Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A111PZ
ISIN: LU0497415702
Mischfonds dynamisch, Welt
Aktueller Preis (18. 04. 2024)
175,82 €
-0,46 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0497415702","name":"Eurizon Fund - Azioni Strategia Flessibile R EUR Acc","currency":"EUR"},"ts":[[20190418,158.53],[20190423,158.83],[20190424,158.63],[20190425,158.33],[20190426,158.37],[20190429,158.41],[20190430,158.55],[20190502,157.84],[20190503,158.2],[20190506,157.65],[20190507,156.51],[20190508,156.39],[20190510,155.91],[20190513,154.51],[20190514,155.25],[20190515,155.56],[20190516,156.34],[20190517,156.14],[20190520,155.58],[20190521,156.08],[20190522,155.8],[20190523,154.74],[20190524,155.12],[20190527,155.16],[20190528,154.46],[20190529,153.48],[20190531,152.73],[20190603,153.29],[20190604,154.36],[20190605,154.6],[20190606,154.8],[20190607,155.46],[20190611,156.25],[20190612,156.1],[20190613,156.45],[20190614,156.12],[20190617,155.83],[20190618,156.98],[20190619,156.94],[20190620,157.49],[20190621,157.32],[20190624,157.06],[20190625,156.8],[20190626,156.57],[20190627,156.6],[20190628,156.98],[20190701,157.7],[20190702,157.84],[20190703,158.4],[20190704,158.35],[20190705,157.71],[20190708,157.47],[20190709,156.99],[20190710,156.96],[20190711,156.93],[20190712,157.38],[20190715,157.51],[20190716,157.82],[20190717,157.41],[20190718,157.26],[20190719,157.2],[20190722,157.38],[20190723,158.28],[20190724,158.46],[20190725,158.11],[20190726,158.28],[20190729,158.28],[20190730,157.55],[20190731,157.1],[20190801,156.69],[20190802,155.27],[20190805,153.47],[20190806,153.72],[20190807,153.89],[20190808,155.31],[20190809,154.58],[20190812,154.09],[20190813,154.82],[20190814,152.97],[20190816,154.03],[20190819,154.91],[20190820,154.24],[20190821,155.07],[20190822,154.82],[20190823,153.5],[20190826,153.9],[20190827,154.04],[20190828,154.31],[20190829,155.19],[20190830,155.66],[20190902,155.78],[20190903,155.38],[20190904,156.12],[20190905,157.01],[20190906,157.32],[20190909,157.5],[20190910,157.98],[20190911,158.59],[20190912,158.77],[20190913,158.92],[20190916,158.4],[20190917,158.42],[20190918,158.46],[20190919,158.6],[20190920,158.45],[20190923,158.08],[20190924,157.66],[20190925,157.63],[20190926,157.94],[20190927,158.12],[20190930,158.43],[20191001,157.42],[20191002,155.44],[20191003,155.54],[20191004,156.45],[20191007,156.54],[20191008,155.38],[20191009,155.98],[20191010,156.63],[20191011,158.01],[20191014,157.77],[20191015,158.43],[20191016,158.31],[20191017,158.38],[20191018,158.27],[20191021,158.74],[20191022,158.86],[20191023,158.81],[20191024,159.29],[20191025,159.8],[20191028,160.16],[20191029,160.16],[20191030,159.94],[20191031,159.3],[20191104,160.85],[20191105,161.06],[20191106,161.19],[20191107,161.37],[20191108,161.39],[20191111,161.23],[20191112,161.39],[20191113,161.1],[20191114,160.9],[20191115,161.45],[20191118,161.31],[20191119,161.14],[20191120,160.84],[20191121,160.46],[20191122,160.74],[20191125,161.37],[20191126,161.51],[20191127,161.58],[20191128,161.56],[20191129,161.09],[20191202,160.21],[20191203,159.51],[20191204,160.2],[20191205,160.21],[20191206,161.07],[20191209,160.86],[20191210,160.69],[20191211,160.9],[20191212,161.53],[20191213,161.67],[20191216,162.42],[20191217,162.47],[20191218,162.35],[20191219,162.41],[20191220,162.96],[20191223,162.91],[20191227,163],[20191230,162.44],[20191231,162.43],[20200102,162.83],[20200103,162.3],[20200106,162.06],[20200107,162.02],[20200108,162.24],[20200109,162.44],[20200110,162.31],[20200113,162.56],[20200114,162.75],[20200115,162.69],[20200116,163.07],[20200117,163.47],[20200120,163.42],[20200121,163.08],[20200122,162.96],[20200123,162.73],[20200124,162.66],[20200127,160.99],[20200128,161.76],[20200129,161.75],[20200130,161.28],[20200131,159.92],[20200203,160.2],[20200204,161.48],[20200205,162.72],[20200206,162.62],[20200207,162.16],[20200210,162.32],[20200211,162.82],[20200212,163.42],[20200213,163.2],[20200214,163.2],[20200217,163.32],[20200218,162.81],[20200219,163.35],[20200220,163.19],[20200221,162.73],[20200224,159.88],[20200225,157.88],[20200226,157.61],[20200227,154.96],[20200228,152.94],[20200302,154.74],[20200303,154.14],[20200304,156.14],[20200305,154.03],[20200306,151.88],[20200309,146.09],[20200310,147.17],[20200311,144.79],[20200312,136.23],[20200313,139.92],[20200316,134.23],[20200317,137.71],[20200318,132.63],[20200319,134.17],[20200320,133.58],[20200323,130.81],[20200324,137.85],[20200325,140.32],[20200326,144.31],[20200327,140.69],[20200330,142.45],[20200331,142.35],[20200401,138.94],[20200402,140.09],[20200403,139.04],[20200406,143.72],[20200407,145.2],[20200408,146.95],[20200409,148.35],[20200414,148.37],[20200415,145.29],[20200416,145.65],[20200417,148.37],[20200420,147.58],[20200421,144.98],[20200422,146.65],[20200423,147.21],[20200424,147.53],[20200427,149.47],[20200428,150.93],[20200429,152.99],[20200430,150.33],[20200504,147.65],[20200505,148.84],[20200506,148.06],[20200507,149.01],[20200508,150.52],[20200511,149.92],[20200512,149.17],[20200513,147.39],[20200514,147.21],[20200515,147.37],[20200518,151.11],[20200519,150.03],[20200520,151.04],[20200522,150.19],[20200525,150.86],[20200526,152.7],[20200527,154.26],[20200528,154.46],[20200529,153.75],[20200602,155.58],[20200603,157.65],[20200604,157.63],[20200605,159.69],[20200608,160.31],[20200609,158.91],[20200610,157.95],[20200611,153.5],[20200612,154.09],[20200615,154.26],[20200616,156.35],[20200617,156.34],[20200618,156.01],[20200619,156.13],[20200622,155.92],[20200624,154.09],[20200625,154.8],[20200626,154.15],[20200629,155.12],[20200630,155.68],[20200701,155.33],[20200702,156.43],[20200703,155.99],[20200706,157.29],[20200707,156.44],[20200708,156.09],[20200709,155.14],[20200710,156.2],[20200713,156.86],[20200714,157.37],[20200715,158.58],[20200716,158.44],[20200717,158.71],[20200720,158.74],[20200721,159.19],[20200722,159.12],[20200723,159.08],[20200724,157.93],[20200727,158.2],[20200728,158.02],[20200729,158.52],[20200730,157.24],[20200731,156.76],[20200803,157.75],[20200804,157.77],[20200805,158.25],[20200806,157.79],[20200807,158.26],[20200810,158.92],[20200811,159.67],[20200812,160.59],[20200813,159.95],[20200814,159.43],[20200817,159.58],[20200818,159.28],[20200819,159.59],[20200820,158.8],[20200821,158.73],[20200824,160.01],[20200825,159.81],[20200826,160.12],[20200827,159.87],[20200828,159.83],[20200831,159.21],[20200901,159.12],[20200902,160.59],[20200903,159.21],[20200904,158.96],[20200907,159.58],[20200908,158.26],[20200909,159.5],[20200910,158.8],[20200911,159.01],[20200914,159.53],[20200915,159.78],[20200916,160.18],[20200917,159.91],[20200918,159.28],[20200921,157.05],[20200922,157.27],[20200923,156.69],[20200924,156.49],[20200925,156.81],[20200928,158.34],[20200929,157.93],[20200930,157.99],[20201001,157.99],[20201002,158.08],[20201005,159.37],[20201006,159.26],[20201007,159.98],[20201008,160.83],[20201009,161.02],[20201012,161.59],[20201013,160.92],[20201014,160.84],[20201015,160.12],[20201016,160.5],[20201019,160.02],[20201020,159.92],[20201021,159.18],[20201022,159.46],[20201023,159.94],[20201026,158.29],[20201027,157.19],[20201028,154.85],[20201029,155.15],[20201030,155.13],[20201102,156.87],[20201103,158.48],[20201104,158.96],[20201105,160.37],[20201106,160.14],[20201109,163.76],[20201110,164.91],[20201111,164.96],[20201112,163.99],[20201113,164.97],[20201116,166.14],[20201117,165.87],[20201118,165.74],[20201119,165.51],[20201120,165.37],[20201123,165.84],[20201124,167.2],[20201125,166.8],[20201126,166.77],[20201127,167.05],[20201130,166.31],[20201201,166.97],[20201202,166.96],[20201203,166.92],[20201204,167.58],[20201207,167.13],[20201208,167.37],[20201209,167.5],[20201210,167.15],[20201211,166.67],[20201214,166.59],[20201215,166.95],[20201216,167.22],[20201217,167.39],[20201218,167.23],[20201221,165.95],[20201222,166.14],[20201223,166.63],[20201228,167.25],[20201229,167.28],[20201230,167.29],[20201231,167.3],[20210104,167.17],[20210105,167.25],[20210106,169.03],[20210107,169.64],[20210108,169.75],[20210111,169.31],[20210112,169.63],[20210113,169.62],[20210114,170.12],[20210115,169.55],[20210118,169.36],[20210119,169.54],[20210120,169.86],[20210121,169.85],[20210122,169.39],[20210125,169.12],[20210126,169.25],[20210127,167.89],[20210128,168.07],[20210129,166.51],[20210201,167.42],[20210202,168.15],[20210203,168.19],[20210204,168.65],[20210205,168.77],[20210208,169.24],[20210209,169.12],[20210210,168.88],[20210211,169.01],[20210212,169.42],[20210215,169.85],[20210216,169.6],[20210217,169.46],[20210218,168.92],[20210219,169.38],[20210222,169.14],[20210223,169.24],[20210224,169.99],[20210225,168.94],[20210226,167.89],[20210301,169.56],[20210302,169.55],[20210303,169.6],[20210304,168.99],[20210305,169.93],[20210308,171.1],[20210309,171.46],[20210310,172.15],[20210311,172.22],[20210312,172.48],[20210315,172.8],[20210316,172.79],[20210317,172.88],[20210318,172.87],[20210319,172.6],[20210322,172.75],[20210323,172.21],[20210324,172.19],[20210325,172.83],[20210326,174.22],[20210329,174.1],[20210330,174.34],[20210331,174.05],[20210401,174.77],[20210406,175.34],[20210407,175.32],[20210408,175.57],[20210409,175.89],[20210412,175.76],[20210413,175.68],[20210414,175.6],[20210415,176.17],[20210416,176.85],[20210419,176.52],[20210420,175.5],[20210421,176.23],[20210422,175.96],[20210423,176.33],[20210426,176.3],[20210427,176.14],[20210428,175.93],[20210429,176.18],[20210430,175.73],[20210503,176.41],[20210504,176.14],[20210505,177.2],[20210506,177.81],[20210507,178.47],[20210510,178.54],[20210511,177.03],[20210512,176.18],[20210514,177.82],[20210517,177.64],[20210518,177.22],[20210519,176.5],[20210520,177.27],[20210521,177.49],[20210525,177.61],[20210526,177.68],[20210527,177.86],[20210528,178.08],[20210531,177.84],[20210601,178.25],[20210602,178.32],[20210603,178.33],[20210604,178.73],[20210607,178.74],[20210608,178.71],[20210609,178.46],[20210610,178.29],[20210611,178.49],[20210614,178.31],[20210615,178.47],[20210616,178.16],[20210617,177.37],[20210618,175.81],[20210621,176.87],[20210622,177.03],[20210624,177.09],[20210625,177.3],[20210628,177.07],[20210629,177.26],[20210630,177.06],[20210701,177.56],[20210702,177.77],[20210705,177.92],[20210706,177.21],[20210707,177.93],[20210708,176.69],[20210709,177.83],[20210712,178.27],[20210713,177.99],[20210714,177.96],[20210715,177.53],[20210716,176.89],[20210719,175.34],[20210720,176.18],[20210721,177.22],[20210722,177.21],[20210723,178.01],[20210726,177.97],[20210727,177.6],[20210728,177.66],[20210729,178.13],[20210730,177.78],[20210802,177.82],[20210803,178.43],[20210804,178.09],[20210805,178.36],[20210806,178.5],[20210809,178.59],[20210810,178.98],[20210811,179.67],[20210812,179.63],[20210813,179.79],[20210816,179.65],[20210817,179.16],[20210818,178.72],[20210819,178.11],[20210820,178.56],[20210823,178.9],[20210824,178.92],[20210825,179.02],[20210826,178.71],[20210827,179.18],[20210830,179.21],[20210831,178.99],[20210901,178.97],[20210902,179.22],[20210903,178.8],[20210906,178.99],[20210907,178.24],[20210908,177.78],[20210909,177.38],[20210910,176.81],[20210913,177.23],[20210914,176.62],[20210915,176.7],[20210916,176.89],[20210917,176.11],[20210920,174.68],[20210921,174.68],[20210922,175.47],[20210923,176.3],[20210924,176.05],[20210927,176.38],[20210928,175.06],[20210929,175.31],[20210930,174.25],[20211001,174.36],[20211004,174],[20211005,174.86],[20211006,174.12],[20211007,175.23],[20211008,174.98],[20211011,174.59],[20211012,174.29],[20211013,174.58],[20211014,175.78],[20211015,176.22],[20211018,175.77],[20211019,176.15],[20211020,176.74],[20211021,176.63],[20211022,176.8],[20211025,176.75],[20211026,176.9],[20211027,176.25],[20211028,176.96],[20211029,176.64],[20211102,177.72],[20211103,178.13],[20211104,178.33],[20211105,178.5],[20211108,178.29],[20211109,178.43],[20211110,178.59],[20211111,178.98],[20211112,179.55],[20211115,179.53],[20211116,179.58],[20211117,179.23],[20211118,178.83],[20211119,178.19],[20211122,178.56],[20211123,178.41],[20211124,178.38],[20211125,178.58],[20211126,176.15],[20211129,176.67],[20211130,175.08],[20211201,175.71],[20211202,175.99],[20211203,175.91],[20211206,177.06],[20211207,178.45],[20211208,178.12],[20211209,177.94],[20211210,178.24],[20211213,177.78],[20211214,177.64],[20211215,178.27],[20211216,179],[20211217,178.17],[20211220,177.04],[20211221,178.21],[20211222,178.75],[20211223,179.43],[20211227,180.17],[20211228,180.52],[20211229,180.8],[20211230,180.6],[20211231,180.56],[20220103,180.89],[20220104,181.88],[20220105,181.61],[20220106,181.18],[20220107,180.96],[20220110,180.46],[20220111,180.95],[20220112,181.15],[20220113,181.2],[20220114,180.92],[20220117,181.23],[20220118,180.33],[20220119,180.03],[20220120,179.41],[20220121,177.99],[20220124,176.91],[20220125,176.7],[20220126,177.08],[20220127,177.07],[20220128,177.29],[20220131,177.95],[20220201,178.55],[20220202,179.34],[20220203,178.23],[20220204,177.38],[20220207,177.74],[20220208,178.4],[20220209,179.51],[20220210,178.76],[20220211,177.82],[20220214,176.6],[20220215,177.99],[20220216,177.87],[20220217,176.82],[20220218,176.34],[20220221,175.54],[20220222,174.86],[20220223,173.93],[20220224,172.12],[20220225,175.07],[20220228,174.27],[20220301,171.93],[20220302,173.43],[20220303,172.8],[20220304,170.47],[20220307,168.33],[20220308,167.89],[20220309,171.14],[20220310,169.65],[20220311,169.74],[20220314,170.59],[20220315,171.13],[20220316,173.46],[20220317,174.04],[20220318,174.67],[20220321,174.45],[20220322,174.89],[20220323,173.41],[20220324,173.76],[20220325,174.09],[20220328,174.47],[20220329,176.27],[20220330,175.37],[20220331,173.52],[20220401,173.79],[20220404,174.09],[20220405,173.47],[20220406,172.83],[20220407,173.11],[20220408,173.82],[20220411,173.12],[20220412,172.85],[20220413,173.08],[20220414,173.05],[20220419,173.81],[20220420,174.87],[20220421,174.82],[20220422,172.67],[20220425,172.17],[20220426,170.94],[20220427,171.26],[20220428,172.35],[20220429,171],[20220502,170.57],[20220503,171.32],[20220504,172.26],[20220505,170.57],[20220506,169.52],[20220510,167.88],[20220511,168.01],[20220512,168],[20220513,169.51],[20220516,169.69],[20220517,171.38],[20220518,168.3],[20220519,166.93],[20220520,167.22],[20220523,168.57],[20220524,167.87],[20220525,168.66],[20220527,171.49],[20220530,171.83],[20220531,170.92],[20220601,169.96],[20220602,170.77],[20220603,170.22],[20220607,170.86],[20220608,169.95],[20220609,168.36],[20220610,165.69],[20220613,163.1],[20220614,162.15],[20220615,163.28],[20220616,159.95],[20220617,160.28],[20220620,160.63],[20220621,161.85],[20220622,161.52],[20220624,164.15],[20220627,164.43],[20220628,163.74],[20220629,163.13],[20220630,162.09],[20220701,162.54],[20220704,162.63],[20220705,161.57],[20220706,162.44],[20220707,163.83],[20220708,164.08],[20220711,163.34],[20220712,163.52],[20220713,162.88],[20220714,161.76],[20220715,163.57],[20220718,163.6],[20220719,165.84],[20220720,165.75],[20220721,166.41],[20220722,166.28],[20220725,166.44],[20220726,165.67],[20220727,166.67],[20220728,167.52],[20220729,168.35],[20220801,168.14],[20220802,167],[20220803,167.92],[20220804,168.07],[20220805,167.56],[20220808,167.82],[20220809,166.95],[20220810,168.53],[20220811,168.62],[20220812,169.27],[20220816,169.69],[20220817,168.43],[20220818,168.82],[20220819,168.09],[20220822,166.2],[20220823,165.77],[20220824,165.84],[20220825,166.55],[20220826,163.97],[20220829,163.27],[20220830,162.71],[20220831,161.86],[20220901,161.19],[20220902,161.6],[20220905,161.06],[20220906,160.95],[20220907,161.65],[20220908,161.96],[20220909,163.25],[20220912,164.58],[20220913,161.72],[20220914,160.81],[20220915,160.34],[20220916,159.64],[20220919,159.99],[20220920,158.49],[20220921,158.07],[20220922,157.1],[20220923,155.24],[20220926,154.37],[20220927,153.96],[20220928,155.19],[20220929,153.09],[20220930,152.96],[20221003,154.77],[20221004,157.8],[20221005,156.86],[20221006,155.7],[20221007,153.77],[20221010,153.59],[20221011,153.32],[20221012,152.87],[20221013,154.66],[20221014,154.12],[20221017,155.74],[20221018,156.71],[20221019,155.73],[20221020,155.21],[20221021,156.4],[20221024,158.01],[20221025,159.51],[20221026,159.94],[20221027,160.02],[20221028,161.23],[20221031,161.07],[20221102,160.11],[20221103,159.19],[20221104,161.39],[20221107,161.94],[20221108,162.72],[20221109,162.22],[20221110,165.68],[20221111,165.57],[20221114,165.62],[20221115,165.88],[20221116,165.24],[20221117,164.97],[20221118,166.01],[20221121,166.25],[20221122,167.09],[20221123,167.36],[20221124,167.57],[20221125,167.78],[20221128,166.76],[20221129,166.84],[20221130,167.99],[20221201,168.48],[20221202,168.59],[20221205,167.37],[20221206,166.66],[20221207,166.54],[20221208,166.61],[20221209,166.69],[20221212,167.16],[20221213,167.81],[20221214,167.57],[20221215,165.19],[20221216,164.02],[20221219,163.86],[20221220,163.61],[20221221,165.09],[20221222,164.47],[20221223,164.78],[20221227,165.04],[20221228,164.21],[20221229,165.07],[20221230,164.23],[20230102,164.69],[20230103,165.23],[20230104,166.64],[20230105,166.29],[20230106,167.94],[20230109,167.88],[20230110,167.75],[20230111,168.39],[20230112,168.9],[20230113,169.14],[20230116,169.43],[20230117,168.92],[20230118,167.73],[20230119,166.55],[20230120,167.35],[20230123,168.14],[20230124,168.02],[20230125,167.81],[20230126,168.19],[20230127,168.11],[20230130,167.87],[20230131,168.65],[20230201,169.14],[20230202,170.19],[20230203,169.98],[20230206,169.23],[20230207,169.16],[20230208,168.74],[20230209,168.43],[20230210,168.3],[20230213,169.26],[20230214,168.99],[20230215,169.51],[20230216,169.12],[20230217,169.35],[20230220,169.23],[20230221,168],[20230222,167.83],[20230223,167.97],[20230224,167.28],[20230227,167.85],[20230228,167.33],[20230301,167.24],[20230302,167.84],[20230303,168.73],[20230306,168.5],[20230307,167.44],[20230308,167.51],[20230309,166.65],[20230310,165.43],[20230313,163.69],[20230314,164.67],[20230315,162.92],[20230316,164.11],[20230317,162.83],[20230320,164.07],[20230321,165.06],[20230322,164.15],[20230323,164.01],[20230324,163.84],[20230327,164.42],[20230328,164.53],[20230329,165.7],[20230330,166.51],[20230331,167.53],[20230403,167.44],[20230404,166.84],[20230405,166.84],[20230406,167.1],[20230411,167.88],[20230412,167.51],[20230413,168.1],[20230414,168.19],[20230417,168.52],[20230418,168.68],[20230419,168.58],[20230420,168.51],[20230421,168.58],[20230424,168.77],[20230425,167.69],[20230426,166.99],[20230427,167.76],[20230428,168.19],[20230502,166.97],[20230503,166.78],[20230504,165.69],[20230505,167.08],[20230508,167.01],[20230510,166.16],[20230511,165.88],[20230512,166.06],[20230515,166.37],[20230516,165.53],[20230517,166.32],[20230519,166.64],[20230522,166.67],[20230523,165.98],[20230524,164.64],[20230525,164.45],[20230526,165.51],[20230530,164.79],[20230531,163.62],[20230601,164.51],[20230602,166.29],[20230605,165.74],[20230606,166.13],[20230607,166.68],[20230608,166.73],[20230609,166.43],[20230612,167.02],[20230613,167.86],[20230614,167.68],[20230615,168.18],[20230616,168.43],[20230619,167.91],[20230620,167.47],[20230621,167.1],[20230622,166.75],[20230626,166.44],[20230627,167.37],[20230628,167.45],[20230629,167.86],[20230630,168.66],[20230703,168.91],[20230704,168.83],[20230705,168.22],[20230706,166.73],[20230707,166.63],[20230710,167.24],[20230711,167.84],[20230712,168.62],[20230713,168.87],[20230714,168.87],[20230717,168.88],[20230718,169.41],[20230719,169.94],[20230720,170.09],[20230721,170.26],[20230724,170.24],[20230725,170.58],[20230726,170.16],[20230727,170.79],[20230728,170.86],[20230731,170.74],[20230801,170.37],[20230802,169.55],[20230803,168.94],[20230804,168.87],[20230807,169.51],[20230808,169.14],[20230809,169.15],[20230810,169.5],[20230811,169.02],[20230814,169.02],[20230816,167.65],[20230817,166.84],[20230818,166.85],[20230821,166.84],[20230822,166.69],[20230823,167.2],[20230824,166.59],[20230825,166.98],[20230828,167.58],[20230829,168.65],[20230830,168.79],[20230831,168.44],[20230901,168.46],[20230904,168.31],[20230905,167.47],[20230906,167.03],[20230907,166.89],[20230908,167.23],[20230911,167.51],[20230912,167.22],[20230913,166.98],[20230914,168.13],[20230915,167.78],[20230918,167.46],[20230919,167.36],[20230920,167.54],[20230921,166.59],[20230922,166.14],[20230925,165.83],[20230926,165.03],[20230927,164.91],[20230928,165.47],[20230929,165.34],[20231002,164.51],[20231003,163.4],[20231004,163.49],[20231005,163.46],[20231006,164.11],[20231009,164.39],[20231010,165.66],[20231011,165.54],[20231012,165.24],[20231013,164.7],[20231016,165.43],[20231017,165.52],[20231018,164.71],[20231019,163.5],[20231020,162.37],[20231023,162.04],[20231024,162.25],[20231025,161.76],[20231026,161.6],[20231027,160.53],[20231030,161.05],[20231031,161.79],[20231102,163.95],[20231103,164.4],[20231106,164.04],[20231107,163.78],[20231108,163.63],[20231109,163.69],[20231110,164.05],[20231113,164.25],[20231114,166.07],[20231115,166.5],[20231116,165.93],[20231117,166.75],[20231120,166.91],[20231121,166.62],[20231122,167.11],[20231123,167.23],[20231124,167.59],[20231127,167.17],[20231128,167.08],[20231129,167.17],[20231130,167.83],[20231201,168.82],[20231204,168.99],[20231205,168.76],[20231206,169],[20231207,169.27],[20231208,169.82],[20231211,170.72],[20231212,170.91],[20231213,171.6],[20231214,172.7],[20231215,172.41],[20231218,172.34],[20231219,172.75],[20231220,172.23],[20231221,172.56],[20231222,172.81],[20231227,173.12],[20231228,172.99],[20231229,172.97],[20240102,173.05],[20240103,172.32],[20240104,172.66],[20240105,172.64],[20240108,173.16],[20240109,172.99],[20240110,172.97],[20240111,172.76],[20240112,173.27],[20240115,173.09],[20240116,172.67],[20240117,171.82],[20240118,172.33],[20240119,172.53],[20240122,173.03],[20240123,172.84],[20240124,173.04],[20240125,173.81],[20240126,174.09],[20240129,174.12],[20240130,174.41],[20240131,173.78],[20240201,173.89],[20240202,173.68],[20240205,173.33],[20240206,173.79],[20240207,173.56],[20240208,173.7],[20240209,173.77],[20240212,174.41],[20240213,173.16],[20240214,173.83],[20240215,174.48],[20240216,174.63],[20240219,174.67],[20240220,174.69],[20240221,174.84],[20240222,175.42],[20240223,175.84],[20240226,175.75],[20240227,175.75],[20240228,175.7],[20240229,175.93],[20240301,176.21],[20240304,175.96],[20240305,175.92],[20240306,176.19],[20240307,176.71],[20240308,176.52],[20240311,176.48],[20240312,177.13],[20240313,177.37],[20240314,176.81],[20240315,177],[20240318,176.95],[20240319,177.37],[20240320,177.84],[20240321,178.6],[20240322,178.49],[20240325,178.2],[20240326,178.28],[20240327,179.12],[20240328,179.36],[20240402,178.57],[20240403,178.65],[20240404,178.27],[20240405,178.15],[20240408,178.37],[20240409,178.36],[20240410,177.8],[20240411,177.6],[20240412,176.89],[20240415,176.64],[20240416,175.82]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190418,2648.73],[20190419,2648.82],[20190420,2648.82],[20190421,2648.82],[20190422,2648.8],[20190423,2653.38],[20190424,2660.53],[20190425,2664.11],[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.3],[20240412,3352.74],[20240413,3352.74],[20240414,3352.74],[20240415,3343.51],[20240416,3318.63],[20240417,3295.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 919,33€ |
| 2021 | 1.116,27€ |
| 2022 | 1.100,05€ |
| 2023 | 1.069,16€ |
| 2024 | 1.117,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,67% |
| 3 M | 1,82% |
| 6 M | 6,28% |
| lfd. Jahr | 1,65% |
| 1 Jahr | 4,54% |
| 3 Jahre | -0,58% |
| 5 Jahre | 10,98% |
| 10 Jahre | 31,21% |
| Entwicklung p.a. | 4,18% |
| Wertentwicklung seit Auflage | 75,82% |
Ziel des Fonds ist es, über einen Zeithorizont von mindestens 7 Jahren einen Ertrag entsprechend der langfristigen historischen Wertentwicklung der Aktienindizes der westlichen Länder zu erzielen. Mindestens 45% des Nettovermögens werden direkt oder über Derivate in Aktien und aktienbezogenen Instrumenten angelegt, die an einem regulierten Markt in Europa und/oder den USA notiert sind. Der Rest kann in beliebigen anderen Instrumenten angelegt werden, unter anderem in Anleihen und anleihenorientierte Instrumente, die zum Zeitpunkt des Kaufs ein Investment Grade aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| FRENCH DISCOUNT T BILL BILLS REGS 10/24 0.00000 | 8,60% |
| GERMAN TREASURY BILL BILLS REGS 08/24 0.00000 | 7,29% |
| BUONI ORDINARI DEL TES BILLS 12/24 0.00000 | 6,19% |
| SPAIN LETRAS DEL TESORO BILLS 04/24 0.00000 | 5,80% |
| SPAIN LETRAS DEL TESORO BILLS 08/24 0.00000 | 3,99% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -8.0667 | -6.838900 |
| 04.2020 - 04.2021 | 21.4212 | 26.586600 |
| 04.2021 - 04.2022 | -1.4522 | 2.166200 |
| 04.2022 - 04.2023 | -2.8084 | -6.085500 |
| 04.2023 - 04.2024 | 4.5365 | 12.311600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,61% | 8,96% | 9,47% | 7,58% |
| Sharpe Ratio | 0,47 | 0,01 | 0,26 | 0,38 |
| Tracking Error | 4,82% | 5,47% | 5,22% | 5,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,77 | 0,75 | 0,65 |
| Treynor Ratio | 4,54 | 0,10 | 3,28 | 4,41 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| FRENCH DISCOUNT T BILL BILLS REGS 10/24 0.00000 | 8,60% |
| GERMAN TREASURY BILL BILLS REGS 08/24 0.00000 | 7,29% |
| BUONI ORDINARI DEL TES BILLS 12/24 0.00000 | 6,19% |
| SPAIN LETRAS DEL TESORO BILLS 04/24 0.00000 | 5,80% |
| SPAIN LETRAS DEL TESORO BILLS 08/24 0.00000 | 3,99% |
| BUONI ORDINARI DEL TES BILLS 01/25 0.00000 | 3,54% |
| BUONI ORDINARI DEL TES BILLS 07/24 0.00000 | 3,53% |
| EURIZON FUND MONEY MARKET US EURIZON MONEY MKT USD T1 ZA | 2,52% |
| BUONI ORDINARI DEL TES BILLS 09/24 0.00000 | 2,09% |
| BILHETES DO TESOURO BILLS 01/25 0.00000 | 1,51% |
Länderverteilung (18. 04. 2024)
| USA | 24,63% |
| Italien | 18,12% |
| Frankreich | 13,89% |
| Spanien | 11,04% |
| Deutschland | 9,44% |
| Großbritannien | 5,40% |
| Niederlande | 4,53% |
| Luxemburg | 2,89% |
| Portugal | 2,38% |
| Schweiz | 2,28% |
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
| gemischt | 99,78% |
| Geldmarkt/Kasse | 0,22% |
Währungsverteilung (18. 04. 2024)
| Euro | 60,47% |
| US-Dollar | 29,38% |
| Britisches Pfund Sterling | 6,20% |
| Schweizer Franken | 1,82% |
| Schwedische Krone | 0,91% |
| Divers | 0,64% |
| Norwegische Krone | 0,36% |
| Kasse | 0,22% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12050KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 83KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8889KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2807KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,50% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,04% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Eurizon Capital SGR S.p.A. |
| Fondsgesellschaft: | Eurizon Capital S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.07.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.334,99 Mio. EUR |