.08],[20220308,12.98],[20220309,12.85],[20220310,12.78],[20220311,12.77],[20220314,12.8],[20220315,12.7],[20220316,12.69],[20220317,12.69],[20220318,12.71],[20220321,12.69],[20220322,12.64],[20220323,12.63],[20220324,12.63],[20220325,12.61],[20220328,12.54],[20220329,12.5],[20220330,12.5],[20220331,12.55],[20220401,12.59],[20220404,12.65],[20220405,12.68],[20220406,12.64],[20220407,12.62],[20220408,12.59],[20220411,12.49],[20220412,12.49],[20220413,12.55],[20220414,12.51],[20220419,12.52],[20220420,12.44],[20220421,12.41],[20220422,12.42],[20220425,12.48],[20220426,12.53],[20220427,12.59],[20220428,12.64],[20220429,12.57],[20220502,12.59],[20220503,12.56],[20220504,12.54],[20220505,12.48],[20220506,12.38],[20220510,12.36],[20220511,12.43],[20220512,12.55],[20220513,12.63],[20220516,12.54],[20220517,12.5],[20220518,12.47],[20220519,12.5],[20220520,12.51],[20220523,12.49],[20220524,12.45],[20220525,12.52],[20220527,12.48],[20220530,12.44],[20220531,12.49],[20220601,12.4],[20220602,12.37],[20220603,12.34],[20220607,12.29],[20220608,12.25],[20220609,12.23],[20220610,12.3],[20220613,12.3],[20220614,12.23],[20220615,12.13],[20220616,12.24],[20220617,12.13],[20220620,12.14],[20220621,12.11],[20220622,12.12],[20220624,12.21],[20220627,12.14],[20220628,12.09],[20220629,12.13],[20220630,12.29],[20220701,12.29],[20220704,12.33],[20220705,12.46],[20220706,12.58],[20220707,12.55],[20220708,12.58],[20220711,12.56],[20220712,12.65],[20220713,12.62],[20220714,12.65],[20220715,12.59],[20220718,12.56],[20220719,12.47],[20220720,12.49],[20220721,12.5],[20220722,12.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20170722,1244.44],[20170723,1244.44],[20170724,1245.31],[20170725,1241.09],[20170726,1241.51],[20170727,1241.5],[20170728,1238.12],[20170729,1238.12],[20170730,1238.12],[20170731,1239.29],[20170801,1236.91],[20170802,1235.87],[20170803,1234.19],[20170804,1234.42],[20170805,1234.42],[20170806,1234.42],[20170807,1236.06],[20170808,1236.17],[20170809,1242.03],[20170810,1242.66],[20170811,1241],[20170812,1241],[20170813,1241],[20170814,1238.84],[20170815,1238.31],[20170816,1240.1],[20170817,1243.17],[20170818,1243.4],[20170819,1243.4],[20170820,1243.4],[20170821,1243.03],[20170822,1240.44],[20170823,1238.81],[20170824,1239.57],[20170825,1239.71],[20170826,1239.71],[20170827,1239.71],[20170828,1237.1],[20170829,1231.7],[20170830,1234.69],[20170831,1238.62],[20170901,1236.22],[20170902,1236.22],[20170903,1236.22],[20170904,1236.95],[20170905,1240.62],[20170906,1240.97],[20170907,1240.67],[20170908,1239.94],[20170909,1239.94],[20170910,1239.94],[20170911,1239.22],[20170912,1238.82],[20170913,1234.67],[20170914,1237.91],[20170915,1236.15],[20170916,1236.15],[20170917,1236.15],[20170918,1235.13],[20170919,1232.42],[20170920,1231.59],[20170921,1233.27],[20170922,1232.38],[20170923,1232.38],[20170924,1232.38],[20170925,1237.16],[20170926,1241.11],[20170927,1239.25],[20170928,1236.15],[20170929,1235.01],[20170930,1235.01],[20171001,1235.01],[20171002,1237.23],[20171003,1235.53],[20171004,1236.01],[20171005,1236.88],[20171006,1235.43],[20171007,1235.43],[20171008,1235.43],[20171009,1235.08],[20171010,1233.76],[20171011,1231.73],[20171012,1230.71],[20171013,1236.29],[20171014,1236.29],[20171015,1236.29],[20171016,1239.3],[20171017,1240.57],[20171018,1238.68],[20171019,1234.95],[20171020,1232.17],[20171021,1232.17],[20171022,1232.17],[20171023,1236.03],[20171024,1233.07],[20171025,1229.79],[20171026,1231.2],[20171027,1238.06],[20171028,1238.06],[20171029,1238.06],[20171030,1242.96],[20171031,1242.64],[20171101,1244.03],[20171102,1243.09],[20171103,1242.65],[20171104,1242.65],[20171105,1242.65],[20171106,1247.9],[20171107,1250.57],[20171108,1249.84],[20171109,1246.09],[20171110,1242.97],[20171111,1242.97],[20171112,1242.97],[20171113,1240.44],[20171114,1235.43],[20171115,1229.94],[20171116,1233.69],[20171117,1233.33],[20171118,1233.33],[20171119,1233.33],[20171120,1235.67],[20171121,1240.5],[20171122,1240.73],[20171123,1239.38],[20171124,1235.8],[20171125,1235.8],[20171126,1235.8],[20171127,1231.79],[20171128,1234.23],[20171129,1236.16],[20171130,1233.79],[20171201,1232.78],[20171202,1232.78],[20171203,1232.78],[20171204,1234.62],[20171205,1235.96],[20171206,1239.28],[20171207,1239.28],[20171208,1240.19],[20171209,1240.19],[20171210,1240.19],[20171211,1237.34],[20171212,1238.6],[20171213,1240.87],[20171214,1238.83],[20171215,1241.55],[20171216,1241.55],[20171217,1241.55],[20171218,1241.05],[20171219,1236.78],[20171220,1232.69],[20171221,1229.67],[20171222,1231.2],[20171223,1231.2],[20171224,1231.2],[20171225,1231.2],[20171226,1231.25],[20171227,1232.08],[20171228,1231.2],[20171229,1230.67],[20171230,1230.67],[20171231,1229.8],[20180101,1229.8],[20180102,1225.15],[20180103,1227.67],[20180104,1225.24],[20180105,1226.51],[20180106,1226.51],[20180107,1226.51],[20180108,1231.34],[20180109,1232.1],[20180110,1229.43],[20180111,1227.45],[20180112,1223.4],[20180113,1223.4],[20180114,1223.4],[20180115,1220.48],[20180116,1221.58],[20180117,1223.24],[20180118,1221.75],[20180119,1220.87],[20180120,1220.87],[20180121,1220.87],[20180122,1222.09],[20180123,1222.73],[20180124,1221.34],[20180125,1220.12],[20180126,1218.72],[20180127,1218.72],[20180128,1218.72],[20180129,1219.21],[20180130,1216.91],[20180131,1215.71],[20180201,1213.29],[20180202,1208.81],[20180203,1208.81],[20180204,1208.81],[20180205,1208.59],[20180206,1212.59],[20180207,1213.3],[20180208,1214.52],[20180209,1211.42],[20180210,1211.42],[20180211,1211.42],[20180212,1212.3],[20180213,1209.73],[20180214,1208.9],[20180215,1205.13],[20180216,1209.57],[20180217,1209.57],[20180218,1209.57],[20180219,1211.26],[20180220,1212.41],[20180221,1213.28],[20180222,1214.52],[20180223,1216.04],[20180224,1216.04],[20180225,1216.04],[20180226,1217.58],[20180227,1216.53],[20180228,1220.33],[20180301,1222.41],[20180302,1218.36],[20180303,1218.36],[20180304,1218.36],[20180305,1217.03],[20180306,1211.75],[20180307,1210.97],[20180308,1210.62],[20180309,1215.93],[20180310,1215.93],[20180311,1215.93],[20180312,1217.55],[20180313,1215.05],[20180314,1216.98],[20180315,1219.59],[20180316,1221.47],[20180317,1221.47],[20180318,1221.47],[20180319,1220.68],[20180320,1220.93],[20180321,1220.75],[20180322,1223.32],[20180323,1221.92],[20180324,1221.92],[20180325,1221.92],[20180326,1219.21],[20180327,1219.62],[20180328,1219.33],[20180329,1223],[20180330,1223.01],[20180331,1223.01],[20180401,1223.01],[20180402,1223.03],[20180403,1223.23],[20180404,1223.25],[20180405,1221.32],[20180406,1221.97],[20180407,1221.97],[20180408,1221.97],[20180409,1222],[20180410,1220.49],[20180411,1220.22],[20180412,1222.19],[20180413,1222.91],[20180414,1222.91],[20180415,1222.91],[20180416,1220.16],[20180417,1221.18],[20180418,1218.61],[20180419,1216.29],[20180420,1215.23],[20180421,1215.23],[20180422,1215.23],[20180423,1214.65],[20180424,1214.71],[20180425,1212.88],[20180426,1215.76],[20180427,1220.37],[20180428,1220.37],[20180429,1220.37],[20180430,1220.03],[20180501,1220.04],[20180502,1220.5],[20180503,1222.34],[20180504,1223.44],[20180505,1223.44],[20180506,1223.44],[20180507,1224.87],[20180508,1225.73],[20180509,1224.84],[20180510,1225.09],[20180511,1225.49],[20180512,1225.49],[20180513,1225.49],[20180514,1221.01],[20180515,1221.77],[20180516,1226.13],[20180517,1223.67],[20180518,1224.28],[20180519,1224.28],[20180520,1224.28],[20180521,1224.22],[20180522,1225.03],[20180523,1230.86],[20180524,1233.91],[20180525,1237.41],[20180526,1237.41],[20180527,1237.41],[20180528,1238.29],[20180529,1243.07],[20180530,1241.11],[20180531,1239.32],[20180601,1238.23],[20180602,1238.23],[20180603,1238.23],[20180604,1236.84],[20180605,1238.6],[20180606,1230.34],[20180607,1224.82],[20180608,1228.91],[20180609,1228.91],[20180610,1228.91],[20180611,1226.33],[20180612,1226.16],[20180613,1228.52],[20180614,1232.99],[20180615,1239.58],[20180616,1239.58],[20180617,1239.58],[20180618,1239],[20180619,1242.05],[20180620,1240.15],[20180621,1241.63],[20180622,1237.17],[20180623,1237.17],[20180624,1237.17],[20180625,1234.68],[20180626,1233.98],[20180627,1236.79],[20180628,1238.07],[20180629,1234.83],[20180630,1234.8],[20180701,1234.8],[20180702,1235.2],[20180703,1236.53],[20180704,1237.58],[20180705,1235.75],[20180706,1235.24],[20180707,1235.24],[20180708,1235.24],[20180709,1233.32],[20180710,1235.19],[20180711,1233.87],[20180712,1236.21],[20180713,1236.62],[20180714,1236.62],[20180715,1236.62],[20180716,1234.53],[20180717,1234.03],[20180718,1237.09],[20180719,1236.42],[20180720,1233.11],[20180721,1233.11],[20180722,1233.11],[20180723,1230.32],[20180724,1230.08],[20180725,1233.06],[20180726,1232.16],[20180727,1235.29],[20180728,1235.29],[20180729,1235.29],[20180730,1231.16],[20180731,1229.47],[20180801,1228.75],[20180802,1230.6],[20180803,1233.44],[20180804,1233.44],[20180805,1233.44],[20180806,1236.69],[20180807,1235.24],[20180808,1233.92],[20180809,1234.35],[20180810,1242.04],[20180811,1242.04],[20180812,1242.04],[20180813,1244.04],[20180814,1243.96],[20180815,1246.12],[20180816,1245.23],[20180817,1244.07],[20180818,1244.07],[20180819,1244.07],[20180820,1243.8],[20180821,1240.17],[20180822,1235.29],[20180823,1235.37],[20180824,1233.37],[20180825,1233.37],[20180826,1233.37],[20180827,1232.2],[20180828,1226.43],[20180829,1226.65],[20180830,1227.13],[20180831,1229.73],[20180901,1229.73],[20180902,1229.73],[20180903,1230.41],[20180904,1231.68],[20180905,1229.31],[20180906,1228.83],[20180907,1229.88],[20180908,1229.88],[20180909,1229.88],[20180910,1231.39],[20180911,1230],[20180912,1230.71],[20180913,1230.14],[20180914,1225.46],[20180915,1225.46],[20180916,1225.46],[20180917,1227],[20180918,1225.15],[20180919,1224.47],[20180920,1221.29],[20180921,1221.01],[20180922,1221.01],[20180923,1221.01],[20180924,1218.81],[20180925,1215.94],[20180926,1219.19],[20180927,1222.35],[20180928,1227.16],[20180929,1227.16],[20180930,1227.16],[20181001,1224.03],[20181002,1226.84],[20181003,1225.82],[20181004,1223.17],[20181005,1221.3],[20181006,1221.3],[20181007,1221.3],[20181008,1221.89],[20181009,1224.27],[20181010,1222.31],[20181011,1220.01],[20181012,1220.91],[20181013,1220.91],[20181014,1220.91],[20181015,1221.48],[20181016,1222.65],[20181017,1224.81],[20181018,1224.35],[20181019,1225.81],[20181020,1225.81],[20181021,1225.81],[20181022,1223.81],[20181023,1226.29],[20181024,1231.04],[20181025,1230.21],[20181026,1234.53],[20181027,1234.53],[20181028,1234.53],[20181029,1233.09],[20181030,1231.42],[20181031,1232.25],[20181101,1232.18],[20181102,1230.48],[20181103,1230.48],[20181104,1230.48],[20181105,1231.98],[20181106,1229.62],[20181107,1227.94],[20181108,1228.93],[20181109,1232.4],[20181110,1232.4],[20181111,1232.4],[20181112,1235.22],[20181113,1236.67],[20181114,1234.3],[20181115,1233.87],[20181116,1232.01],[20181117,1232.01],[20181118,1232.01],[20181119,1228.02],[20181120,1227.39],[20181121,1227.07],[20181122,1228.35],[20181123,1231.74],[20181124,1231.74],[20181125,1231.74],[20181126,1231.82],[20181127,1232.11],[20181128,1234.1],[20181129,1232.04],[20181130,1231.86],[20181201,1231.86],[20181202,1231.86],[20181203,1235.24],[20181204,1235.81],[20181205,1237.24],[20181206,1239.05],[20181207,1237.6],[20181208,1237.6],[20181209,1237.6],[20181210,1236.09],[20181211,1236.9],[20181212,1237.37],[20181213,1236.75],[20181214,1241.19],[20181215,1241.19],[20181216,1241.19],[20181217,1239.44],[20181218,1239.47],[20181219,1237.6],[20181220,1237.65],[20181221,1237.48],[20181222,1237.48],[20181223,1237.48],[20181224,1238.21],[20181225,1238.21],[20181226,1238.29],[20181227,1240.22],[20181228,1238.78],[20181229,1238.78],[20181230,1238.78],[20181231,1239.63],[20190101,1239.63],[20190102,1243.32],[20190103,1247.61],[20190104,1246.25],[20190105,1246.25],[20190106,1246.25],[20190107,1245.68],[20190108,1244.37],[20190109,1244.05],[20190110,1242.06],[20190111,1243.08],[20190112,1243.08],[20190113,1243.08],[20190114,1247.49],[20190115,1249.74],[20190116,1251.96],[20190117,1252.18],[20190118,1251.03],[20190119,1251.03],[20190120,1251.03],[20190121,1250.92],[20190122,1253.18],[20190123,1253.95],[20190124,1258.3],[20190125,1259.86],[20190126,1259.86],[20190127,1259.86],[20190128,1256.56],[20190129,1257.36],[20190130,1256.9],[20190131,1258.56],[20190201,1258.3],[20190202,1258.3],[20190203,1258.3],[20190204,1256.2],[20190205,1257.72],[20190206,1259.72],[20190207,1261.97],[20190208,1263.15],[20190209,1263.15],[20190210,1263.15],[20190211,1263.09],[20190212,1262.59],[20190213,1262.56],[20190214,1264.53],[20190215,1265.79],[20190216,1265.79],[20190217,1265.79],[20190218,1265.21],[20190219,1265.79],[20190220,1264.29],[20190221,1262.37],[20190222,1264],[20190223,1264],[20190224,1264],[20190225,1264.27],[20190226,1265.08],[20190227,1264.32],[20190228,1261.17],[20190301,1259.35],[20190302,1259.35],[20190303,1259.35],[20190304,1261.27],[20190305,1261.41],[20190306,1264.37],[20190307,1269.2],[20190308,1271.85],[20190309,1271.85],[20190310,1271.85],[20190311,1271.88],[20190312,1271.45],[20190313,1270.72],[20190314,1271.66],[20190315,1272.15],[20190316,1272.15],[20190317,1272.15],[20190318,1271.73],[20190319,1271.79],[20190320,1271.75],[20190321,1274.49],[20190322,1283.23],[20190323,1283.23],[20190324,1283.23],[20190325,1283.32],[20190326,1284.85],[20190327,1287.47],[20190328,1288.11],[20190329,1287.47],[20190330,1287.47],[20190331,1287.47],[20190401,1286.34],[20190402,1286.66],[20190403,1284.57],[20190404,1285.2],[20190405,1283.03],[20190406,1283.03],[20190407,1283.03],[20190408,1283.12],[20190409,1282.6],[20190410,1284.92],[20190411,1285.1],[20190412,1278.9],[20190413,1278.9],[20190414,1278.9],[20190415,1277.7],[20190416,1277.15],[20190417,1275.81],[20190418,1280.08],[20190419,1280.08],[20190420,1280.08],[20190421,1280.08],[20190422,1280.07],[20190423,1279.05],[20190424,1282.4],[20190425,1285.36],[20190426,1287.29],[20190427,1287.29],[20190428,1287.29],[20190429,1286.19],[20190430,1284.04],[20190501,1284.28],[20190502,1283.42],[20190503,1285.42],[20190504,1285.42],[20190505,1285.42],[20190506,1285.22],[20190507,1287.22],[20190508,1285.97],[20190509,1286.22],[20190510,1283.81],[20190511,1283.81],[20190512,1283.81],[20190513,1283.98],[20190514,1284.85],[20190515,1287.91],[20190516,1287.27],[20190517,1288.47],[20190518,1288.47],[20190519,1288.47],[20190520,1287.11],[20190521,1285.96],[20190522,1286.33],[20190523,1290.62],[20190524,1290.54],[20190525,1290.54],[20190526,1290.54],[20190527,1290.43],[20190528,1291.69],[20190529,1295.31],[20190530,1295.55],[20190531,1298.58],[20190601,1298.58],[20190602,1298.58],[20190603,1300.57],[20190604,1298.65],[20190605,1299.82],[20190606,1300.27],[20190607,1301.34],[20190608,1301.34],[20190609,1301.34],[20190610,1300.12],[20190611,1297.95],[20190612,1298.12],[20190613,1300.87],[20190614,1303.33],[20190615,1303.33],[20190616,1303.33],[20190617,1303.38],[20190618,1310.22],[20190619,1310.71],[20190620,1312.26],[20190621,1309.57],[20190622,1309.57],[20190623,1309.57],[20190624,1309.78],[20190625,1310.86],[20190626,1309.14],[20190627,1308.8],[20190628,1310.23],[20190629,1310.23],[20190630,1310.24],[20190701,1311.87],[20190702,1314.59],[20190703,1319.64],[20190704,1320.55],[20190705,1317.49],[20190706,1317.49],[20190707,1317.49],[20190708,1317.17],[20190709,1315.29],[20190710,1312.93],[20190711,1312.3],[20190712,1309.91],[20190713,1309.91],[20190714,1309.91],[20190715,1311.85],[20190716,1312.51],[20190717,1314.21],[20190718,1316.41],[20190719,1316.79],[20190720,1316.79],[20190721,1316.79],[20190722,1317.45],[20190723,1324.28],[20190724,1329.61],[20190725,1328.92],[20190726,1328.43],[20190727,1328.43],[20190728,1328.43],[20190729,1328.77],[20190730,1328.34],[20190731,1330.06],[20190801,1332.08],[20190802,1337.18],[20190803,1337.18],[20190804,1337.18],[20190805,1332.35],[20190806,1332.11],[20190807,1336.05],[20190808,1333.68],[20190809,1333.98],[20190810,1333.98],[20190811,1333.98],[20190812,1335.23],[20190813,1336.03],[20190814,1340.6],[20190815,1345.09],[20190816,1353.17],[20190817,1353.17],[20190818,1353.17],[20190819,1346.57],[20190820,1350.42],[20190821,1349.67],[20190822,1349.14],[20190823,1350.41],[20190824,1350.41],[20190825,1350.41],[20190826,1350.51],[20190827,1354.67],[20190828,1358.45],[20190829,1358.56],[20190830,1359.41],[20190831,1359.41],[20190901,1359.41],[20190902,1361.89],[20190903,1367.56],[20190904,1364.28],[20190905,1357.61],[20190906,1358.52],[20190907,1358.52],[20190908,1358.52],[20190909,1356.37],[20190910,1350.7],[20190911,1351.25],[20190912,1354.55],[20190913,1341.28],[20190914,1341.28],[20190915,1341.28],[20190916,1345.48],[20190917,1346.51],[20190918,1347.42],[20190919,1348.33],[20190920,1351.57],[20190921,1351.57],[20190922,1351.57],[20190923,1356.96],[20190924,1359.56],[20190925,1359.63],[20190926,1361.04],[20190927,1360.72],[20190928,1360.72],[20190929,1360.72],[20190930,1362.45],[20191001,1358.43],[20191002,1358.66],[20191003,1361.6],[20191004,1363.4],[20191005,1363.4],[20191006,1363.4],[20191007,1360.96],[20191008,1360.63],[20191009,1358.13],[20191010,1350.95],[20191011,1348.55],[20191012,1348.55],[20191013,1348.55],[20191014,1348.64],[20191015,1350.68],[20191016,1348.01],[20191017,1343.25],[20191018,1341.77],[20191019,1341.77],[20191020,1341.77],[20191021,1339.42],[20191022,1341.95],[20191023,1344.04],[20191024,1345.49],[20191025,1344.3],[20191026,1344.3],[20191027,1344.3],[20191028,1341.88],[20191029,1339.69],[20191030,1340.81],[20191031,1344.79],[20191101,1345.68],[20191102,1345.68],[20191103,1345.68],[20191104,1342.93],[20191105,1341.73],[20191106,1342],[20191107,1339.4],[20191108,1338.7],[20191109,1338.7],[20191110,1338.7],[20191111,1339],[20191112,1338.53],[20191113,1341.68],[20191114,1344.87],[20191115,1343.66],[20191116,1343.66],[20191117,1343.66],[20191118,1342.66],[20191119,1342.64],[20191120,1344.63],[20191121,1342.62],[20191122,1343.5],[20191123,1343.5],[20191124,1343.5],[20191125,1346.81],[20191126,1347.93],[20191127,1348.74],[20191128,1348.28],[20191129,1348.52],[20191130,1348.52],[20191201,1348.52],[20191202,1342.39],[20191203,1344.08],[20191204,1344.73],[20191205,1342.46],[20191206,1342.29],[20191207,1342.29],[20191208,1342.29],[20191209,1344.91],[20191210,1344.7],[20191211,1345.79],[20191212,1341.15],[20191213,1341.58],[20191214,1341.58],[20191215,1341.58],[20191216,1344.15],[20191217,1340.69],[20191218,1341.39],[20191219,1340.42],[20191220,1341.96],[20191221,1341.96],[20191222,1341.96],[20191223,1343],[20191224,1343.18],[20191225,1343.18],[20191226,1343.25],[20191227,1342.88],[20191228,1342.88],[20191229,1342.88],[20191230,1340.68],[20191231,1339.08],[20200101,1339.08],[20200102,1341.6],[20200103,1345.33],[20200104,1345.33],[20200105,1345.33],[20200106,1344.38],[20200107,1343.28],[20200108,1345.8],[20200109,1343.05],[20200110,1345.58],[20200111,1345.58],[20200112,1345.58],[20200113,1342.37],[20200114,1343.28],[20200115,1344.4],[20200116,1343.46],[20200117,1346.56],[20200118,1346.56],[20200119,1346.56],[20200120,1347.02],[20200121,1348.28],[20200122,1351.46],[20200123,1355.05],[20200124,1359.71],[20200125,1359.71],[20200126,1359.71],[20200127,1363.92],[20200128,1363.77],[20200129,1365],[20200130,1365.15],[20200131,1364.86],[20200201,1364.86],[20200202,1364.86],[20200203,1362.68],[20200204,1361],[20200205,1360.36],[20200206,1360.11],[20200207,1364.19],[20200208,1364.19],[20200209,1364.19],[20200210,1367.63],[20200211,1370.69],[20200212,1370.64],[20200213,1374.55],[20200214,1376.9],[20200215,1376.9],[20200216,1376.9],[20200217,1377.3],[20200218,1379.07],[20200219,1379.67],[20200220,1378.46],[20200221,1380.49],[20200222,1380.49],[20200223,1380.49],[20200224,1381.64],[20200225,1383.07],[20200226,1379.09],[20200227,1373.15],[20200228,1375.12],[20200229,1375.12],[20200301,1375.12],[20200302,1367.04],[20200303,1369.03],[20200304,1374.09],[20200305,1372.46],[20200306,1374.77],[20200307,1374.77],[20200308,1374.77],[20200309,1374],[20200310,1362.67],[20200311,1360.31],[20200312,1348.11],[20200313,1335.66],[20200314,1335.66],[20200315,1335.66],[20200316,1320.8],[20200317,1313.65],[20200318,1288.62],[20200319,1284.29],[20200320,1305.19],[20200321,1305.19],[20200322,1305.19],[20200323,1302.67],[20200324,1304.86],[20200325,1310.1],[20200326,1316.75],[20200327,1326.32],[20200328,1326.32],[20200329,1326.32],[20200330,1327.47],[20200331,1330.01],[20200401,1335.69],[20200402,1338.63],[20200403,1343.24],[20200404,1343.24],[20200405,1343.24],[20200406,1340.24],[20200407,1337.45],[20200408,1338.17],[20200409,1345.13],[20200410,1345.13],[20200411,1345.13],[20200412,1345.13],[20200413,1345.24],[20200414,1346.72],[20200415,1349.87],[20200416,1352.61],[20200417,1354.52],[20200418,1354.52],[20200419,1354.52],[20200420,1352.5],[20200421,1349.9],[20200422,1345.61],[20200423,1355.71],[20200424,1356.99],[20200425,1356.99],[20200426,1356.99],[20200427,1355.35],[20200428,1358.63],[20200429,1362.13],[20200430,1365.22],[20200501,1364.95],[20200502,1364.95],[20200503,1364.95],[20200504,1357.1],[20200505,1364.21],[20200506,1364.25],[20200507,1366.17],[20200508,1365.52],[20200509,1365.52],[20200510,1365.52],[20200511,1361.84],[20200512,1361.78],[20200513,1363.36],[20200514,1365.77],[20200515,1364.6],[20200516,1364.6],[20200517,1364.6],[20200518,1361.34],[20200519,1355.85],[20200520,1359.21],[20200521,1359.06],[20200522,1364.3],[20200523,1364.3],[20200524,1364.3],[20200525,1364.49],[20200526,1362.1],[20200527,1360.99],[20200528,1360.13],[20200529,1356.01],[20200530,1356.01],[20200531,1356.01],[20200601,1356.1],[20200602,1355.56],[20200603,1350.9],[20200604,1345.85],[20200605,1340.14],[20200606,1340.14],[20200607,1340.14],[20200608,1345.04],[20200609,1348.28],[20200610,1347.78],[20200611,1350.3],[20200612,1350.17],[20200613,1350.17],[20200614,1350.17],[20200615,1352.93],[20200616,1351.89],[20200617,1356.59],[20200618,1357.33],[20200619,1356.53],[20200620,1356.53],[20200621,1356.53],[20200622,1357.57],[20200623,1354.79],[20200624,1353.44],[20200625,1358.49],[20200626,1358.32],[20200627,1358.32],[20200628,1358.32],[20200629,1353.13],[20200630,1356.13],[20200701,1356.55],[20200702,1355.56],[20200703,1358.22],[20200704,1358.22],[20200705,1358.22],[20200706,1355.1],[20200707,1357.62],[20200708,1358.68],[20200709,1358.84],[20200710,1362.5],[20200711,1362.5],[20200712,1362.5],[20200713,1356.47],[20200714,1354.11],[20200715,1351.7],[20200716,1353.59],[20200717,1352.96],[20200718,1352.96],[20200719,1352.96],[20200720,1354.09],[20200721,1358.36],[20200722,1352.48],[20200723,1353.09],[20200724,1351.06],[20200725,1351.06],[20200726,1351.06],[20200727,1345.47],[20200728,1348.27],[20200729,1349.52],[20200730,1350.34],[20200731,1345.2],[20200801,1345.2],[20200802,1345.2],[20200803,1347.84],[20200804,1349.15],[20200805,1346.06],[20200806,1347.97],[20200807,1347.58],[20200808,1347.58],[20200809,1347.58],[20200810,1349.67],[20200811,1347.18],[20200812,1342.68],[20200813,1338.98],[20200814,1338.9],[20200815,1338.9],[20200816,1338.9],[20200817,1338.79],[20200818,1339.02],[20200819,1338.03],[20200820,1340.39],[20200821,1345.53],[20200822,1345.53],[20200823,1345.53],[20200824,1342.44],[20200825,1340.15],[20200826,1340.6],[20200827,1339.49],[20200828,1336.21],[20200829,1336.21],[20200830,1336.21],[20200831,1334.75],[20200901,1334.14],[20200902,1343.33],[20200903,1346.02],[20200904,1341.97],[20200905,1341.97],[20200906,1341.97],[20200907,1340.92],[20200908,1342.14],[20200909,1340.82],[20200910,1336.94],[20200911,1337.59],[20200912,1337.59],[20200913,1337.59],[20200914,1338.55],[20200915,1338.73],[20200916,1342.6],[20200917,1346.34],[20200918,1344.63],[20200919,1344.63],[20200920,1344.63],[20200921,1345.66],[20200922,1345.89],[20200923,1345.76],[20200924,1346.43],[20200925,1346.14],[20200926,1346.14],[20200927,1346.14],[20200928,1346.73],[20200929,1345.63],[20200930,1343.56],[20201001,1344.1],[20201002,1345.71],[20201003,1345.71],[20201004,1345.71],[20201005,1341.72],[20201006,1339.76],[20201007,1338.39],[20201008,1340.55],[20201009,1342.09],[20201010,1342.09],[20201011,1342.09],[20201012,1344.03],[20201013,1346.49],[20201014,1349.76],[20201015,1351.04],[20201016,1349.59],[20201017,1349.59],[20201018,1349.59],[20201019,1347.02],[20201020,1342.78],[20201021,1341.4],[20201022,1341.44],[20201023,1339.78],[20201024,1339.78],[20201025,1339.78],[20201026,1341.81],[20201027,1344.65],[20201028,1348.54],[20201029,1347.53],[20201030,1346.62],[20201031,1346.62],[20201101,1346.62],[20201102,1349.51],[20201103,1348.56],[20201104,1352.96],[20201105,1351.16],[20201106,1349.19],[20201107,1349.19],[20201108,1349.19],[20201109,1344.28],[20201110,1344.87],[20201111,1346.02],[20201112,1346.67],[20201113,1347.13],[20201114,1347.13],[20201115,1347.13],[20201116,1347.87],[20201117,1347.89],[20201118,1350.75],[20201119,1352.49],[20201120,1353.84],[20201121,1353.84],[20201122,1353.84],[20201123,1352.81],[20201124,1352.65],[20201125,1352.47],[20201126,1353.06],[20201127,1352.54],[20201128,1352.54],[20201129,1352.54],[20201130,1348.99],[20201201,1346.06],[20201202,1338.8],[20201203,1337.92],[20201204,1337.33],[20201205,1337.33],[20201206,1337.33],[20201207,1339.14],[20201208,1342.3],[20201209,1344.73],[20201210,1343.68],[20201211,1343.8],[20201212,1343.8],[20201213,1343.8],[20201214,1344.93],[20201215,1345.11],[20201216,1343.55],[20201217,1343.11],[20201218,1340.5],[20201219,1340.5],[20201220,1340.5],[20201221,1341.38],[20201222,1340.69],[20201223,1341.94],[20201224,1342.8],[20201225,1342.8],[20201226,1342.8],[20201227,1342.8],[20201228,1341.98],[20201229,1340.48],[20201230,1341.57],[20201231,1344.63],[20210101,1344.63],[20210102,1344.63],[20210103,1344.63],[20210104,1344.42],[20210105,1342.22],[20210106,1336.52],[20210107,1336.63],[20210108,1337.66],[20210109,1337.66],[20210110,1337.66],[20210111,1337.91],[20210112,1337.39],[20210113,1341.24],[20210114,1343.86],[20210115,1344.36],[20210116,1344.36],[20210117,1344.36],[20210118,1344.43],[20210119,1343.41],[20210120,1345.73],[20210121,1343.38],[20210122,1340.41],[20210123,1340.41],[20210124,1340.41],[20210125,1343.34],[20210126,1343.76],[20210127,1345.05],[20210128,1343.22],[20210129,1340.98],[20210130,1340.98],[20210131,1340.98],[20210201,1342.09],[20210202,1343.39],[20210203,1344.21],[20210204,1344.18],[20210205,1343.64],[20210206,1343.64],[20210207,1343.64],[20210208,1341.46],[20210209,1340.49],[20210210,1340.15],[20210211,1340.12],[20210212,1339.02],[20210213,1339.02],[20210214,1339.02],[20210215,1337.74],[20210216,1332.73],[20210217,1334.99],[20210218,1333.64],[20210219,1329.57],[20210220,1329.57],[20210221,1329.57],[20210222,1326.39],[20210223,1324.92],[20210224,1321.65],[20210225,1312.81],[20210226,1313.08],[20210227,1313.08],[20210228,1313.08],[20210301,1320.33],[20210302,1323.85],[20210303,1320.96],[20210304,1318.86],[20210305,1320.53],[20210306,1320.53],[20210307,1320.53],[20210308,1322.11],[20210309,1323.98],[20210310,1325.53],[20210311,1325.25],[20210312,1320.92],[20210313,1320.92],[20210314,1320.92],[20210315,1321.5],[20210316,1323.05],[20210317,1321.19],[20210318,1318.81],[20210319,1319.92],[20210320,1319.92],[20210321,1319.92],[20210322,1319.83],[20210323,1323.18],[20210324,1326.67],[20210325,1328.12],[20210326,1327.63],[20210327,1327.63],[20210328,1327.63],[20210329,1326.94],[20210330,1324.95],[20210331,1325.94],[20210401,1326.21],[20210402,1326.17],[20210403,1326.17],[20210404,1326.17],[20210405,1326.25],[20210406,1324.99],[20210407,1322.26],[20210408,1324.26],[20210409,1320.63],[20210410,1320.63],[20210411,1320.63],[20210412,1320.43],[20210413,1319.65],[20210414,1318.1],[20210415,1321.51],[20210416,1320.98],[20210417,1320.98],[20210418,1320.98],[20210419,1320.85],[20210420,1319.54],[20210421,1321.69],[20210422,1320.04],[20210423,1318.86],[20210424,1318.86],[20210425,1318.86],[20210426,1317.19],[20210427,1315.92],[20210428,1314.4],[20210429,1312],[20210430,1313.26],[20210501,1313.26],[20210502,1313.26],[20210503,1313.49],[20210504,1316.25],[20210505,1318.1],[20210506,1315.98],[20210507,1316.35],[20210508,1316.35],[20210509,1316.35],[20210510,1313.49],[20210511,1310.92],[20210512,1310.22],[20210513,1309.42],[20210514,1308.71],[20210515,1308.71],[20210516,1308.71],[20210517,1307.45],[20210518,1305.1],[20210519,1303.2],[20210520,1303.59],[20210521,1306.82],[20210522,1306.82],[20210523,1306.82],[20210524,1306.43],[20210525,1305.57],[20210526,1309.33],[20210527,1309.11],[20210528,1311.35],[20210529,1311.35],[20210530,1311.35],[20210531,1310.08],[20210601,1308.06],[20210602,1309.76],[20210603,1309.03],[20210604,1312.95],[20210605,1312.95],[20210606,1312.95],[20210607,1313.41],[20210608,1313.61],[20210609,1315.51],[20210610,1316.39],[20210611,1320.99],[20210612,1320.99],[20210613,1320.99],[20210614,1319.99],[20210615,1318.18],[20210616,1316.74],[20210617,1321.08],[20210618,1324.05],[20210619,1324.05],[20210620,1324.05],[20210621,1323.9],[20210622,1322.65],[20210623,1321.58],[20210624,1321.44],[20210625,1320.24],[20210626,1320.24],[20210627,1320.24],[20210628,1322.19],[20210629,1322.91],[20210630,1324.48],[20210701,1323.35],[20210702,1327.3],[20210703,1327.3],[20210704,1327.3],[20210705,1328.07],[20210706,1331.68],[20210707,1334.17],[20210708,1333.73],[20210709,1330.87],[20210710,1330.87],[20210711,1330.87],[20210712,1332.13],[20210713,1332.87],[20210714,1335.16],[20210715,1336.76],[20210716,1336.93],[20210717,1336.93],[20210718,1336.93],[20210719,1339.39],[20210720,1339.06],[20210721,1336.76],[20210722,1340.71],[20210723,1341.06],[20210724,1341.06],[20210725,1341.06],[20210726,1340.94],[20210727,1341.2],[20210728,1341.27],[20210729,1340.05],[20210730,1339.74],[20210731,1339.74],[20210801,1339.74],[20210802,1340.81],[20210803,1343.82],[20210804,1345.55],[20210805,1345.98],[20210806,1344.74],[20210807,1344.74],[20210808,1344.74],[20210809,1344.9],[20210810,1346],[20210811,1344.79],[20210812,1345.13],[20210813,1344.47],[20210814,1344.47],[20210815,1344.47],[20210816,1346.47],[20210817,1346.51],[20210818,1347.74],[20210819,1347.75],[20210820,1347.67],[20210821,1347.67],[20210822,1347.67],[20210823,1345.94],[20210824,1346.47],[20210825,1343.84],[20210826,1340.58],[20210827,1341.11],[20210828,1341.11],[20210829,1341.11],[20210830,1342.29],[20210831,1340.15],[20210901,1339.18],[20210902,1338.95],[20210903,1337.29],[20210904,1337.29],[20210905,1337.29],[20210906,1337.36],[20210907,1334.35],[20210908,1335.76],[20210909,1337.89],[20210910,1339.01],[20210911,1339.01],[20210912,1339.01],[20210913,1341.04],[20210914,1340.34],[20210915,1341.21],[20210916,1341.91],[20210917,1338.21],[20210918,1338.21],[20210919,1338.21],[20210920,1340.41],[20210921,1340.95],[20210922,1341.75],[20210923,1340.43],[20210924,1334.72],[20210925,1334.72],[20210926,1334.72],[20210927,1333.83],[20210928,1329.58],[20210929,1330.47],[20210930,1332.15],[20211001,1335.59],[20211002,1335.59],[20211003,1335.59],[20211004,1334.68],[20211005,1334.79],[20211006,1335.97],[20211007,1335.26],[20211008,1332.16],[20211009,1332.16],[20211010,1332.16],[20211011,1329.68],[20211012,1330.19],[20211013,1333.18],[20211014,1335.87],[20211015,1333.97],[20211016,1333.97],[20211017,1333.97],[20211018,1331.31],[20211019,1329.35],[20211020,1329.06],[20211021,1328.17],[20211022,1329.02],[20211023,1329.02],[20211024,1329.02],[20211025,1331.3],[20211026,1331.84],[20211027,1335.19],[20211028,1336.2],[20211029,1330.14],[20211030,1330.14],[20211031,1330.14],[20211101,1331.09],[20211102,1333.16],[20211103,1333.54],[20211104,1336.09],[20211105,1342.53],[20211106,1342.53],[20211107,1342.53],[20211108,1341.02],[20211109,1343.79],[20211110,1340.56],[20211111,1340.28],[20211112,1341.04],[20211113,1341.04],[20211114,1341.04],[20211115,1342.07],[20211116,1344.27],[20211117,1346.31],[20211118,1346.98],[20211119,1352.65],[20211120,1352.65],[20211121,1352.65],[20211122,1349.84],[20211123,1345.16],[20211124,1346.46],[20211125,1345.5],[20211126,1348.51],[20211127,1348.51],[20211128,1348.51],[20211129,1347.77],[20211130,1347.88],[20211201,1349.82],[20211202,1349.48],[20211203,1353.14],[20211204,1353.14],[20211205,1353.14],[20211206,1354.49],[20211207,1356.04],[20211208,1351.71],[20211209,1351.27],[20211210,1353.44],[20211211,1353.44],[20211212,1353.44],[20211213,1355.7],[20211214,1352.99],[20211215,1353.96],[20211216,1350.94],[20211217,1352],[20211218,1352],[20211219,1352],[20211220,1353.69],[20211221,1348.43],[20211222,1347.53],[20211223,1346.38],[20211224,1346.44],[20211225,1346.44],[20211226,1346.44],[20211227,1345.95],[20211228,1346.39],[20211229,1344.63],[20211230,1343.41],[20211231,1344.21],[20220101,1344.21],[20220102,1344.21],[20220103,1342.43],[20220104,1339.96],[20220105,1338.71],[20220106,1333.94],[20220107,1333.08],[20220108,1333.08],[20220109,1333.08],[20220110,1331.91],[20220111,1330.97],[20220112,1332.31],[20220113,1331.05],[20220114,1329.49],[20220115,1329.49],[20220116,1329.49],[20220117,1328.26],[20220118,1327.38],[20220119,1328.92],[20220120,1331.01],[20220121,1332.74],[20220122,1332.74],[20220123,1332.74],[20220124,1334.06],[20220125,1333.95],[20220126,1332.73],[20220127,1335.37],[20220128,1335.41],[20220129,1335.41],[20220130,1335.41],[20220131,1333.11],[20220201,1328.7],[20220202,1328.02],[20220203,1323.96],[20220204,1306.34],[20220205,1306.34],[20220206,1306.34],[20220207,1303.19],[20220208,1301.6],[20220209,1303.25],[20220210,1298.39],[20220211,1297.68],[20220212,1297.68],[20220213,1297.68],[20220214,1302.25],[20220215,1298.7],[20220216,1298.28],[20220217,1302.09],[20220218,1305.13],[20220219,1305.13],[20220220,1305.13],[20220221,1306.12],[20220222,1304.5],[20220223,1303.88],[20220224,1311.93],[20220225,1308.02],[20220226,1308.02],[20220227,1308.02],[20220228,1312.07],[20220301,1325.91],[20220302,1325.81],[20220303,1324.63],[20220304,1336.87],[20220305,1336.87],[20220306,1336.87],[20220307,1335.61],[20220308,1327.61],[20220309,1318.04],[20220310,1307.06],[20220311,1310.27],[20220312,1310.27],[20220313,1310.27],[20220314,1304],[20220315,1300.38],[20220316,1300.52],[20220317,1298.72],[20220318,1303.28],[20220319,1303.28],[20220320,1303.28],[20220321,1298.99],[20220322,1293.53],[20220323,1295.99],[20220324,1296.34],[20220325,1292.29],[20220326,1292.29],[20220327,1292.29],[20220328,1289.64],[20220329,1282.27],[20220330,1282.5],[20220331,1287.67],[20220401,1288.67],[20220402,1288.67],[20220403,1288.67],[20220404,1294.35],[20220405,1292.01],[20220406,1287.25],[20220407,1285.7],[20220408,1285.67],[20220409,1285.67],[20220410,1285.67],[20220411,1276.6],[20220412,1279.05],[20220413,1281.97],[20220414,1278.69],[20220415,1278.32],[20220416,1278.32],[20220417,1278.32],[20220418,1278.25],[20220419,1271.51],[20220420,1272.92],[20220421,1265.99],[20220422,1265.05],[20220423,1265.05],[20220424,1265.05],[20220425,1270.81],[20220426,1277.01],[20220427,1279.22],[20220428,1276.14],[20220429,1274.02],[20220430,1274.02],[20220501,1274.02],[20220502,1271.52],[20220503,1266.48],[20220504,1265.95],[20220505,1262.4],[20220506,1252.03],[20220507,1252.03],[20220508,1252.03],[20220509,1251.26],[20220510,1253.26],[20220511,1256.96],[20220512,1270.26],[20220513,1269.56],[20220514,1269.56],[20220515,1269.56],[20220516,1267.83],[20220517,1260.36],[20220518,1260.44],[20220519,1264.42],[20220520,1262.92],[20220521,1262.92],[20220522,1262.92],[20220523,1258.46],[20220524,1256.71],[20220525,1262.02],[20220526,1260.6],[20220527,1261.67],[20220528,1261.67],[20220529,1261.67],[20220530,1258.62],[20220531,1254],[20220601,1250.36],[20220602,1248.63],[20220603,1246.27],[20220604,1246.27],[20220605,1246.27],[20220606,1243.93],[20220607,1240.02],[20220608,1233.55],[20220609,1229.19],[20220610,1231.95],[20220611,1231.95],[20220612,1231.95],[20220613,1223.12],[20220614,1214],[20220615,1216.46],[20220616,1220.97],[20220617,1219.03],[20220618,1219.03],[20220619,1219.03],[20220620,1215.82],[20220621,1209.54],[20220622,1215.54],[20220623,1221.94],[20220624,1225.88],[20220625,1225.88],[20220626,1225.88],[20220627,1218.71],[20220628,1215.78],[20220629,1221.46],[20220630,1233.66],[20220701,1238.24],[20220702,1238.24],[20220703,1238.24],[20220704,1237.73],[20220705,1247.45],[20220706,1254.56],[20220707,1251.39],[20220708,1250.68],[20220709,1250.68],[20220710,1250.68],[20220711,1253.18],[20220712,1261.12],[20220713,1260.07],[20220714,1257.89],[20220715,1257.2],[20220716,1257.2],[20220717,1257.2],[20220718,1252.1],[20220719,1244.6],[20220720,1247.73],[20220721,1248.14],[20220722,1264.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 976,12€ |
| 2019 | 1.071,01€ |
| 2020 | 1.109,44€ |
| 2021 | 1.068,65€ |
| 2022 | 1.065,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,98% |
| 3 M | -0,48% |
| 6 M | -2,70% |
| lfd. Jahr | -3,54% |
| 1 Jahr | -0,26% |
| 3 Jahre | -0,48% |
| 5 Jahre | 6,72% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine Kombination aus Ertrag und Wachstum. Der Fonds investiert vorwiegend in Anleihen (die mit Darlehen vergleichbar sind und sich mit einem fixen oder variablen Zinssatz verzinsen), die von Regierungen auf der ganzen Welt ausgegeben werden. Die Anleihen werden typischerweise höhere Ratings haben, wie sie durch internationale Agenturen, die solche Ratings vergeben, definiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| France (Govt of) 0% 2024 | 10,80% |
| Mexico (Govt of) 7.75% 2031 | 9,10% |
| Australia (Govt of) 5.75% 2022 | 8,60% |
| China (Govt Of) 3.54% 2028 | 7,60% |
| China (Govt Of) 4.05% 2047 | 5,40% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | -2.3883 | -0.668900 |
| 07.2018 - 07.2019 | 9.7218 | 6.614900 |
| 07.2019 - 07.2020 | 3.5877 | 2.854800 |
| 07.2020 - 07.2021 | -3.6768 | -1.728300 |
| 07.2021 - 07.2022 | -0.2586 | -5.585200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,94% | 5,41% | 5,12% | k.A. |
| Sharpe Ratio | 0,37 | 0,13 | 0,26 | k.A. |
| Tracking Error | 2,40% | 3,30% | 2,94% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 0,98 | 1,10 | k.A. |
| Treynor Ratio | 1,59 | 0,71 | 1,20 | k.A. |
Die 10 größten Wertpapierbestände (15. 08. 2022)
| France (Govt of) 0% 2024 | 10,80% |
| Mexico (Govt of) 7.75% 2031 | 9,10% |
| Australia (Govt of) 5.75% 2022 | 8,60% |
| China (Govt Of) 3.54% 2028 | 7,60% |
| China (Govt Of) 4.05% 2047 | 5,40% |
| Germany (Govt of) 0% 2030 | 5,10% |
| Germany (Govt of) 0.25% 2029 | 5,10% |
| China (Govt of) 2.37% 2027 | 4,80% |
| Poland (Govt of) 1.75% 2032 | 3,00% |
| Qatar (Govt of) 3.75% 2030 | 2,90% |
Länderverteilung (15. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (15. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 08. 2022)
| Staatsanleihen | 94,80% |
| Geldmarkt/Kasse | 3,50% |
| Renten | 0,90% |
| gemischt | 0,80% |
Währungsverteilung (15. 08. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2417KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 65KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 23172KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14267KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr James Athey |
| Fondsgesellschaft: | Aberdeen Standard Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.05.2014 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 65,06 Mio. EUR |