Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A111PZ
ISIN: LU0497415702
Mischfonds dynamisch, Welt
Aktueller Preis (16. 03. 2025)
183,46 €
-0,31 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0497415702","name":"Eurizon Fund - Azioni Strategia Flessibile R EUR Acc","currency":"EUR"},"ts":[[20200316,134.23],[20200317,137.71],[20200318,132.63],[20200319,134.17],[20200320,133.58],[20200323,130.81],[20200324,137.85],[20200325,140.32],[20200326,144.31],[20200327,140.69],[20200330,142.45],[20200331,142.35],[20200401,138.94],[20200402,140.09],[20200403,139.04],[20200406,143.72],[20200407,145.2],[20200408,146.95],[20200409,148.35],[20200414,148.37],[20200415,145.29],[20200416,145.65],[20200417,148.37],[20200420,147.58],[20200421,144.98],[20200422,146.65],[20200423,147.21],[20200424,147.53],[20200427,149.47],[20200428,150.93],[20200429,152.99],[20200430,150.33],[20200504,147.65],[20200505,148.84],[20200506,148.06],[20200507,149.01],[20200508,150.52],[20200511,149.92],[20200512,149.17],[20200513,147.39],[20200514,147.21],[20200515,147.37],[20200518,151.11],[20200519,150.03],[20200520,151.04],[20200522,150.19],[20200525,150.86],[20200526,152.7],[20200527,154.26],[20200528,154.46],[20200529,153.75],[20200602,155.58],[20200603,157.65],[20200604,157.63],[20200605,159.69],[20200608,160.31],[20200609,158.91],[20200610,157.95],[20200611,153.5],[20200612,154.09],[20200615,154.26],[20200616,156.35],[20200617,156.34],[20200618,156.01],[20200619,156.13],[20200622,155.92],[20200624,154.09],[20200625,154.8],[20200626,154.15],[20200629,155.12],[20200630,155.68],[20200701,155.33],[20200702,156.43],[20200703,155.99],[20200706,157.29],[20200707,156.44],[20200708,156.09],[20200709,155.14],[20200710,156.2],[20200713,156.86],[20200714,157.37],[20200715,158.58],[20200716,158.44],[20200717,158.71],[20200720,158.74],[20200721,159.19],[20200722,159.12],[20200723,159.08],[20200724,157.93],[20200727,158.2],[20200728,158.02],[20200729,158.52],[20200730,157.24],[20200731,156.76],[20200803,157.75],[20200804,157.77],[20200805,158.25],[20200806,157.79],[20200807,158.26],[20200810,158.92],[20200811,159.67],[20200812,160.59],[20200813,159.95],[20200814,159.43],[20200817,159.58],[20200818,159.28],[20200819,159.59],[20200820,158.8],[20200821,158.73],[20200824,160.01],[20200825,159.81],[20200826,160.12],[20200827,159.87],[20200828,159.83],[20200831,159.21],[20200901,159.12],[20200902,160.59],[20200903,159.21],[20200904,158.96],[20200907,159.58],[20200908,158.26],[20200909,159.5],[20200910,158.8],[20200911,159.01],[20200914,159.53],[20200915,159.78],[20200916,160.18],[20200917,159.91],[20200918,159.28],[20200921,157.05],[20200922,157.27],[20200923,156.69],[20200924,156.49],[20200925,156.81],[20200928,158.34],[20200929,157.93],[20200930,157.99],[20201001,157.99],[20201002,158.08],[20201005,159.37],[20201006,159.26],[20201007,159.98],[20201008,160.83],[20201009,161.02],[20201012,161.59],[20201013,160.92],[20201014,160.84],[20201015,160.12],[20201016,160.5],[20201019,160.02],[20201020,159.92],[20201021,159.18],[20201022,159.46],[20201023,159.94],[20201026,158.29],[20201027,157.19],[20201028,154.85],[20201029,155.15],[20201030,155.13],[20201102,156.87],[20201103,158.48],[20201104,158.96],[20201105,160.37],[20201106,160.14],[20201109,163.76],[20201110,164.91],[20201111,164.96],[20201112,163.99],[20201113,164.97],[20201116,166.14],[20201117,165.87],[20201118,165.74],[20201119,165.51],[20201120,165.37],[20201123,165.84],[20201124,167.2],[20201125,166.8],[20201126,166.77],[20201127,167.05],[20201130,166.31],[20201201,166.97],[20201202,166.96],[20201203,166.92],[20201204,167.58],[20201207,167.13],[20201208,167.37],[20201209,167.5],[20201210,167.15],[20201211,166.67],[20201214,166.59],[20201215,166.95],[20201216,167.22],[20201217,167.39],[20201218,167.23],[20201221,165.95],[20201222,166.14],[20201223,166.63],[20201228,167.25],[20201229,167.28],[20201230,167.29],[20201231,167.3],[20210104,167.17],[20210105,167.25],[20210106,169.03],[20210107,169.64],[20210108,169.75],[20210111,169.31],[20210112,169.63],[20210113,169.62],[20210114,170.12],[20210115,169.55],[20210118,169.36],[20210119,169.54],[20210120,169.86],[20210121,169.85],[20210122,169.39],[20210125,169.12],[20210126,169.25],[20210127,167.89],[20210128,168.07],[20210129,166.51],[20210201,167.42],[20210202,168.15],[20210203,168.19],[20210204,168.65],[20210205,168.77],[20210208,169.24],[20210209,169.12],[20210210,168.88],[20210211,169.01],[20210212,169.42],[20210215,169.85],[20210216,169.6],[20210217,169.46],[20210218,168.92],[20210219,169.38],[20210222,169.14],[20210223,169.24],[20210224,169.99],[20210225,168.94],[20210226,167.89],[20210301,169.56],[20210302,169.55],[20210303,169.6],[20210304,168.99],[20210305,169.93],[20210308,171.1],[20210309,171.46],[20210310,172.15],[20210311,172.22],[20210312,172.48],[20210315,172.8],[20210316,172.79],[20210317,172.88],[20210318,172.87],[20210319,172.6],[20210322,172.75],[20210323,172.21],[20210324,172.19],[20210325,172.83],[20210326,174.22],[20210329,174.1],[20210330,174.34],[20210331,174.05],[20210401,174.77],[20210406,175.34],[20210407,175.32],[20210408,175.57],[20210409,175.89],[20210412,175.76],[20210413,175.68],[20210414,175.6],[20210415,176.17],[20210416,176.85],[20210419,176.52],[20210420,175.5],[20210421,176.23],[20210422,175.96],[20210423,176.33],[20210426,176.3],[20210427,176.14],[20210428,175.93],[20210429,176.18],[20210430,175.73],[20210503,176.41],[20210504,176.14],[20210505,177.2],[20210506,177.81],[20210507,178.47],[20210510,178.54],[20210511,177.03],[20210512,176.18],[20210514,177.82],[20210517,177.64],[20210518,177.22],[20210519,176.5],[20210520,177.27],[20210521,177.49],[20210525,177.61],[20210526,177.68],[20210527,177.86],[20210528,178.08],[20210531,177.84],[20210601,178.25],[20210602,178.32],[20210603,178.33],[20210604,178.73],[20210607,178.74],[20210608,178.71],[20210609,178.46],[20210610,178.29],[20210611,178.49],[20210614,178.31],[20210615,178.47],[20210616,178.16],[20210617,177.37],[20210618,175.81],[20210621,176.87],[20210622,177.03],[20210624,177.09],[20210625,177.3],[20210628,177.07],[20210629,177.26],[20210630,177.06],[20210701,177.56],[20210702,177.77],[20210705,177.92],[20210706,177.21],[20210707,177.93],[20210708,176.69],[20210709,177.83],[20210712,178.27],[20210713,177.99],[20210714,177.96],[20210715,177.53],[20210716,176.89],[20210719,175.34],[20210720,176.18],[20210721,177.22],[20210722,177.21],[20210723,178.01],[20210726,177.97],[20210727,177.6],[20210728,177.66],[20210729,178.13],[20210730,177.78],[20210802,177.82],[20210803,178.43],[20210804,178.09],[20210805,178.36],[20210806,178.5],[20210809,178.59],[20210810,178.98],[20210811,179.67],[20210812,179.63],[20210813,179.79],[20210816,179.65],[20210817,179.16],[20210818,178.72],[20210819,178.11],[20210820,178.56],[20210823,178.9],[20210824,178.92],[20210825,179.02],[20210826,178.71],[20210827,179.18],[20210830,179.21],[20210831,178.99],[20210901,178.97],[20210902,179.22],[20210903,178.8],[20210906,178.99],[20210907,178.24],[20210908,177.78],[20210909,177.38],[20210910,176.81],[20210913,177.23],[20210914,176.62],[20210915,176.7],[20210916,176.89],[20210917,176.11],[20210920,174.68],[20210921,174.68],[20210922,175.47],[20210923,176.3],[20210924,176.05],[20210927,176.38],[20210928,175.06],[20210929,175.31],[20210930,174.25],[20211001,174.36],[20211004,174],[20211005,174.86],[20211006,174.12],[20211007,175.23],[20211008,174.98],[20211011,174.59],[20211012,174.29],[20211013,174.58],[20211014,175.78],[20211015,176.22],[20211018,175.77],[20211019,176.15],[20211020,176.74],[20211021,176.63],[20211022,176.8],[20211025,176.75],[20211026,176.9],[20211027,176.25],[20211028,176.96],[20211029,176.64],[20211102,177.72],[20211103,178.13],[20211104,178.33],[20211105,178.5],[20211108,178.29],[20211109,178.43],[20211110,178.59],[20211111,178.98],[20211112,179.55],[20211115,179.53],[20211116,179.58],[20211117,179.23],[20211118,178.83],[20211119,178.19],[20211122,178.56],[20211123,178.41],[20211124,178.38],[20211125,178.58],[20211126,176.15],[20211129,176.67],[20211130,175.08],[20211201,175.71],[20211202,175.99],[20211203,175.91],[20211206,177.06],[20211207,178.45],[20211208,178.12],[20211209,177.94],[20211210,178.24],[20211213,177.78],[20211214,177.64],[20211215,178.27],[20211216,179],[20211217,178.17],[20211220,177.04],[20211221,178.21],[20211222,178.75],[20211223,179.43],[20211227,180.17],[20211228,180.52],[20211229,180.8],[20211230,180.6],[20211231,180.56],[20220103,180.89],[20220104,181.88],[20220105,181.61],[20220106,181.18],[20220107,180.96],[20220110,180.46],[20220111,180.95],[20220112,181.15],[20220113,181.2],[20220114,180.92],[20220117,181.23],[20220118,180.33],[20220119,180.03],[20220120,179.41],[20220121,177.99],[20220124,176.91],[20220125,176.7],[20220126,177.08],[20220127,177.07],[20220128,177.29],[20220131,177.95],[20220201,178.55],[20220202,179.34],[20220203,178.23],[20220204,177.38],[20220207,177.74],[20220208,178.4],[20220209,179.51],[20220210,178.76],[20220211,177.82],[20220214,176.6],[20220215,177.99],[20220216,177.87],[20220217,176.82],[20220218,176.34],[20220221,175.54],[20220222,174.86],[20220223,173.93],[20220224,172.12],[20220225,175.07],[20220228,174.27],[20220301,171.93],[20220302,173.43],[20220303,172.8],[20220304,170.47],[20220307,168.33],[20220308,167.89],[20220309,171.14],[20220310,169.65],[20220311,169.74],[20220314,170.59],[20220315,171.13],[20220316,173.46],[20220317,174.04],[20220318,174.67],[20220321,174.45],[20220322,174.89],[20220323,173.41],[20220324,173.76],[20220325,174.09],[20220328,174.47],[20220329,176.27],[20220330,175.37],[20220331,173.52],[20220401,173.79],[20220404,174.09],[20220405,173.47],[20220406,172.83],[20220407,173.11],[20220408,173.82],[20220411,173.12],[20220412,172.85],[20220413,173.08],[20220414,173.05],[20220419,173.81],[20220420,174.87],[20220421,174.82],[20220422,172.67],[20220425,172.17],[20220426,170.94],[20220427,171.26],[20220428,172.35],[20220429,171],[20220502,170.57],[20220503,171.32],[20220504,172.26],[20220505,170.57],[20220506,169.52],[20220510,167.88],[20220511,168.01],[20220512,168],[20220513,169.51],[20220516,169.69],[20220517,171.38],[20220518,168.3],[20220519,166.93],[20220520,167.22],[20220523,168.57],[20220524,167.87],[20220525,168.66],[20220527,171.49],[20220530,171.83],[20220531,170.92],[20220601,169.96],[20220602,170.77],[20220603,170.22],[20220607,170.86],[20220608,169.95],[20220609,168.36],[20220610,165.69],[20220613,163.1],[20220614,162.15],[20220615,163.28],[20220616,159.95],[20220617,160.28],[20220620,160.63],[20220621,161.85],[20220622,161.52],[20220624,164.15],[20220627,164.43],[20220628,163.74],[20220629,163.13],[20220630,162.09],[20220701,162.54],[20220704,162.63],[20220705,161.57],[20220706,162.44],[20220707,163.83],[20220708,164.08],[20220711,163.34],[20220712,163.52],[20220713,162.88],[20220714,161.76],[20220715,163.57],[20220718,163.6],[20220719,165.84],[20220720,165.75],[20220721,166.41],[20220722,166.28],[20220725,166.44],[20220726,165.67],[20220727,166.67],[20220728,167.52],[20220729,168.35],[20220801,168.14],[20220802,167],[20220803,167.92],[20220804,168.07],[20220805,167.56],[20220808,167.82],[20220809,166.95],[20220810,168.53],[20220811,168.62],[20220812,169.27],[20220816,169.69],[20220817,168.43],[20220818,168.82],[20220819,168.09],[20220822,166.2],[20220823,165.77],[20220824,165.84],[20220825,166.55],[20220826,163.97],[20220829,163.27],[20220830,162.71],[20220831,161.86],[20220901,161.19],[20220902,161.6],[20220905,161.06],[20220906,160.95],[20220907,161.65],[20220908,161.96],[20220909,163.25],[20220912,164.58],[20220913,161.72],[20220914,160.81],[20220915,160.34],[20220916,159.64],[20220919,159.99],[20220920,158.49],[20220921,158.07],[20220922,157.1],[20220923,155.24],[20220926,154.37],[20220927,153.96],[20220928,155.19],[20220929,153.09],[20220930,152.96],[20221003,154.77],[20221004,157.8],[20221005,156.86],[20221006,155.7],[20221007,153.77],[20221010,153.59],[20221011,153.32],[20221012,152.87],[20221013,154.66],[20221014,154.12],[20221017,155.74],[20221018,156.71],[20221019,155.73],[20221020,155.21],[20221021,156.4],[20221024,158.01],[20221025,159.51],[20221026,159.94],[20221027,160.02],[20221028,161.23],[20221031,161.07],[20221102,160.11],[20221103,159.19],[20221104,161.39],[20221107,161.94],[20221108,162.72],[20221109,162.22],[20221110,165.68],[20221111,165.57],[20221114,165.62],[20221115,165.88],[20221116,165.24],[20221117,164.97],[20221118,166.01],[20221121,166.25],[20221122,167.09],[20221123,167.36],[20221124,167.57],[20221125,167.78],[20221128,166.76],[20221129,166.84],[20221130,167.99],[20221201,168.48],[20221202,168.59],[20221205,167.37],[20221206,166.66],[20221207,166.54],[20221208,166.61],[20221209,166.69],[20221212,167.16],[20221213,167.81],[20221214,167.57],[20221215,165.19],[20221216,164.02],[20221219,163.86],[20221220,163.61],[20221221,165.09],[20221222,164.47],[20221223,164.78],[20221227,165.04],[20221228,164.21],[20221229,165.07],[20221230,164.23],[20230102,164.69],[20230103,165.23],[20230104,166.64],[20230105,166.29],[20230106,167.94],[20230109,167.88],[20230110,167.75],[20230111,168.39],[20230112,168.9],[20230113,169.14],[20230116,169.43],[20230117,168.92],[20230118,167.73],[20230119,166.55],[20230120,167.35],[20230123,168.14],[20230124,168.02],[20230125,167.81],[20230126,168.19],[20230127,168.11],[20230130,167.87],[20230131,168.65],[20230201,169.14],[20230202,170.19],[20230203,169.98],[20230206,169.23],[20230207,169.16],[20230208,168.74],[20230209,168.43],[20230210,168.3],[20230213,169.26],[20230214,168.99],[20230215,169.51],[20230216,169.12],[20230217,169.35],[20230220,169.23],[20230221,168],[20230222,167.83],[20230223,167.97],[20230224,167.28],[20230227,167.85],[20230228,167.33],[20230301,167.24],[20230302,167.84],[20230303,168.73],[20230306,168.5],[20230307,167.44],[20230308,167.51],[20230309,166.65],[20230310,165.43],[20230313,163.69],[20230314,164.67],[20230315,162.92],[20230316,164.11],[20230317,162.83],[20230320,164.07],[20230321,165.06],[20230322,164.15],[20230323,164.01],[20230324,163.84],[20230327,164.42],[20230328,164.53],[20230329,165.7],[20230330,166.51],[20230331,167.53],[20230403,167.44],[20230404,166.84],[20230405,166.84],[20230406,167.1],[20230411,167.88],[20230412,167.51],[20230413,168.1],[20230414,168.19],[20230417,168.52],[20230418,168.68],[20230419,168.58],[20230420,168.51],[20230421,168.58],[20230424,168.77],[20230425,167.69],[20230426,166.99],[20230427,167.76],[20230428,168.19],[20230502,166.97],[20230503,166.78],[20230504,165.69],[20230505,167.08],[20230508,167.01],[20230510,166.16],[20230511,165.88],[20230512,166.06],[20230515,166.37],[20230516,165.53],[20230517,166.32],[20230519,166.64],[20230522,166.67],[20230523,165.98],[20230524,164.64],[20230525,164.45],[20230526,165.51],[20230530,164.79],[20230531,163.62],[20230601,164.51],[20230602,166.29],[20230605,165.74],[20230606,166.13],[20230607,166.68],[20230608,166.73],[20230609,166.43],[20230612,167.02],[20230613,167.86],[20230614,167.68],[20230615,168.18],[20230616,168.43],[20230619,167.91],[20230620,167.47],[20230621,167.1],[20230622,166.75],[20230626,166.44],[20230627,167.37],[20230628,167.45],[20230629,167.86],[20230630,168.66],[20230703,168.91],[20230704,168.83],[20230705,168.22],[20230706,166.73],[20230707,166.63],[20230710,167.24],[20230711,167.84],[20230712,168.62],[20230713,168.87],[20230714,168.87],[20230717,168.88],[20230718,169.41],[20230719,169.94],[20230720,170.09],[20230721,170.26],[20230724,170.24],[20230725,170.58],[20230726,170.16],[20230727,170.79],[20230728,170.86],[20230731,170.74],[20230801,170.37],[20230802,169.55],[20230803,168.94],[20230804,168.87],[20230807,169.51],[20230808,169.14],[20230809,169.15],[20230810,169.5],[20230811,169.02],[20230814,169.02],[20230816,167.65],[20230817,166.84],[20230818,166.85],[20230821,166.84],[20230822,166.69],[20230823,167.2],[20230824,166.59],[20230825,166.98],[20230828,167.58],[20230829,168.65],[20230830,168.79],[20230831,168.44],[20230901,168.46],[20230904,168.31],[20230905,167.47],[20230906,167.03],[20230907,166.89],[20230908,167.23],[20230911,167.51],[20230912,167.22],[20230913,166.98],[20230914,168.13],[20230915,167.78],[20230918,167.46],[20230919,167.36],[20230920,167.54],[20230921,166.59],[20230922,166.14],[20230925,165.83],[20230926,165.03],[20230927,164.91],[20230928,165.47],[20230929,165.34],[20231002,164.51],[20231003,163.4],[20231004,163.49],[20231005,163.46],[20231006,164.11],[20231009,164.39],[20231010,165.66],[20231011,165.54],[20231012,165.24],[20231013,164.7],[20231016,165.43],[20231017,165.52],[20231018,164.71],[20231019,163.5],[20231020,162.37],[20231023,162.04],[20231024,162.25],[20231025,161.76],[20231026,161.6],[20231027,160.53],[20231030,161.05],[20231031,161.79],[20231102,163.95],[20231103,164.4],[20231106,164.04],[20231107,163.78],[20231108,163.63],[20231109,163.69],[20231110,164.05],[20231113,164.25],[20231114,166.07],[20231115,166.5],[20231116,165.93],[20231117,166.75],[20231120,166.91],[20231121,166.62],[20231122,167.11],[20231123,167.23],[20231124,167.59],[20231127,167.17],[20231128,167.08],[20231129,167.17],[20231130,167.83],[20231201,168.82],[20231204,168.99],[20231205,168.76],[20231206,169],[20231207,169.27],[20231208,169.82],[20231211,170.72],[20231212,170.91],[20231213,171.6],[20231214,172.7],[20231215,172.41],[20231218,172.34],[20231219,172.75],[20231220,172.23],[20231221,172.56],[20231222,172.81],[20231227,173.12],[20231228,172.99],[20231229,172.97],[20240102,173.05],[20240103,172.32],[20240104,172.66],[20240105,172.64],[20240108,173.16],[20240109,172.99],[20240110,172.97],[20240111,172.76],[20240112,173.27],[20240115,173.09],[20240116,172.67],[20240117,171.82],[20240118,172.33],[20240119,172.53],[20240122,173.03],[20240123,172.84],[20240124,173.04],[20240125,173.81],[20240126,174.09],[20240129,174.12],[20240130,174.41],[20240131,173.78],[20240201,173.89],[20240202,173.68],[20240205,173.33],[20240206,173.79],[20240207,173.56],[20240208,173.7],[20240209,173.77],[20240212,174.41],[20240213,173.16],[20240214,173.83],[20240215,174.48],[20240216,174.63],[20240219,174.67],[20240220,174.69],[20240221,174.84],[20240222,175.42],[20240223,175.84],[20240226,175.75],[20240227,175.75],[20240228,175.7],[20240229,175.93],[20240301,176.21],[20240304,175.96],[20240305,175.92],[20240306,176.19],[20240307,176.71],[20240308,176.52],[20240311,176.48],[20240312,177.13],[20240313,177.37],[20240314,176.81],[20240315,177],[20240318,176.95],[20240319,177.37],[20240320,177.84],[20240321,178.6],[20240322,178.49],[20240325,178.2],[20240326,178.28],[20240327,179.12],[20240328,179.36],[20240402,178.57],[20240403,178.65],[20240404,178.27],[20240405,178.15],[20240408,178.37],[20240409,178.36],[20240410,177.8],[20240411,177.6],[20240412,176.89],[20240415,176.64],[20240416,175.82],[20240417,175.69],[20240418,175.95],[20240419,176.33],[20240422,177.37],[20240423,177.94],[20240424,178.04],[20240425,177.48],[20240426,178],[20240429,178.47],[20240430,177.51],[20240502,177.39],[20240503,178.04],[20240506,178.48],[20240507,179.09],[20240508,179.45],[20240510,180.68],[20240513,180.76],[20240514,180.95],[20240515,181.42],[20240516,181.33],[20240517,181.44],[20240521,181.34],[20240522,181.05],[20240523,180.56],[20240524,180.72],[20240527,180.83],[20240528,180.29],[20240529,179.22],[20240530,179.69],[20240531,180.52],[20240603,180.27],[20240604,179.81],[20240605,180.26],[20240606,180.36],[20240607,180.07],[20240610,179.99],[20240611,179.39],[20240612,179.87],[20240613,179.33],[20240614,178.32],[20240617,178.77],[20240618,179.26],[20240619,179.23],[20240620,179.76],[20240621,179.44],[20240624,180.04],[20240625,179.53],[20240626,179.1],[20240627,178.93],[20240628,179.02],[20240701,179.04],[20240702,179.01],[20240703,179.32],[20240704,179.64],[20240705,179.35],[20240708,179.46],[20240709,178.97],[20240710,179.87],[20240711,180.5],[20240712,181.39],[20240715,181.03],[20240716,182],[20240717,181.91],[20240718,181.78],[20240719,180.89],[20240722,181.6],[20240723,181.04],[20240724,180.66],[20240725,180.53],[20240726,181.65],[20240729,181.48],[20240730,181.79],[20240731,182.09],[20240801,180.77],[20240802,179.11],[20240805,177.4],[20240806,177.78],[20240807,178.14],[20240808,179.09],[20240809,179.2],[20240812,178.97],[20240813,179.63],[20240814,180.13],[20240816,181.46],[20240819,182.16],[20240820,181.6],[20240821,182.24],[20240822,182.12],[20240823,183.1],[20240826,183.18],[20240827,183.26],[20240828,183.12],[20240829,183.72],[20240830,184.18],[20240902,184.22],[20240903,183.18],[20240904,182.81],[20240905,182.43],[20240906,181.39],[20240909,182.14],[20240910,181.74],[20240911,181.75],[20240912,182.28],[20240913,183.05],[20240916,183.31],[20240917,183.78],[20240918,183.47],[20240919,184.53],[20240920,183.6],[20240923,183.95],[20240924,184.46],[20240925,184.04],[20240926,185.01],[20240927,185.62],[20240930,185.26],[20241001,184.85],[20241002,184.87],[20241003,184.37],[20241004,184.88],[20241007,184.62],[20241008,184.26],[20241009,185.05],[20241010,184.71],[20241011,185.29],[20241014,185.9],[20241015,185.11],[20241016,185.66],[20241017,185.74],[20241018,185.78],[20241021,184.96],[20241022,184.49],[20241023,184.04],[20241024,184.11],[20241025,183.9],[20241028,184.39],[20241029,183.78],[20241030,183.09],[20241031,182.24],[20241104,182.77],[20241105,183.42],[20241106,184.24],[20241107,184.75],[20241108,184.42],[20241111,184.78],[20241112,183.52],[20241113,183.4],[20241114,183.71],[20241115,183.14],[20241118,183.48],[20241119,182.78],[20241120,182.82],[20241121,183.51],[20241122,184.42],[20241125,184.89],[20241126,184.42],[20241127,184.33],[20241128,184.47],[20241129,184.76],[20241202,185.13],[20241203,185.08],[20241204,184.85],[20241205,185.14],[20241206,184.98],[20241209,184.86],[20241210,184.25],[20241211,184.27],[20241212,183.99],[20241213,184.12],[20241216,183.64],[20241217,183.03],[20241218,181.64],[20241219,180.82],[20241220,181.25],[20241223,181.51],[20241227,182.07],[20241230,181.36],[20241231,181.57],[20250102,181.82],[20250103,181.84],[20250106,182.22],[20250107,182.19],[20250108,182.12],[20250109,182.19],[20250110,181.28],[20250113,181.58],[20250114,181.97],[20250115,183.08],[20250116,183.61],[20250117,184.48],[20250120,184.55],[20250121,185.12],[20250122,184.85],[20250123,185.51],[20250124,185.15],[20250127,185.2],[20250128,184.96],[20250129,185.03],[20250130,186.1],[20250131,185.74],[20250203,184.87],[20250204,185.32],[20250205,185.76],[20250206,185.93],[20250207,185.53],[20250210,186.05],[20250211,186.58],[20250212,186.39],[20250213,187.41],[20250214,187.3],[20250217,187.48],[20250218,187.69],[20250219,187.42],[20250220,187.34],[20250221,186.83],[20250224,186.87],[20250225,186.88],[20250226,187.36],[20250227,186.69],[20250228,187.29],[20250303,187.02],[20250304,185.12],[20250305,186.09],[20250306,186.27],[20250307,187.02],[20250310,185.99],[20250311,184.4],[20250312,184.03]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200314,1439.65],[20200315,1439.65],[20200316,1404.51],[20200317,1390.65],[20200318,1375.36],[20200319,1370.56],[20200320,1378.16],[20200321,1378.16],[20200322,1378.16],[20200323,1363.65],[20200324,1376.25],[20200325,1409.92],[20200326,1433.81],[20200327,1438.23],[20200328,1438.23],[20200329,1438.23],[20200330,1438.58],[20200331,1448.09],[20200401,1440.34],[20200402,1433.48],[20200403,1434.74],[20200404,1434.74],[20200405,1434.74],[20200406,1452.92],[20200407,1474.77],[20200408,1489.17],[20200409,1499.3],[20200410,1499.65],[20200411,1499.65],[20200412,1499.65],[20200413,1499.65],[20200414,1516.16],[20200415,1516.68],[20200416,1515.12],[20200417,1526.4],[20200418,1526.4],[20200419,1526.4],[20200420,1533.48],[20200421,1522.31],[20200422,1517.85],[20200423,1526.85],[20200424,1531.93],[20200425,1531.93],[20200426,1531.93],[20200427,1538.97],[20200428,1548.47],[20200429,1559.33],[20200430,1561.64],[20200501,1560.99],[20200502,1560.99],[20200503,1560.99],[20200504,1539.68],[20200505,1539.96],[20200506,1546.96],[20200507,1553.68],[20200508,1561.11],[20200509,1561.11],[20200510,1561.11],[20200511,1567.63],[20200512,1566.76],[20200513,1557.76],[20200514,1546.22],[20200515,1544.6],[20200516,1544.6],[20200517,1544.6],[20200518,1560.21],[20200519,1568.68],[20200520,1574.57],[20200521,1574.42],[20200522,1574.29],[20200523,1574.29],[20200524,1574.29],[20200525,1579.28],[20200526,1586.61],[20200527,1590.75],[20200528,1594.84],[20200529,1593.69],[20200530,1593.69],[20200531,1593.67],[20200601,1593.83],[20200602,1602.67],[20200603,1615.64],[20200604,1618.86],[20200605,1624.36],[20200606,1624.36],[20200607,1624.36],[20200608,1634.13],[20200609,1634.98],[20200610,1630.98],[20200611,1620.09],[20200612,1597.49],[20200613,1597.49],[20200614,1597.49],[20200615,1590.63],[20200616,1601.84],[20200617,1618.42],[20200618,1621.22],[20200619,1623.76],[20200620,1623.76],[20200621,1623.76],[20200622,1623.47],[20200623,1623.94],[20200624,1617.29],[20200625,1612.77],[20200626,1610.96],[20200627,1610.96],[20200628,1610.96],[20200629,1607.39],[20200630,1611.46],[20200701,1617.95],[20200702,1628.3],[20200703,1635.5],[20200704,1635.5],[20200705,1635.5],[20200706,1642.52],[20200707,1646.67],[20200708,1646.45],[20200709,1646.5],[20200710,1648.58],[20200711,1648.58],[20200712,1648.58],[20200713,1650.19],[20200714,1646.72],[20200715,1649.02],[20200716,1651.59],[20200717,1652.1],[20200718,1652.1],[20200719,1652.1],[20200720,1656.95],[20200721,1666.36],[20200722,1665.32],[20200723,1661.91],[20200724,1651.35],[20200725,1651.35],[20200726,1651.35],[20200727,1640.96],[20200728,1641.46],[20200729,1642.81],[20200730,1637.75],[20200731,1630.03],[20200801,1630.03],[20200802,1630.03],[20200803,1636.84],[20200804,1645.02],[20200805,1649.81],[20200806,1652.37],[20200807,1653.61],[20200808,1653.61],[20200809,1653.61],[20200810,1655.7],[20200811,1659.05],[20200812,1662.24],[20200813,1663.66],[20200814,1661.58],[20200815,1661.58],[20200816,1661.58],[20200817,1661.09],[20200818,1661.99],[20200819,1662.31],[20200820,1660.86],[20200821,1662.78],[20200822,1662.78],[20200823,1662.78],[20200824,1669.78],[20200825,1675.45],[20200826,1681.57],[20200827,1685.59],[20200828,1683.65],[20200829,1683.65],[20200830,1683.65],[20200831,1679.73],[20200901,1677.72],[20200902,1690.82],[20200903,1690.81],[20200904,1675.27],[20200905,1675.27],[20200906,1675.27],[20200907,1665.96],[20200908,1660.04],[20200909,1659.76],[20200910,1660.2],[20200911,1658.44],[20200912,1658.44],[20200913,1658.44],[20200914,1660.3],[20200915,1668.26],[20200916,1675.58],[20200917,1674.05],[20200918,1667.22],[20200919,1667.22],[20200920,1667.22],[20200921,1653.55],[20200922,1647.35],[20200923,1647.93],[20200924,1642.2],[20200925,1639.05],[20200926,1639.05],[20200927,1639.05],[20200928,1650.63],[20200929,1657.91],[20200930,1658.81],[20201001,1663.23],[20201002,1663.69],[20201003,1663.69],[20201004,1663.69],[20201005,1666.21],[20201006,1669.67],[20201007,1673.19],[20201008,1680.7],[20201009,1688.91],[20201010,1688.91],[20201011,1688.91],[20201012,1698.89],[20201013,1706.62],[20201014,1707.72],[20201015,1700.22],[20201016,1696.86],[20201017,1696.86],[20201018,1696.86],[20201019,1694.62],[20201020,1687.64],[20201021,1680.09],[20201022,1676.5],[20201023,1676.97],[20201024,1676.97],[20201025,1676.97],[20201026,1670.28],[20201027,1661.18],[20201028,1646.17],[20201029,1635.98],[20201030,1631.78],[20201031,1631.73],[20201101,1631.73],[20201102,1636.72],[20201103,1649.14],[20201104,1668.12],[20201105,1687.95],[20201106,1697.32],[20201107,1697.32],[20201108,1697.32],[20201109,1709.51],[20201110,1716.19],[20201111,1721.03],[20201112,1722.84],[20201113,1723.49],[20201114,1723.49],[20201115,1723.49],[20201116,1730.8],[20201117,1734.07],[20201118,1732.82],[20201119,1730.88],[20201120,1731.13],[20201121,1731.13],[20201122,1731.13],[20201123,1733.96],[20201124,1739.2],[20201125,1742.3],[20201126,1744.06],[20201127,1746.61],[20201128,1746.61],[20201129,1746.61],[20201130,1743.22],[20201201,1743.66],[20201202,1742.73],[20201203,1739.92],[20201204,1742.71],[20201205,1742.71],[20201206,1742.71],[20201207,1747.05],[20201208,1749.15],[20201209,1752.2],[20201210,1750.31],[20201211,1744.9],[20201212,1744.9],[20201213,1744.9],[20201214,1744.67],[20201215,1747.16],[20201216,1752.28],[20201217,1758.74],[20201218,1761.56],[20201219,1761.56],[20201220,1761.56],[20201221,1753.86],[20201222,1751.86],[20201223,1757.43],[20201224,1757.53],[20201225,1757.54],[20201226,1757.54],[20201227,1757.54],[20201228,1763.45],[20201229,1768.64],[20201230,1770.7],[20201231,1772.12],[20210101,1772.12],[20210102,1772.12],[20210103,1772.12],[20210104,1776.2],[20210105,1777.53],[20210106,1780.98],[20210107,1792.41],[20210108,1805.97],[20210109,1805.97],[20210110,1805.97],[20210111,1811.87],[20210112,1812.38],[20210113,1813.16],[20210114,1817.91],[20210115,1815.75],[20210116,1815.75],[20210117,1815.75],[20210118,1812.99],[20210119,1814.55],[20210120,1824.47],[20210121,1831.94],[20210122,1828.25],[20210123,1828.25],[20210124,1828.25],[20210125,1826.68],[20210126,1826.34],[20210127,1816.7],[20210128,1805.74],[20210129,1794.1],[20210130,1794.1],[20210131,1793.99],[20210201,1796.84],[20210202,1814.11],[20210203,1829.45],[20210204,1836.99],[20210205,1843.14],[20210206,1843.14],[20210207,1843.14],[20210208,1849.53],[20210209,1851.99],[20210210,1852.54],[20210211,1855.33],[20210212,1860.08],[20210213,1860.08],[20210214,1860.08],[20210215,1866.23],[20210216,1870.21],[20210217,1869.75],[20210218,1860.99],[20210219,1855.14],[20210220,1855.14],[20210221,1855.14],[20210222,1847.51],[20210223,1836.22],[20210224,1833.31],[20210225,1827.46],[20210226,1814.48],[20210227,1814.48],[20210228,1814.39],[20210301,1820.19],[20210302,1829.84],[20210303,1827.03],[20210304,1814.57],[20210305,1808.6],[20210306,1808.6],[20210307,1808.6],[20210308,1814.01],[20210309,1824.83],[20210310,1833.96],[20210311,1843.24],[20210312,1848.33],[20210313,1848.33],[20210314,1848.33],[20210315,1852.43],[20210316,1858.56],[20210317,1859.91],[20210318,1857.33],[20210319,1853.45],[20210320,1853.45],[20210321,1853.45],[20210322,1850.63],[20210323,1849.58],[20210324,1846.08],[20210325,1842.48],[20210326,1850.24],[20210327,1850.24],[20210328,1850.24],[20210329,1860.01],[20210330,1866.22],[20210331,1868.46],[20210401,1876.59],[20210402,1876.74],[20210403,1876.74],[20210404,1876.74],[20210405,1876.84],[20210406,1888.89],[20210407,1888.96],[20210408,1891.29],[20210409,1894.94],[20210410,1894.94],[20210411,1894.94],[20210412,1894.91],[20210413,1894.25],[20210414,1894.19],[20210415,1898.23],[20210416,1906.01],[20210417,1906.01],[20210418,1906.01],[20210419,1906.6],[20210420,1895.39],[20210421,1891.87],[20210422,1895.47],[20210423,1899.28],[20210424,1899.28],[20210425,1899.28],[20210426,1901.79],[20210427,1903.98],[20210428,1903.88],[20210429,1902.5],[20210430,1899.74],[20210501,1899.74],[20210502,1899.74],[20210503,1898.59],[20210504,1894.93],[20210505,1895.53],[20210506,1896.95],[20210507,1901.32],[20210508,1901.32],[20210509,1901.32],[20210510,1901.46],[20210511,1888.42],[20210512,1875.36],[20210513,1875.29],[20210514,1875.88],[20210515,1875.88],[20210516,1875.88],[20210517,1880.53],[20210518,1881.74],[20210519,1873.65],[20210520,1874.88],[20210521,1883.98],[20210522,1883.98],[20210523,1883.98],[20210524,1884.06],[20210525,1892.08],[20210526,1896.49],[20210527,1900.01],[20210528,1905.75],[20210529,1905.75],[20210530,1905.75],[20210531,1907.14],[20210601,1908.2],[20210602,1911.77],[20210603,1911.91],[20210604,1916.23],[20210605,1916.23],[20210606,1916.23],[20210607,1919.24],[20210608,1920.5],[20210609,1920.43],[20210610,1922.7],[20210611,1929.21],[20210612,1929.21],[20210613,1929.21],[20210614,1934.21],[20210615,1935.18],[20210616,1933.24],[20210617,1936.49],[20210618,1934.41],[20210619,1934.41],[20210620,1934.41],[20210621,1930.42],[20210622,1933.78],[20210623,1934.32],[20210624,1938.61],[20210625,1944.26],[20210626,1944.26],[20210627,1944.26],[20210628,1948],[20210629,1951.29],[20210630,1951.29],[20210701,1952.53],[20210702,1957.86],[20210703,1957.86],[20210704,1957.86],[20210705,1961.15],[20210706,1961.85],[20210707,1965.11],[20210708,1956.45],[20210709,1953.93],[20210710,1953.93],[20210711,1953.93],[20210712,1960.6],[20210713,1967.89],[20210714,1970.51],[20210715,1966.59],[20210716,1960.72],[20210717,1960.72],[20210718,1960.72],[20210719,1945.07],[20210720,1938.62],[20210721,1947.63],[20210722,1958.53],[20210723,1968.57],[20210724,1968.57],[20210725,1968.57],[20210726,1969.94],[20210727,1963.43],[20210728,1962.37],[20210729,1966.52],[20210730,1966.79],[20210731,1966.81],[20210801,1966.81],[20210802,1967.69],[20210803,1971.15],[20210804,1976.18],[20210805,1981.16],[20210806,1984.98],[20210807,1984.98],[20210808,1984.98],[20210809,1987.43],[20210810,1990.68],[20210811,1993.21],[20210812,1995.05],[20210813,1995.57],[20210814,1995.57],[20210815,1995.57],[20210816,1992.61],[20210817,1989.94],[20210818,1988.16],[20210819,1980.06],[20210820,1977.37],[20210821,1977.37],[20210822,1977.37],[20210823,1982.64],[20210824,1991.22],[20210825,1995.57],[20210826,1992.82],[20210827,1993.12],[20210828,1993.12],[20210829,1993.12],[20210830,1996.96],[20210831,2000.11],[20210901,2001.47],[20210902,2003.48],[20210903,2003.92],[20210904,2003.92],[20210905,2003.92],[20210906,2007.43],[20210907,2007.95],[20210908,2003.27],[20210909,1998.07],[20210910,1994.06],[20210911,1994.06],[20210912,1994.06],[20210913,1993.12],[20210914,1990.59],[20210915,1988.47],[20210916,1989.07],[20210917,1986.32],[20210918,1986.32],[20210919,1986.32],[20210920,1971.83],[20210921,1964.38],[20210922,1968.22],[20210923,1978.66],[20210924,1982.12],[20210925,1982.12],[20210926,1982.12],[20210927,1980.84],[20210928,1966.42],[20210929,1957.01],[20210930,1954.84],[20211001,1951.26],[20211002,1951.26],[20211003,1951.26],[20211004,1943.51],[20211005,1943.78],[20211006,1943.95],[20211007,1953.54],[20211008,1960.43],[20211009,1960.43],[20211010,1960.43],[20211011,1959.82],[20211012,1957.24],[20211013,1958.46],[20211014,1969.86],[20211015,1983.63],[20211016,1983.63],[20211017,1983.63],[20211018,1990.18],[20211019,1992.38],[20211020,1997.91],[20211021,2000.14],[20211022,2002.49],[20211023,2002.49],[20211024,2002.49],[20211025,2006.81],[20211026,2012.85],[20211027,2013.17],[20211028,2010.76],[20211029,2012.02],[20211030,2012.02],[20211031,2012.01],[20211101,2014.19],[20211102,2024.3],[20211103,2029.56],[20211104,2038.99],[20211105,2046.38],[20211106,2046.38],[20211107,2046.38],[20211108,2047.96],[20211109,2047.44],[20211110,2046.38],[20211111,2049.79],[20211112,2056.95],[20211113,2056.95],[20211114,2056.95],[20211115,2063.78],[20211116,2072.1],[20211117,2076.76],[20211118,2073.36],[20211119,2072.06],[20211120,2072.06],[20211121,2072.06],[20211122,2071.66],[20211123,2061.69],[20211124,2057.44],[20211125,2058.99],[20211126,2037.69],[20211127,2037.69],[20211128,2037.69],[20211129,2025.23],[20211130,2015.38],[20211201,2010.07],[20211202,2006.11],[20211203,2002.78],[20211204,2002.78],[20211205,2002.78],[20211206,2004.52],[20211207,2025.93],[20211208,2035.72],[20211209,2039.21],[20211210,2037.5],[20211211,2037.5],[20211212,2037.5],[20211213,2034.91],[20211214,2025.2],[20211215,2021.97],[20211216,2026.32],[20211217,2023.84],[20211218,2023.84],[20211219,2023.84],[20211220,2007.81],[20211221,2008.33],[20211222,2020.12],[20211223,2033.43],[20211224,2033.54],[20211225,2033.54],[20211226,2033.54],[20211227,2044.13],[20211228,2052.47],[20211229,2054.52],[20211230,2054.53],[20211231,2054.42],[20220101,2054.42],[20220102,2054.42],[20220103,2054.99],[20220104,2059.7],[20220105,2053.74],[20220106,2040.27],[20220107,2025.84],[20220108,2025.84],[20220109,2025.84],[20220110,2014.67],[20220111,2013.88],[20220112,2020.61],[20220113,2018.34],[20220114,2008.08],[20220115,2008.08],[20220116,2008.08],[20220117,2005.09],[20220118,1998.23],[20220119,1990.44],[20220120,1987.8],[20220121,1974.83],[20220122,1974.83],[20220123,1974.83],[20220124,1949.47],[20220125,1934.77],[20220126,1936.42],[20220127,1940.61],[20220128,1939.51],[20220129,1939.51],[20220130,1939.51],[20220131,1950.11],[20220201,1964.65],[20220202,1973.88],[20220203,1962.62],[20220204,1941.05],[20220205,1941.05],[20220206,1941.05],[20220207,1935.07],[20220208,1938.63],[20220209,1952.57],[20220210,1957.12],[20220211,1949.26],[20220212,1949.26],[20220213,1949.26],[20220214,1936],[20220215,1936.24],[20220216,1942.2],[20220217,1939.52],[20220218,1929.07],[20220219,1929.07],[20220220,1929.07],[20220221,1917.3],[20220222,1907.16],[20220223,1898.56],[20220224,1888.96],[20220225,1897.08],[20220226,1897.08],[20220227,1897.08],[20220228,1909.58],[20220301,1910.73],[20220302,1914.48],[20220303,1914.03],[20220304,1906.19],[20220305,1906.19],[20220306,1906.19],[20220307,1888.76],[20220308,1871.32],[20220309,1873.26],[20220310,1877.99],[20220311,1880.29],[20220312,1880.29],[20220313,1880.29],[20220314,1875.69],[20220315,1871.23],[20220316,1890.21],[20220317,1908.9],[20220318,1924.91],[20220319,1924.91],[20220320,1924.91],[20220321,1935.43],[20220322,1945.49],[20220323,1948.79],[20220324,1948.52],[20220325,1950.39],[20220326,1950.39],[20220327,1950.39],[20220328,1953.73],[20220329,1959.72],[20220330,1960.34],[20220331,1954.67],[20220401,1953.91],[20220402,1953.91],[20220403,1953.91],[20220404,1962.91],[20220405,1969.75],[20220406,1959.39],[20220407,1949.81],[20220408,1952.68],[20220409,1952.68],[20220410,1952.68],[20220411,1945.47],[20220412,1938.01],[20220413,1939.05],[20220414,1941.87],[20220415,1941.94],[20220416,1941.94],[20220417,1941.94],[20220418,1941.92],[20220419,1941.21],[20220420,1942.82],[20220421,1939.31],[20220422,1924.13],[20220423,1924.13],[20220424,1924.13],[20220425,1905.39],[20220426,1895.23],[20220427,1894.01],[20220428,1902.63],[20220429,1906.69],[20220430,1906.74],[20220501,1906.74],[20220502,1899.29],[20220503,1894.94],[20220504,1897.08],[20220505,1892],[20220506,1872.35],[20220507,1872.35],[20220508,1872.35],[20220509,1858.26],[20220510,1828.36],[20220511,1823.19],[20220512,1822.61],[20220513,1835.62],[20220514,1835.62],[20220515,1835.62],[20220516,1846.08],[20220517,1852.88],[20220518,1847.52],[20220519,1830.42],[20220520,1825.3],[20220521,1825.3],[20220522,1825.3],[20220523,1829.87],[20220524,1823.05],[20220525,1824.36],[20220526,1824.65],[20220527,1849.69],[20220528,1849.69],[20220529,1849.69],[20220530,1865.33],[20220531,1869.1],[20220601,1864.73],[20220602,1865.46],[20220603,1864.2],[20220604,1864.2],[20220605,1864.2],[20220606,1864.27],[20220607,1867.72],[20220608,1864.88],[20220609,1855.63],[20220610,1835.46],[20220611,1835.46],[20220612,1835.46],[20220613,1804.92],[20220614,1780.45],[20220615,1777.34],[20220616,1770.35],[20220617,1754.21],[20220618,1754.21],[20220619,1754.21],[20220620,1750.93],[20220621,1755.74],[20220622,1757.62],[20220623,1758.56],[20220624,1774.78],[20220625,1774.78],[20220626,1774.78],[20220627,1787.7],[20220628,1790.77],[20220629,1785],[20220630,1775.63],[20220701,1773.56],[20220702,1773.56],[20220703,1773.56],[20220704,1776.51],[20220705,1781.18],[20220706,1789.74],[20220707,1805.76],[20220708,1818.54],[20220709,1818.54],[20220710,1818.54],[20220711,1819.98],[20220712,1817.22],[20220713,1808.73],[20220714,1800.28],[20220715,1801.81],[20220716,1801.81],[20220717,1801.81],[20220718,1805.57],[20220719,1810.04],[20220720,1821.5],[20220721,1831.93],[20220722,1838.26],[20220723,1838.26],[20220724,1838.26],[20220725,1836.83],[20220726,1836.23],[20220727,1842.65],[20220728,1856.58],[20220729,1870.69],[20220730,1870.69],[20220731,1870.78],[20220801,1875.65],[20220802,1874.26],[20220803,1878.76],[20220804,1885.1],[20220805,1886.15],[20220806,1886.15],[20220807,1886.15],[20220808,1887.35],[20220809,1882.88],[20220810,1883.1],[20220811,1888.52],[20220812,1899.63],[20220813,1899.63],[20220814,1899.63],[20220815,1903.83],[20220816,1918.57],[20220817,1915.69],[20220818,1912.94],[20220819,1910.72],[20220820,1910.72],[20220821,1910.72],[20220822,1901.16],[20220823,1891.71],[20220824,1888.64],[20220825,1894.06],[20220826,1887.69],[20220827,1887.69],[20220828,1887.69],[20220829,1870.03],[20220830,1853.83],[20220831,1841.2],[20220901,1829.52],[20220902,1825.44],[20220903,1825.44],[20220904,1825.44],[20220905,1826.62],[20220906,1825.15],[20220907,1824.02],[20220908,1828.53],[20220909,1838.86],[20220910,1838.86],[20220911,1838.86],[20220912,1848.53],[20220913,1844.54],[20220914,1832.88],[20220915,1822.62],[20220916,1808.02],[20220917,1808.02],[20220918,1808.02],[20220919,1798],[20220920,1792.49],[20220921,1792.81],[20220922,1784.75],[20220923,1772.28],[20220924,1772.28],[20220925,1772.28],[20220926,1761.78],[20220927,1758.22],[20220928,1758.57],[20220929,1748.27],[20220930,1737.8],[20221001,1737.8],[20221002,1737.8],[20221003,1738.59],[20221004,1756.22],[20221005,1769.31],[20221006,1772.05],[20221007,1763.03],[20221008,1763.03],[20221009,1763.03],[20221010,1751.39],[20221011,1739.42],[20221012,1732.14],[20221013,1731.31],[20221014,1732.43],[20221015,1732.43],[20221016,1732.43],[20221017,1738.37],[20221018,1745.4],[20221019,1748.48],[20221020,1743.35],[20221021,1742.35],[20221022,1742.35],[20221023,1742.35],[20221024,1747.7],[20221025,1758.47],[20221026,1761.46],[20221027,1763.64],[20221028,1769.86],[20221029,1769.86],[20221030,1769.86],[20221031,1776.68],[20221101,1778.44],[20221102,1779.49],[20221103,1771.4],[20221104,1769.28],[20221105,1769.28],[20221106,1769.28],[20221107,1771.67],[20221108,1778.13],[20221109,1777.17],[20221110,1789.86],[20221111,1803.83],[20221112,1803.83],[20221113,1803.83],[20221114,1810.6],[20221115,1812.6],[20221116,1808.43],[20221117,1802.11],[20221118,1802.18],[20221119,1802.18],[20221120,1802.18],[20221121,1807.81],[20221122,1812.66],[20221123,1817.22],[20221124,1821.71],[20221125,1823.16],[20221126,1823.16],[20221127,1823.16],[20221128,1815.45],[20221129,1812.53],[20221130,1821.33],[20221201,1832.17],[20221202,1834.5],[20221203,1834.5],[20221204,1834.5],[20221205,1825.6],[20221206,1814.97],[20221207,1804.78],[20221208,1803.14],[20221209,1804.44],[20221210,1804.44],[20221211,1804.44],[20221212,1804.65],[20221213,1810.8],[20221214,1813.35],[20221215,1796.5],[20221216,1775.1],[20221217,1775.1],[20221218,1775.1],[20221219,1765.47],[20221220,1759.26],[20221221,1764.17],[20221222,1766.29],[20221223,1763.61],[20221224,1763.61],[20221225,1763.61],[20221226,1763.61],[20221227,1760.81],[20221228,1757.38],[20221229,1757.49],[20221230,1757.61],[20221231,1757.49],[20230101,1757.49],[20230102,1758.76],[20230103,1769.44],[20230104,1778.92],[20230105,1782.39],[20230106,1788.57],[20230107,1788.57],[20230108,1788.57],[20230109,1795.13],[20230110,1796.5],[20230111,1802.2],[20230112,1809.59],[20230113,1815.02],[20230114,1815.02],[20230115,1815.02],[20230116,1819.9],[20230117,1823.04],[20230118,1822.98],[20230119,1814.14],[20230120,1811.22],[20230121,1811.22],[20230122,1811.22],[20230123,1818.31],[20230124,1824.23],[20230125,1822.48],[20230126,1826.26],[20230127,1833.04],[20230128,1833.04],[20230129,1833.04],[20230130,1829.64],[20230131,1827.89],[20230201,1831.04],[20230202,1842.35],[20230203,1851.47],[20230204,1851.47],[20230205,1851.47],[20230206,1849.93],[20230207,1851.18],[20230208,1852.4],[20230209,1850.78],[20230210,1845.48],[20230211,1845.48],[20230212,1845.48],[20230213,1845.78],[20230214,1847.89],[20230215,1850.13],[20230216,1850.46],[20230217,1845.29],[20230218,1845.29],[20230219,1845.29],[20230220,1842.47],[20230221,1835.93],[20230222,1827.67],[20230223,1828.09],[20230224,1824.96],[20230225,1824.96],[20230226,1824.96],[20230227,1822.1],[20230228,1819.66],[20230301,1814.42],[20230302,1815.11],[20230303,1826.54],[20230304,1826.54],[20230305,1826.54],[20230306,1833.6],[20230307,1830.8],[20230308,1828.01],[20230309,1822.87],[20230310,1806.22],[20230311,1806.22],[20230312,1806.22],[20230313,1786.16],[20230314,1782.59],[20230315,1783.87],[20230316,1786.91],[20230317,1787.66],[20230318,1787.66],[20230319,1787.66],[20230320,1784.59],[20230321,1788.6],[20230322,1791.25],[20230323,1787.6],[20230324,1789.15],[20230325,1789.15],[20230326,1789.15],[20230327,1791.51],[20230328,1789.96],[20230329,1795.52],[20230330,1804.68],[20230331,1816.52],[20230401,1816.52],[20230402,1816.52],[20230403,1824.74],[20230404,1823.5],[20230405,1819.28],[20230406,1818.31],[20230407,1818.27],[20230408,1818.27],[20230409,1818.27],[20230410,1818.33],[20230411,1822.91],[20230412,1822.8],[20230413,1822.52],[20230414,1826.23],[20230415,1826.23],[20230416,1826.23],[20230417,1832.31],[20230418,1835.4],[20230419,1833.86],[20230420,1829.86],[20230421,1827.42],[20230422,1827.42],[20230423,1827.42],[20230424,1824.94],[20230425,1819.71],[20230426,1809.12],[20230427,1808.69],[20230428,1817.25],[20230429,1817.25],[20230430,1817.29],[20230501,1817.34],[20230502,1820.23],[20230503,1814.86],[20230504,1809.7],[20230505,1815],[20230506,1815],[20230507,1815],[20230508,1821.98],[20230509,1824.25],[20230510,1826.05],[20230511,1828.4],[20230512,1831.36],[20230513,1831.36],[20230514,1831.36],[20230515,1834.85],[20230516,1834.02],[20230517,1834.98],[20230518,1835.41],[20230519,1847.93],[20230520,1847.93],[20230521,1847.93],[20230522,1851.27],[20230523,1847.98],[20230524,1835.56],[20230525,1830.72],[20230526,1836.96],[20230527,1836.96],[20230528,1836.96],[20230529,1837.1],[20230530,1843.74],[20230531,1841.08],[20230601,1840.6],[20230602,1851.45],[20230603,1851.45],[20230604,1851.45],[20230605,1861.63],[20230606,1866.42],[20230607,1865.99],[20230608,1864.15],[20230609,1862.46],[20230610,1862.46],[20230611,1862.46],[20230612,1867.09],[20230613,1873.45],[20230614,1878.82],[20230615,1878.9],[20230616,1879.38],[20230617,1879.38],[20230618,1879.38],[20230619,1876.53],[20230620,1869.15],[20230621,1860.73],[20230622,1852.28],[20230623,1851.18],[20230624,1851.18],[20230625,1851.18],[20230626,1846.65],[20230627,1843.83],[20230628,1848.93],[20230629,1854.36],[20230630,1863.31],[20230701,1863.31],[20230702,1863.31],[20230703,1870.47],[20230704,1873.34],[20230705,1871.32],[20230706,1857.81],[20230707,1845.94],[20230708,1845.94],[20230709,1845.94],[20230710,1841.54],[20230711,1845.55],[20230712,1853.95],[20230713,1861.41],[20230714,1863.96],[20230715,1863.96],[20230716,1863.96],[20230717,1862.14],[20230718,1865.18],[20230719,1872.38],[20230720,1874.7],[20230721,1875.51],[20230722,1875.51],[20230723,1875.51],[20230724,1879.55],[20230725,1886.5],[20230726,1888.09],[20230727,1891.91],[20230728,1897.13],[20230729,1897.13],[20230730,1897.13],[20230731,1900.37],[20230801,1900.43],[20230802,1889.23],[20230803,1877.43],[20230804,1870.81],[20230805,1870.81],[20230806,1870.81],[20230807,1869.8],[20230808,1869.63],[20230809,1867.56],[20230810,1867.23],[20230811,1864.03],[20230812,1864.03],[20230813,1864.03],[20230814,1863.73],[20230815,1861.31],[20230816,1851.99],[20230817,1844.52],[20230818,1836.49],[20230819,1836.49],[20230820,1836.49],[20230821,1833.3],[20230822,1837.95],[20230823,1848],[20230824,1850.76],[20230825,1850.74],[20230826,1850.74],[20230827,1850.74],[20230828,1853.72],[20230829,1864.64],[20230830,1869.23],[20230831,1873.15],[20230901,1877.67],[20230902,1877.67],[20230903,1877.67],[20230904,1881.42],[20230905,1882.35],[20230906,1877.39],[20230907,1872.47],[20230908,1869.52],[20230909,1869.52],[20230910,1869.52],[20230911,1871.03],[20230912,1872.31],[20230913,1868.71],[20230914,1876.38],[20230915,1882.98],[20230916,1882.98],[20230917,1882.98],[20230918,1878.04],[20230919,1871.28],[20230920,1868.55],[20230921,1858.39],[20230922,1849.79],[20230923,1849.79],[20230924,1849.79],[20230925,1846.96],[20230926,1840.64],[20230927,1837.33],[20230928,1836.49],[20230929,1837.89],[20230930,1837.84],[20231001,1837.84],[20231002,1837.53],[20231003,1833.91],[20231004,1820.83],[20231005,1818.04],[20231006,1821.38],[20231007,1821.38],[20231008,1821.38],[20231009,1826.9],[20231010,1836.78],[20231011,1844.49],[20231012,1848.64],[20231013,1846.36],[20231014,1846.36],[20231015,1846.36],[20231016,1843.95],[20231017,1842.82],[20231018,1837.17],[20231019,1825.54],[20231020,1809.76],[20231021,1809.76],[20231022,1809.76],[20231023,1796.98],[20231024,1796.53],[20231025,1797.01],[20231026,1790.94],[20231027,1784.87],[20231028,1784.87],[20231029,1784.87],[20231030,1783.11],[20231031,1786.28],[20231101,1789.82],[20231102,1810.56],[20231103,1823.2],[20231104,1823.2],[20231105,1823.2],[20231106,1827.13],[20231107,1830.31],[20231108,1831.23],[20231109,1832.07],[20231110,1832],[20231111,1832],[20231112,1832],[20231113,1834.69],[20231114,1842.94],[20231115,1852.23],[20231116,1854.37],[20231117,1856.58],[20231118,1856.58],[20231119,1856.58],[20231120,1857.77],[20231121,1859.25],[20231122,1864.72],[20231123,1867.09],[20231124,1867.08],[20231125,1867.08],[20231126,1867.08],[20231127,1865.5],[20231128,1863.63],[20231129,1866.08],[20231130,1873.95],[20231201,1885.47],[20231202,1885.47],[20231203,1885.47],[20231204,1891.87],[20231205,1893.57],[20231206,1898.01],[20231207,1900.9],[20231208,1904.26],[20231209,1904.26],[20231210,1904.26],[20231211,1909.47],[20231212,1912.15],[20231213,1916.92],[20231214,1922.44],[20231215,1928.5],[20231216,1928.5],[20231217,1928.5],[20231218,1930.36],[20231219,1931.68],[20231220,1932.77],[20231221,1931.83],[20231222,1932.46],[20231223,1932.46],[20231224,1932.46],[20231225,1932.46],[20231226,1932.49],[20231227,1934.64],[20231228,1936.79],[20231229,1940.63],[20231230,1940.63],[20231231,1940.66],[20240101,1940.66],[20240102,1941.23],[20240103,1934.26],[20240104,1927],[20240105,1922.96],[20240106,1922.96],[20240107,1922.96],[20240108,1925.25],[20240109,1931.02],[20240110,1933.03],[20240111,1933.02],[20240112,1936.56],[20240113,1936.56],[20240114,1936.56],[20240115,1938.21],[20240116,1937.21],[20240117,1928.12],[20240118,1926.31],[20240119,1931.82],[20240120,1931.82],[20240121,1931.82],[20240122,1940.33],[20240123,1945.75],[20240124,1950.79],[20240125,1956.67],[20240126,1962.48],[20240127,1962.48],[20240128,1962.48],[20240129,1970.2],[20240130,1974.11],[20240131,1970.65],[20240201,1968.81],[20240202,1972.97],[20240203,1972.97],[20240204,1972.97],[20240205,1977.8],[20240206,1981.54],[20240207,1985.39],[20240208,1987.3],[20240209,1988.89],[20240210,1988.89],[20240211,1988.89],[20240212,1994.41],[20240213,1990.43],[20240214,1989.41],[20240215,1994.92],[20240216,1999.36],[20240217,1999.36],[20240218,1999.36],[20240219,1999.77],[20240220,1994.66],[20240221,1990.21],[20240222,1998.12],[20240223,2008.51],[20240224,2008.51],[20240225,2008.51],[20240226,2008.26],[20240227,2007.04],[20240228,2006.41],[20240229,2006.91],[20240301,2014.08],[20240302,2014.08],[20240303,2014.08],[20240304,2019.04],[20240305,2016.05],[20240306,2014.48],[20240307,2021.51],[20240308,2026.15],[20240309,2026.15],[20240310,2026.15],[20240311,2023.11],[20240312,2026.19],[20240313,2030.91],[20240314,2031.28],[20240315,2026.87],[20240316,2026.87],[20240317,2026.87],[20240318,2025.33],[20240319,2028.73],[20240320,2034.18],[20240321,2044.3],[20240322,2052.26],[20240323,2052.26],[20240324,2052.26],[20240325,2050.62],[20240326,2049.04],[20240327,2053.16],[20240328,2060.34],[20240329,2060.52],[20240330,2060.52],[20240331,2060.52],[20240401,2060.52],[20240402,2059.59],[20240403,2053.22],[20240404,2048.13],[20240405,2043.91],[20240406,2043.91],[20240407,2043.91],[20240408,2045.04],[20240409,2046.32],[20240410,2046.12],[20240411,2047.64],[20240412,2051.62],[20240413,2051.62],[20240414,2051.62],[20240415,2045.98],[20240416,2030.79],[20240417,2020.97],[20240418,2016.72],[20240419,2010.64],[20240420,2010.64],[20240421,2010.64],[20240422,2011.17],[20240423,2019.87],[20240424,2026.91],[20240425,2020.57],[20240426,2025.32],[20240427,2025.32],[20240428,2025.32],[20240429,2034.77],[20240430,2032.14],[20240501,2031.87],[20240502,2026.86],[20240503,2031.38],[20240504,2031.38],[20240505,2031.38],[20240506,2040.32],[20240507,2051.08],[20240508,2056.41],[20240509,2056.5],[20240510,2064.9],[20240511,2064.9],[20240512,2064.9],[20240513,2066.76],[20240514,2067.37],[20240515,2074.51],[20240516,2079.86],[20240517,2080.9],[20240518,2080.9],[20240519,2080.9],[20240520,2081.01],[20240521,2082.92],[20240522,2082.47],[20240523,2079.4],[20240524,2075.31],[20240525,2075.31],[20240526,2075.31],[20240527,2075.94],[20240528,2075.16],[20240529,2067.06],[20240530,2065.4],[20240531,2059.06],[20240601,2059.06],[20240602,2059.06],[20240603,2063.55],[20240604,2062.62],[20240605,2069.37],[20240606,2078.66],[20240607,2081.39],[20240608,2081.39],[20240609,2081.39],[20240610,2084.86],[20240611,2085.17],[20240612,2088.04],[20240613,2088.55],[20240614,2090.15],[20240615,2090.15],[20240616,2090.15],[20240617,2089.34],[20240618,2093.38],[20240619,2096.75],[20240620,2101.07],[20240621,2102.09],[20240622,2102.09],[20240623,2102.09],[20240624,2100.05],[20240625,2100.24],[20240626,2100.88],[20240627,2099.13],[20240628,2097.36],[20240629,2097.36],[20240630,2097.33],[20240701,2092.86],[20240702,2091.22],[20240703,2095.43],[20240704,2100.36],[20240705,2103.72],[20240706,2103.72],[20240707,2103.72],[20240708,2105.72],[20240709,2105.16],[20240710,2110.05],[20240711,2115.18],[20240712,2119.92],[20240713,2119.92],[20240714,2119.92],[20240715,2121.32],[20240716,2123.49],[20240717,2117.57],[20240718,2108.19],[20240719,2096.88],[20240720,2096.88],[20240721,2096.88],[20240722,2095.86],[20240723,2102.5],[20240724,2095.57],[20240725,2080.05],[20240726,2078.75],[20240727,2078.75],[20240728,2078.75],[20240729,2086.07],[20240730,2088.83],[20240731,2100.04],[20240801,2101.85],[20240802,2070.38],[20240803,2070.38],[20240804,2070.38],[20240805,2024.43],[20240806,2009.62],[20240807,2017.87],[20240808,2024.99],[20240809,2034.91],[20240810,2034.91],[20240811,2034.91],[20240812,2040.13],[20240813,2048.22],[20240814,2053.97],[20240815,2058.74],[20240816,2078.41],[20240817,2078.41],[20240818,2078.41],[20240819,2086.24],[20240820,2088.92],[20240821,2089.75],[20240822,2089.3],[20240823,2091.62],[20240824,2091.62],[20240825,2091.62],[20240826,2092.68],[20240827,2093.27],[20240828,2094.79],[20240829,2101.08],[20240830,2106.95],[20240831,2106.95],[20240901,2106.95],[20240902,2110.31],[20240903,2103.07],[20240904,2087.29],[20240905,2076.89],[20240906,2063.93],[20240907,2063.93],[20240908,2063.93],[20240909,2062.99],[20240910,2068.1],[20240911,2072.18],[20240912,2082.67],[20240913,2092.97],[20240914,2092.97],[20240915,2092.97],[20240916,2096.68],[20240917,2099.39],[20240918,2097.41],[20240919,2105.46],[20240920,2108.44],[20240921,2108.44],[20240922,2108.44],[20240923,2111.35],[20240924,2116.57],[20240925,2116.68],[20240926,2126.4],[20240927,2135.22],[20240928,2135.22],[20240929,2135.22],[20240930,2133.27],[20241001,2133.37],[20241002,2134.58],[20241003,2133.32],[20241004,2135.46],[20241005,2135.46],[20241006,2135.46],[20241007,2138.65],[20241008,2135.74],[20241009,2140.16],[20241010,2145.18],[20241011,2150.23],[20241012,2150.23],[20241013,2150.23],[20241014,2159.34],[20241015,2162.04],[20241016,2160.49],[20241017,2165.78],[20241018,2171.19],[20241019,2171.19],[20241020,2171.19],[20241021,2169.56],[20241022,2165.54],[20241023,2161.65],[20241024,2157.84],[20241025,2154.54],[20241026,2154.54],[20241027,2154.54],[20241028,2156],[20241029,2158.58],[20241030,2151.09],[20241031,2132.61],[20241101,2131.47],[20241102,2131.47],[20241103,2131.47],[20241104,2124.01],[20241105,2125.8],[20241106,2148.35],[20241107,2163.89],[20241108,2172.38],[20241109,2172.38],[20241110,2172.38],[20241111,2184.21],[20241112,2185.19],[20241113,2179.71],[20241114,2179.8],[20241115,2171.6],[20241116,2171.6],[20241117,2171.6],[20241118,2165.15],[20241119,2163.89],[20241120,2167.2],[20241121,2175.18],[20241122,2193.45],[20241123,2193.45],[20241124,2193.45],[20241125,2201.37],[20241126,2202.02],[20241127,2196.21],[20241128,2195.33],[20241129,2198.93],[20241130,2198.93],[20241201,2198.93],[20241202,2210.94],[20241203,2217.41],[20241204,2223.12],[20241205,2224.51],[20241206,2224.58],[20241207,2224.58],[20241208,2224.58],[20241209,2223.76],[20241210,2223.27],[20241211,2226.47],[20241212,2227.7],[20241213,2222.1],[20241214,2222.1],[20241215,2222.1],[20241216,2216.46],[20241217,2212.06],[20241218,2202.01],[20241219,2186.9],[20241220,2178.22],[20241221,2178.22],[20241222,2178.22],[20241223,2181.24],[20241224,2181.89],[20241225,2181.89],[20241226,2181.87],[20241227,2188.7],[20241228,2188.7],[20241229,2188.7],[20241230,2182.93],[20241231,2183.73],[20250101,2183.73],[20250102,2187.95],[20250103,2195.02],[20250104,2195.02],[20250105,2195.02],[20250106,2197.16],[20250107,2197.34],[20250108,2198.7],[20250109,2199.3],[20250110,2192.51],[20250111,2192.51],[20250112,2192.51],[20250113,2185.28],[20250114,2180.62],[20250115,2189.97],[20250116,2204.91],[20250117,2216.8],[20250118,2216.8],[20250119,2216.8],[20250120,2218.72],[20250121,2222.39],[20250122,2228.77],[20250123,2235.67],[20250124,2232.9],[20250125,2232.9],[20250126,2232.9],[20250127,2220.43],[20250128,2223.01],[20250129,2230.42],[20250130,2238.88],[20250131,2247.11],[20250201,2247.11],[20250202,2247.11],[20250203,2245.46],[20250204,2241.6],[20250205,2243.28],[20250206,2254.81],[20250207,2257.88],[20250208,2257.88],[20250209,2257.88],[20250210,2262.96],[20250211,2264.58],[20250212,2259.39],[20250213,2261.93],[20250214,2262.55],[20250215,2262.55],[20250216,2262.55],[20250217,2264.58],[20250218,2269.99],[20250219,2272.21],[20250220,2267.69],[20250221,2261.79],[20250222,2261.79],[20250223,2261.79],[20250224,2252.21],[20250225,2241.59],[20250226,2242.45],[20250227,2241.63],[20250228,2237.96],[20250301,2237.96],[20250302,2237.96],[20250303,2234.48],[20250304,2212.97],[20250305,2193.4],[20250306,2183.51],[20250307,2172.92],[20250308,2172.92],[20250309,2172.92],[20250310,2158.6],[20250311,2133.85],[20250312,2125.43],[20250313,2127.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.266,09€ |
| 2022 | 1.247,86€ |
| 2023 | 1.203,38€ |
| 2024 | 1.303,96€ |
| 2025 | 1.348,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,11% |
| 3 M | -0,36% |
| 6 M | 0,22% |
| lfd. Jahr | 1,04% |
| 1 Jahr | 3,43% |
| 3 Jahre | 8,08% |
| 5 Jahre | 31,12% |
| 10 Jahre | 26,71% |
| Entwicklung p.a. | 4,22% |
| Wertentwicklung seit Auflage | 83,46% |
Ziel des Fonds ist es, über einen Zeithorizont von mindestens 7 Jahren einen Ertrag entsprechend der langfristigen historischen Wertentwicklung der Aktienindizes der westlichen Länder zu erzielen. Mindestens 45% des Nettovermögens werden direkt oder über Derivate in Aktien und aktienbezogenen Instrumenten angelegt, die an einem regulierten Markt in Europa und/oder den USA notiert sind. Der Rest kann in beliebigen anderen Instrumenten angelegt werden, unter anderem in Anleihen und anleihenorientierte Instrumente, die zum Zeitpunkt des Kaufs ein Investment Grade aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| GERMAN TREASURY BILL BILLS REGS 07/25 0.00000 | 11,07% |
| SPAIN LETRAS DEL TESORO BILLS 02/25 0.00000 | 6,31% |
| BUONI ORDINARI DEL TES BILLS 07/25 0.00000 | 6,19% |
| SPAIN LETRAS DEL TESORO BILLS 07/25 0.00000 | 4,43% |
| FRENCH DISCOUNT T BILL BILLS REGS 10/25 0.00000 | 4,21% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 26.6094 | 25.631900 |
| 03.2021 - 03.2022 | -1.44 | 2.009700 |
| 03.2022 - 03.2023 | -3.5643 | -5.005600 |
| 03.2023 - 03.2024 | 8.3573 | 13.700500 |
| 03.2024 - 03.2025 | 3.4335 | 4.693300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,03% | 8,81% | 9,12% | 7,61% |
| Sharpe Ratio | 0,62 | 0,00 | 0,32 | 0,28 |
| Tracking Error | 4,47% | 5,18% | 5,35% | 5,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,82 | 0,74 | 0,66 |
| Treynor Ratio | 5,17 | -0,04 | 3,90 | 3,20 |
Die 10 größten Wertpapierbestände (16. 03. 2025)
| GERMAN TREASURY BILL BILLS REGS 07/25 0.00000 | 11,07% |
| SPAIN LETRAS DEL TESORO BILLS 02/25 0.00000 | 6,31% |
| BUONI ORDINARI DEL TES BILLS 07/25 0.00000 | 6,19% |
| SPAIN LETRAS DEL TESORO BILLS 07/25 0.00000 | 4,43% |
| FRENCH DISCOUNT T BILL BILLS REGS 10/25 0.00000 | 4,21% |
| BUONI ORDINARI DEL TES BILLS 01/26 0.00000 | 4,01% |
| BUONI ORDINARI DEL TES 09/25 0 | 2,58% |
| BUONI ORDINARI DEL TES 05/25 0 | 1,29% |
| BUONI ORDINARI DEL TES BILLS 12/25 0.00000 | 1,00% |
| INTL BUSINESS MACHINES CORP COMMON STOCK USD.2 | 0,48% |
Länderverteilung (16. 03. 2025)
| USA | 23,46% |
| Italien | 15,94% |
| Deutschland | 13,72% |
| Spanien | 12,09% |
| Frankreich | 9,41% |
| Großbritannien | 6,18% |
| Kasse | 5,78% |
| Niederlande | 2,61% |
| Schweden | 1,76% |
| Schweiz | 1,76% |
Branchenverteilung (16. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 03. 2025)
| gemischt | 94,22% |
| Geldmarkt/Kasse | 5,78% |
Währungsverteilung (16. 03. 2025)
| Euro | 56,50% |
| US-Dollar | 26,01% |
| Britisches Pfund Sterling | 7,03% |
| Kasse | 5,78% |
| Schwedische Krone | 1,76% |
| Schweizer Franken | 1,36% |
| Norwegische Krone | 0,87% |
| Divers | 0,69% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12316KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10806KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3276KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,50% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Eurizon Capital SGR S.p.A. |
| Fondsgesellschaft: | Eurizon Capital S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.07.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.908,07 Mio. EUR |