Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A111PZ
ISIN: LU0497415702
Mischfonds dynamisch, Welt
Aktueller Preis (09. 11. 2025)
193,24 €
-0,21 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0497415702","name":"Eurizon Fund - Flexible Equity Strategy R EUR Acc","currency":"EUR"},"ts":[[20201109,163.76],[20201110,164.91],[20201111,164.96],[20201112,163.99],[20201113,164.97],[20201116,166.14],[20201117,165.87],[20201118,165.74],[20201119,165.51],[20201120,165.37],[20201123,165.84],[20201124,167.2],[20201125,166.8],[20201126,166.77],[20201127,167.05],[20201130,166.31],[20201201,166.97],[20201202,166.96],[20201203,166.92],[20201204,167.58],[20201207,167.13],[20201208,167.37],[20201209,167.5],[20201210,167.15],[20201211,166.67],[20201214,166.59],[20201215,166.95],[20201216,167.22],[20201217,167.39],[20201218,167.23],[20201221,165.95],[20201222,166.14],[20201223,166.63],[20201228,167.25],[20201229,167.28],[20201230,167.29],[20201231,167.3],[20210104,167.17],[20210105,167.25],[20210106,169.03],[20210107,169.64],[20210108,169.75],[20210111,169.31],[20210112,169.63],[20210113,169.62],[20210114,170.12],[20210115,169.55],[20210118,169.36],[20210119,169.54],[20210120,169.86],[20210121,169.85],[20210122,169.39],[20210125,169.12],[20210126,169.25],[20210127,167.89],[20210128,168.07],[20210129,166.51],[20210201,167.42],[20210202,168.15],[20210203,168.19],[20210204,168.65],[20210205,168.77],[20210208,169.24],[20210209,169.12],[20210210,168.88],[20210211,169.01],[20210212,169.42],[20210215,169.85],[20210216,169.6],[20210217,169.46],[20210218,168.92],[20210219,169.38],[20210222,169.14],[20210223,169.24],[20210224,169.99],[20210225,168.94],[20210226,167.89],[20210301,169.56],[20210302,169.55],[20210303,169.6],[20210304,168.99],[20210305,169.93],[20210308,171.1],[20210309,171.46],[20210310,172.15],[20210311,172.22],[20210312,172.48],[20210315,172.8],[20210316,172.79],[20210317,172.88],[20210318,172.87],[20210319,172.6],[20210322,172.75],[20210323,172.21],[20210324,172.19],[20210325,172.83],[20210326,174.22],[20210329,174.1],[20210330,174.34],[20210331,174.05],[20210401,174.77],[20210406,175.34],[20210407,175.32],[20210408,175.57],[20210409,175.89],[20210412,175.76],[20210413,175.68],[20210414,175.6],[20210415,176.17],[20210416,176.85],[20210419,176.52],[20210420,175.5],[20210421,176.23],[20210422,175.96],[20210423,176.33],[20210426,176.3],[20210427,176.14],[20210428,175.93],[20210429,176.18],[20210430,175.73],[20210503,176.41],[20210504,176.14],[20210505,177.2],[20210506,177.81],[20210507,178.47],[20210510,178.54],[20210511,177.03],[20210512,176.18],[20210514,177.82],[20210517,177.64],[20210518,177.22],[20210519,176.5],[20210520,177.27],[20210521,177.49],[20210525,177.61],[20210526,177.68],[20210527,177.86],[20210528,178.08],[20210531,177.84],[20210601,178.25],[20210602,178.32],[20210603,178.33],[20210604,178.73],[20210607,178.74],[20210608,178.71],[20210609,178.46],[20210610,178.29],[20210611,178.49],[20210614,178.31],[20210615,178.47],[20210616,178.16],[20210617,177.37],[20210618,175.81],[20210621,176.87],[20210622,177.03],[20210624,177.09],[20210625,177.3],[20210628,177.07],[20210629,177.26],[20210630,177.06],[20210701,177.56],[20210702,177.77],[20210705,177.92],[20210706,177.21],[20210707,177.93],[20210708,176.69],[20210709,177.83],[20210712,178.27],[20210713,177.99],[20210714,177.96],[20210715,177.53],[20210716,176.89],[20210719,175.34],[20210720,176.18],[20210721,177.22],[20210722,177.21],[20210723,178.01],[20210726,177.97],[20210727,177.6],[20210728,177.66],[20210729,178.13],[20210730,177.78],[20210802,177.82],[20210803,178.43],[20210804,178.09],[20210805,178.36],[20210806,178.5],[20210809,178.59],[20210810,178.98],[20210811,179.67],[20210812,179.63],[20210813,179.79],[20210816,179.65],[20210817,179.16],[20210818,178.72],[20210819,178.11],[20210820,178.56],[20210823,178.9],[20210824,178.92],[20210825,179.02],[20210826,178.71],[20210827,179.18],[20210830,179.21],[20210831,178.99],[20210901,178.97],[20210902,179.22],[20210903,178.8],[20210906,178.99],[20210907,178.24],[20210908,177.78],[20210909,177.38],[20210910,176.81],[20210913,177.23],[20210914,176.62],[20210915,176.7],[20210916,176.89],[20210917,176.11],[20210920,174.68],[20210921,174.68],[20210922,175.47],[20210923,176.3],[20210924,176.05],[20210927,176.38],[20210928,175.06],[20210929,175.31],[20210930,174.25],[20211001,174.36],[20211004,174],[20211005,174.86],[20211006,174.12],[20211007,175.23],[20211008,174.98],[20211011,174.59],[20211012,174.29],[20211013,174.58],[20211014,175.78],[20211015,176.22],[20211018,175.77],[20211019,176.15],[20211020,176.74],[20211021,176.63],[20211022,176.8],[20211025,176.75],[20211026,176.9],[20211027,176.25],[20211028,176.96],[20211029,176.64],[20211102,177.72],[20211103,178.13],[20211104,178.33],[20211105,178.5],[20211108,178.29],[20211109,178.43],[20211110,178.59],[20211111,178.98],[20211112,179.55],[20211115,179.53],[20211116,179.58],[20211117,179.23],[20211118,178.83],[20211119,178.19],[20211122,178.56],[20211123,178.41],[20211124,178.38],[20211125,178.58],[20211126,176.15],[20211129,176.67],[20211130,175.08],[20211201,175.71],[20211202,175.99],[20211203,175.91],[20211206,177.06],[20211207,178.45],[20211208,178.12],[20211209,177.94],[20211210,178.24],[20211213,177.78],[20211214,177.64],[20211215,178.27],[20211216,179],[20211217,178.17],[20211220,177.04],[20211221,178.21],[20211222,178.75],[20211223,179.43],[20211227,180.17],[20211228,180.52],[20211229,180.8],[20211230,180.6],[20211231,180.56],[20220103,180.89],[20220104,181.88],[20220105,181.61],[20220106,181.18],[20220107,180.96],[20220110,180.46],[20220111,180.95],[20220112,181.15],[20220113,181.2],[20220114,180.92],[20220117,181.23],[20220118,180.33],[20220119,180.03],[20220120,179.41],[20220121,177.99],[20220124,176.91],[20220125,176.7],[20220126,177.08],[20220127,177.07],[20220128,177.29],[20220131,177.95],[20220201,178.55],[20220202,179.34],[20220203,178.23],[20220204,177.38],[20220207,177.74],[20220208,178.4],[20220209,179.51],[20220210,178.76],[20220211,177.82],[20220214,176.6],[20220215,177.99],[20220216,177.87],[20220217,176.82],[20220218,176.34],[20220221,175.54],[20220222,174.86],[20220223,173.93],[20220224,172.12],[20220225,175.07],[20220228,174.27],[20220301,171.93],[20220302,173.43],[20220303,172.8],[20220304,170.47],[20220307,168.33],[20220308,167.89],[20220309,171.14],[20220310,169.65],[20220311,169.74],[20220314,170.59],[20220315,171.13],[20220316,173.46],[20220317,174.04],[20220318,174.67],[20220321,174.45],[20220322,174.89],[20220323,173.41],[20220324,173.76],[20220325,174.09],[20220328,174.47],[20220329,176.27],[20220330,175.37],[20220331,173.52],[20220401,173.79],[20220404,174.09],[20220405,173.47],[20220406,172.83],[20220407,173.11],[20220408,173.82],[20220411,173.12],[20220412,172.85],[20220413,173.08],[20220414,173.05],[20220419,173.81],[20220420,174.87],[20220421,174.82],[20220422,172.67],[20220425,172.17],[20220426,170.94],[20220427,171.26],[20220428,172.35],[20220429,171],[20220502,170.57],[20220503,171.32],[20220504,172.26],[20220505,170.57],[20220506,169.52],[20220510,167.88],[20220511,168.01],[20220512,168],[20220513,169.51],[20220516,169.69],[20220517,171.38],[20220518,168.3],[20220519,166.93],[20220520,167.22],[20220523,168.57],[20220524,167.87],[20220525,168.66],[20220527,171.49],[20220530,171.83],[20220531,170.92],[20220601,169.96],[20220602,170.77],[20220603,170.22],[20220607,170.86],[20220608,169.95],[20220609,168.36],[20220610,165.69],[20220613,163.1],[20220614,162.15],[20220615,163.28],[20220616,159.95],[20220617,160.28],[20220620,160.63],[20220621,161.85],[20220622,161.52],[20220624,164.15],[20220627,164.43],[20220628,163.74],[20220629,163.13],[20220630,162.09],[20220701,162.54],[20220704,162.63],[20220705,161.57],[20220706,162.44],[20220707,163.83],[20220708,164.08],[20220711,163.34],[20220712,163.52],[20220713,162.88],[20220714,161.76],[20220715,163.57],[20220718,163.6],[20220719,165.84],[20220720,165.75],[20220721,166.41],[20220722,166.28],[20220725,166.44],[20220726,165.67],[20220727,166.67],[20220728,167.52],[20220729,168.35],[20220801,168.14],[20220802,167],[20220803,167.92],[20220804,168.07],[20220805,167.56],[20220808,167.82],[20220809,166.95],[20220810,168.53],[20220811,168.62],[20220812,169.27],[20220816,169.69],[20220817,168.43],[20220818,168.82],[20220819,168.09],[20220822,166.2],[20220823,165.77],[20220824,165.84],[20220825,166.55],[20220826,163.97],[20220829,163.27],[20220830,162.71],[20220831,161.86],[20220901,161.19],[20220902,161.6],[20220905,161.06],[20220906,160.95],[20220907,161.65],[20220908,161.96],[20220909,163.25],[20220912,164.58],[20220913,161.72],[20220914,160.81],[20220915,160.34],[20220916,159.64],[20220919,159.99],[20220920,158.49],[20220921,158.07],[20220922,157.1],[20220923,155.24],[20220926,154.37],[20220927,153.96],[20220928,155.19],[20220929,153.09],[20220930,152.96],[20221003,154.77],[20221004,157.8],[20221005,156.86],[20221006,155.7],[20221007,153.77],[20221010,153.59],[20221011,153.32],[20221012,152.87],[20221013,154.66],[20221014,154.12],[20221017,155.74],[20221018,156.71],[20221019,155.73],[20221020,155.21],[20221021,156.4],[20221024,158.01],[20221025,159.51],[20221026,159.94],[20221027,160.02],[20221028,161.23],[20221031,161.07],[20221102,160.11],[20221103,159.19],[20221104,161.39],[20221107,161.94],[20221108,162.72],[20221109,162.22],[20221110,165.68],[20221111,165.57],[20221114,165.62],[20221115,165.88],[20221116,165.24],[20221117,164.97],[20221118,166.01],[20221121,166.25],[20221122,167.09],[20221123,167.36],[20221124,167.57],[20221125,167.78],[20221128,166.76],[20221129,166.84],[20221130,167.99],[20221201,168.48],[20221202,168.59],[20221205,167.37],[20221206,166.66],[20221207,166.54],[20221208,166.61],[20221209,166.69],[20221212,167.16],[20221213,167.81],[20221214,167.57],[20221215,165.19],[20221216,164.02],[20221219,163.86],[20221220,163.61],[20221221,165.09],[20221222,164.47],[20221223,164.78],[20221227,165.04],[20221228,164.21],[20221229,165.07],[20221230,164.23],[20230102,164.69],[20230103,165.23],[20230104,166.64],[20230105,166.29],[20230106,167.94],[20230109,167.88],[20230110,167.75],[20230111,168.39],[20230112,168.9],[20230113,169.14],[20230116,169.43],[20230117,168.92],[20230118,167.73],[20230119,166.55],[20230120,167.35],[20230123,168.14],[20230124,168.02],[20230125,167.81],[20230126,168.19],[20230127,168.11],[20230130,167.87],[20230131,168.65],[20230201,169.14],[20230202,170.19],[20230203,169.98],[20230206,169.23],[20230207,169.16],[20230208,168.74],[20230209,168.43],[20230210,168.3],[20230213,169.26],[20230214,168.99],[20230215,169.51],[20230216,169.12],[20230217,169.35],[20230220,169.23],[20230221,168],[20230222,167.83],[20230223,167.97],[20230224,167.28],[20230227,167.85],[20230228,167.33],[20230301,167.24],[20230302,167.84],[20230303,168.73],[20230306,168.5],[20230307,167.44],[20230308,167.51],[20230309,166.65],[20230310,165.43],[20230313,163.69],[20230314,164.67],[20230315,162.92],[20230316,164.11],[20230317,162.83],[20230320,164.07],[20230321,165.06],[20230322,164.15],[20230323,164.01],[20230324,163.84],[20230327,164.42],[20230328,164.53],[20230329,165.7],[20230330,166.51],[20230331,167.53],[20230403,167.44],[20230404,166.84],[20230405,166.84],[20230406,167.1],[20230411,167.88],[20230412,167.51],[20230413,168.1],[20230414,168.19],[20230417,168.52],[20230418,168.68],[20230419,168.58],[20230420,168.51],[20230421,168.58],[20230424,168.77],[20230425,167.69],[20230426,166.99],[20230427,167.76],[20230428,168.19],[20230502,166.97],[20230503,166.78],[20230504,165.69],[20230505,167.08],[20230508,167.01],[20230510,166.16],[20230511,165.88],[20230512,166.06],[20230515,166.37],[20230516,165.53],[20230517,166.32],[20230519,166.64],[20230522,166.67],[20230523,165.98],[20230524,164.64],[20230525,164.45],[20230526,165.51],[20230530,164.79],[20230531,163.62],[20230601,164.51],[20230602,166.29],[20230605,165.74],[20230606,166.13],[20230607,166.68],[20230608,166.73],[20230609,166.43],[20230612,167.02],[20230613,167.86],[20230614,167.68],[20230615,168.18],[20230616,168.43],[20230619,167.91],[20230620,167.47],[20230621,167.1],[20230622,166.75],[20230626,166.44],[20230627,167.37],[20230628,167.45],[20230629,167.86],[20230630,168.66],[20230703,168.91],[20230704,168.83],[20230705,168.22],[20230706,166.73],[20230707,166.63],[20230710,167.24],[20230711,167.84],[20230712,168.62],[20230713,168.87],[20230714,168.87],[20230717,168.88],[20230718,169.41],[20230719,169.94],[20230720,170.09],[20230721,170.26],[20230724,170.24],[20230725,170.58],[20230726,170.16],[20230727,170.79],[20230728,170.86],[20230731,170.74],[20230801,170.37],[20230802,169.55],[20230803,168.94],[20230804,168.87],[20230807,169.51],[20230808,169.14],[20230809,169.15],[20230810,169.5],[20230811,169.02],[20230814,169.02],[20230816,167.65],[20230817,166.84],[20230818,166.85],[20230821,166.84],[20230822,166.69],[20230823,167.2],[20230824,166.59],[20230825,166.98],[20230828,167.58],[20230829,168.65],[20230830,168.79],[20230831,168.44],[20230901,168.46],[20230904,168.31],[20230905,167.47],[20230906,167.03],[20230907,166.89],[20230908,167.23],[20230911,167.51],[20230912,167.22],[20230913,166.98],[20230914,168.13],[20230915,167.78],[20230918,167.46],[20230919,167.36],[20230920,167.54],[20230921,166.59],[20230922,166.14],[20230925,165.83],[20230926,165.03],[20230927,164.91],[20230928,165.47],[20230929,165.34],[20231002,164.51],[20231003,163.4],[20231004,163.49],[20231005,163.46],[20231006,164.11],[20231009,164.39],[20231010,165.66],[20231011,165.54],[20231012,165.24],[20231013,164.7],[20231016,165.43],[20231017,165.52],[20231018,164.71],[20231019,163.5],[20231020,162.37],[20231023,162.04],[20231024,162.25],[20231025,161.76],[20231026,161.6],[20231027,160.53],[20231030,161.05],[20231031,161.79],[20231102,163.95],[20231103,164.4],[20231106,164.04],[20231107,163.78],[20231108,163.63],[20231109,163.69],[20231110,164.05],[20231113,164.25],[20231114,166.07],[20231115,166.5],[20231116,165.93],[20231117,166.75],[20231120,166.91],[20231121,166.62],[20231122,167.11],[20231123,167.23],[20231124,167.59],[20231127,167.17],[20231128,167.08],[20231129,167.17],[20231130,167.83],[20231201,168.82],[20231204,168.99],[20231205,168.76],[20231206,169],[20231207,169.27],[20231208,169.82],[20231211,170.72],[20231212,170.91],[20231213,171.6],[20231214,172.7],[20231215,172.41],[20231218,172.34],[20231219,172.75],[20231220,172.23],[20231221,172.56],[20231222,172.81],[20231227,173.12],[20231228,172.99],[20231229,172.97],[20240102,173.05],[20240103,172.32],[20240104,172.66],[20240105,172.64],[20240108,173.16],[20240109,172.99],[20240110,172.97],[20240111,172.76],[20240112,173.27],[20240115,173.09],[20240116,172.67],[20240117,171.82],[20240118,172.33],[20240119,172.53],[20240122,173.03],[20240123,172.84],[20240124,173.04],[20240125,173.81],[20240126,174.09],[20240129,174.12],[20240130,174.41],[20240131,173.78],[20240201,173.89],[20240202,173.68],[20240205,173.33],[20240206,173.79],[20240207,173.56],[20240208,173.7],[20240209,173.77],[20240212,174.41],[20240213,173.16],[20240214,173.83],[20240215,174.48],[20240216,174.63],[20240219,174.67],[20240220,174.69],[20240221,174.84],[20240222,175.42],[20240223,175.84],[20240226,175.75],[20240227,175.75],[20240228,175.7],[20240229,175.93],[20240301,176.21],[20240304,175.96],[20240305,175.92],[20240306,176.19],[20240307,176.71],[20240308,176.52],[20240311,176.48],[20240312,177.13],[20240313,177.37],[20240314,176.81],[20240315,177],[20240318,176.95],[20240319,177.37],[20240320,177.84],[20240321,178.6],[20240322,178.49],[20240325,178.2],[20240326,178.28],[20240327,179.12],[20240328,179.36],[20240402,178.57],[20240403,178.65],[20240404,178.27],[20240405,178.15],[20240408,178.37],[20240409,178.36],[20240410,177.8],[20240411,177.6],[20240412,176.89],[20240415,176.64],[20240416,175.82],[20240417,175.69],[20240418,175.95],[20240419,176.33],[20240422,177.37],[20240423,177.94],[20240424,178.04],[20240425,177.48],[20240426,178],[20240429,178.47],[20240430,177.51],[20240502,177.39],[20240503,178.04],[20240506,178.48],[20240507,179.09],[20240508,179.45],[20240510,180.68],[20240513,180.76],[20240514,180.95],[20240515,181.42],[20240516,181.33],[20240517,181.44],[20240521,181.34],[20240522,181.05],[20240523,180.56],[20240524,180.72],[20240527,180.83],[20240528,180.29],[20240529,179.22],[20240530,179.69],[20240531,180.52],[20240603,180.27],[20240604,179.81],[20240605,180.26],[20240606,180.36],[20240607,180.07],[20240610,179.99],[20240611,179.39],[20240612,179.87],[20240613,179.33],[20240614,178.32],[20240617,178.77],[20240618,179.26],[20240619,179.23],[20240620,179.76],[20240621,179.44],[20240624,180.04],[20240625,179.53],[20240626,179.1],[20240627,178.93],[20240628,179.02],[20240701,179.04],[20240702,179.01],[20240703,179.32],[20240704,179.64],[20240705,179.35],[20240708,179.46],[20240709,178.97],[20240710,179.87],[20240711,180.5],[20240712,181.39],[20240715,181.03],[20240716,182],[20240717,181.91],[20240718,181.78],[20240719,180.89],[20240722,181.6],[20240723,181.04],[20240724,180.66],[20240725,180.53],[20240726,181.65],[20240729,181.48],[20240730,181.79],[20240731,182.09],[20240801,180.77],[20240802,179.11],[20240805,177.4],[20240806,177.78],[20240807,178.14],[20240808,179.09],[20240809,179.2],[20240812,178.97],[20240813,179.63],[20240814,180.13],[20240816,181.46],[20240819,182.16],[20240820,181.6],[20240821,182.24],[20240822,182.12],[20240823,183.1],[20240826,183.18],[20240827,183.26],[20240828,183.12],[20240829,183.72],[20240830,184.18],[20240902,184.22],[20240903,183.18],[20240904,182.81],[20240905,182.43],[20240906,181.39],[20240909,182.14],[20240910,181.74],[20240911,181.75],[20240912,182.28],[20240913,183.05],[20240916,183.31],[20240917,183.78],[20240918,183.47],[20240919,184.53],[20240920,183.6],[20240923,183.95],[20240924,184.46],[20240925,184.04],[20240926,185.01],[20240927,185.62],[20240930,185.26],[20241001,184.85],[20241002,184.87],[20241003,184.37],[20241004,184.88],[20241007,184.62],[20241008,184.26],[20241009,185.05],[20241010,184.71],[20241011,185.29],[20241014,185.9],[20241015,185.11],[20241016,185.66],[20241017,185.74],[20241018,185.78],[20241021,184.96],[20241022,184.49],[20241023,184.04],[20241024,184.11],[20241025,183.9],[20241028,184.39],[20241029,183.78],[20241030,183.09],[20241031,182.24],[20241104,182.77],[20241105,183.42],[20241106,184.24],[20241107,184.75],[20241108,184.42],[20241111,184.78],[20241112,183.52],[20241113,183.4],[20241114,183.71],[20241115,183.14],[20241118,183.48],[20241119,182.78],[20241120,182.82],[20241121,183.51],[20241122,184.42],[20241125,184.89],[20241126,184.42],[20241127,184.33],[20241128,184.47],[20241129,184.76],[20241202,185.13],[20241203,185.08],[20241204,184.85],[20241205,185.14],[20241206,184.98],[20241209,184.86],[20241210,184.25],[20241211,184.27],[20241212,183.99],[20241213,184.12],[20241216,183.64],[20241217,183.03],[20241218,181.64],[20241219,180.82],[20241220,181.25],[20241223,181.51],[20241227,182.07],[20241230,181.36],[20241231,181.57],[20250102,181.82],[20250103,181.84],[20250106,182.22],[20250107,182.19],[20250108,182.12],[20250109,182.19],[20250110,181.28],[20250113,181.58],[20250114,181.97],[20250115,183.08],[20250116,183.61],[20250117,184.48],[20250120,184.55],[20250121,185.12],[20250122,184.85],[20250123,185.51],[20250124,185.15],[20250127,185.2],[20250128,184.96],[20250129,185.03],[20250130,186.1],[20250131,185.74],[20250203,184.87],[20250204,185.32],[20250205,185.76],[20250206,185.93],[20250207,185.53],[20250210,186.05],[20250211,186.58],[20250212,186.39],[20250213,187.41],[20250214,187.3],[20250217,187.48],[20250218,187.69],[20250219,187.42],[20250220,187.34],[20250221,186.83],[20250224,186.87],[20250225,186.88],[20250226,187.36],[20250227,186.69],[20250228,187.29],[20250303,187.02],[20250304,185.12],[20250305,186.09],[20250306,186.27],[20250307,187.02],[20250310,185.99],[20250311,184.4],[20250312,184.03],[20250313,183.46],[20250314,184.55],[20250317,185.2],[20250318,185.26],[20250319,185.57],[20250320,184.91],[20250321,184.44],[20250324,185.05],[20250325,185.06],[20250326,184.99],[20250327,184.8],[20250328,183.9],[20250331,183.88],[20250401,184.15],[20250402,184.41],[20250403,180.27],[20250404,175.01],[20250407,171.99],[20250408,171.91],[20250409,174.72],[20250410,174.23],[20250411,175.36],[20250414,177.32],[20250415,178.02],[20250416,176.87],[20250417,176.95],[20250422,177.53],[20250423,178.64],[20250424,179.86],[20250425,180.13],[20250428,180.47],[20250429,180.7],[20250430,181.44],[20250502,182.81],[20250505,182.67],[20250506,182.43],[20250507,182.75],[20250508,183.47],[20250512,186.37],[20250513,186.48],[20250514,185.97],[20250515,186.73],[20250516,187.24],[20250519,187.41],[20250520,187.78],[20250521,186.83],[20250522,186.34],[20250523,185.84],[20250526,186.26],[20250527,187.22],[20250528,186.64],[20250530,186.57],[20250602,186.6],[20250603,186.95],[20250604,186.91],[20250605,186.88],[20250606,187.4],[20250610,188.06],[20250611,187.77],[20250612,187.93],[20250613,187.05],[20250616,187.72],[20250617,186.93],[20250618,186.69],[20250619,186.37],[20250620,186.4],[20250624,187.04],[20250625,186.46],[20250626,186.79],[20250627,187.37],[20250630,187.48],[20250701,188.19],[20250702,188.51],[20250703,188.86],[20250704,188.66],[20250707,188.25],[20250708,188.36],[20250709,188.73],[20250710,189.33],[20250711,188.58],[20250714,188.51],[20250715,187.82],[20250716,187.85],[20250717,188.56],[20250718,188.57],[20250721,188.55],[20250722,189.21],[20250723,189.89],[20250724,190.02],[20250725,190.13],[20250728,189.67],[20250729,189.65],[20250730,189.35],[20250731,188.93],[20250801,188.18],[20250804,188.99],[20250805,188.92],[20250806,188.74],[20250807,189.1],[20250808,189.56],[20250811,189.39],[20250812,190.09],[20250813,190.83],[20250814,190.84],[20250818,190.53],[20250819,191.22],[20250820,191.55],[20250821,191.36],[20250822,192.16],[20250825,191.59],[20250826,191.25],[20250827,191.39],[20250828,191.18],[20250829,190.96],[20250901,190.99],[20250902,190.23],[20250903,190.31],[20250904,190.99],[20250905,191.12],[20250908,191.29],[20250909,191.2],[20250910,191.06],[20250911,191.99],[20250912,191.62],[20250915,191.63],[20250916,191.28],[20250917,191.53],[20250918,191.84],[20250919,191.65],[20250922,191.57],[20250923,191.88],[20250924,191.7],[20250925,191.26],[20250926,191.93],[20250929,191.91],[20250930,192.32],[20251001,192.56],[20251002,192.88],[20251003,193.09],[20251006,192.86],[20251007,192.7],[20251008,192.8],[20251009,192.45],[20251010,191.32],[20251013,191.76],[20251014,192.1],[20251015,192.41],[20251016,192.37],[20251017,192.57],[20251020,193.14],[20251021,193.16],[20251022,193.01],[20251023,193.46],[20251024,193.66],[20251027,193.93],[20251028,193.86],[20251029,193.4],[20251030,193.62],[20251031,193.32],[20251103,193.17],[20251104,192.84],[20251105,193.65],[20251106,193.24]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20201108,1697.38],[20201109,1709.52],[20201110,1716.35],[20201111,1721.18],[20201112,1723.03],[20201113,1723.79],[20201114,1723.79],[20201115,1723.79],[20201116,1731.23],[20201117,1734.54],[20201118,1733.2],[20201119,1731.26],[20201120,1731.52],[20201121,1731.52],[20201122,1731.52],[20201123,1734.5],[20201124,1739.84],[20201125,1742.86],[20201126,1744.57],[20201127,1747.14],[20201128,1747.14],[20201129,1747.14],[20201130,1743.7],[20201201,1744.09],[20201202,1743.25],[20201203,1740.43],[20201204,1743.21],[20201205,1743.21],[20201206,1743.21],[20201207,1747.6],[20201208,1749.68],[20201209,1752.74],[20201210,1750.82],[20201211,1745.24],[20201212,1745.24],[20201213,1745.24],[20201214,1745.01],[20201215,1747.44],[20201216,1752.7],[20201217,1759.1],[20201218,1761.96],[20201219,1761.96],[20201220,1761.96],[20201221,1754.28],[20201222,1752.14],[20201223,1757.79],[20201224,1757.88],[20201225,1757.91],[20201226,1757.91],[20201227,1757.91],[20201228,1763.75],[20201229,1768.99],[20201230,1771.1],[20201231,1772.53],[20210101,1772.53],[20210102,1772.53],[20210103,1772.53],[20210104,1776.57],[20210105,1778.04],[20210106,1781.64],[20210107,1793.09],[20210108,1806.63],[20210109,1806.63],[20210110,1806.63],[20210111,1812.41],[20210112,1812.93],[20210113,1813.76],[20210114,1818.54],[20210115,1816.33],[20210116,1816.33],[20210117,1816.33],[20210118,1813.53],[20210119,1815.17],[20210120,1825.04],[20210121,1832.54],[20210122,1828.7],[20210123,1828.7],[20210124,1828.7],[20210125,1827.06],[20210126,1826.77],[20210127,1817.09],[20210128,1806.13],[20210129,1794.58],[20210130,1794.58],[20210131,1794.47],[20210201,1797.18],[20210202,1814.61],[20210203,1829.9],[20210204,1837.43],[20210205,1843.66],[20210206,1843.66],[20210207,1843.66],[20210208,1849.97],[20210209,1852.41],[20210210,1852.94],[20210211,1855.67],[20210212,1860.42],[20210213,1860.42],[20210214,1860.42],[20210215,1866.55],[20210216,1870.67],[20210217,1870.2],[20210218,1861.39],[20210219,1855.48],[20210220,1855.48],[20210221,1855.48],[20210222,1847.96],[20210223,1836.71],[20210224,1833.97],[20210225,1828.13],[20210226,1815.17],[20210227,1815.17],[20210228,1815.08],[20210301,1820.85],[20210302,1830.72],[20210303,1827.94],[20210304,1815.58],[20210305,1809.82],[20210306,1809.82],[20210307,1809.82],[20210308,1815.51],[20210309,1826.29],[20210310,1835.5],[20210311,1844.71],[20210312,1849.89],[20210313,1849.89],[20210314,1849.89],[20210315,1853.92],[20210316,1860.02],[20210317,1861.42],[20210318,1858.84],[20210319,1855.06],[20210320,1855.06],[20210321,1855.06],[20210322,1852.23],[20210323,1851.13],[20210324,1847.57],[20210325,1844.01],[20210326,1851.93],[20210327,1851.93],[20210328,1851.93],[20210329,1861.74],[20210330,1867.98],[20210331,1870.23],[20210401,1878.41],[20210402,1878.59],[20210403,1878.59],[20210404,1878.59],[20210405,1878.68],[20210406,1890.72],[20210407,1890.7],[20210408,1892.97],[20210409,1896.65],[20210410,1896.65],[20210411,1896.65],[20210412,1896.66],[20210413,1895.92],[20210414,1895.91],[20210415,1899.83],[20210416,1907.74],[20210417,1907.74],[20210418,1907.74],[20210419,1908.3],[20210420,1897],[20210421,1893.53],[20210422,1897.13],[20210423,1900.93],[20210424,1900.93],[20210425,1900.93],[20210426,1903.45],[20210427,1905.65],[20210428,1905.55],[20210429,1904.18],[20210430,1901.29],[20210501,1901.29],[20210502,1901.29],[20210503,1900.17],[20210504,1896.63],[20210505,1897.29],[20210506,1898.89],[20210507,1903.4],[20210508,1903.4],[20210509,1903.4],[20210510,1903.5],[20210511,1890.49],[20210512,1877.46],[20210513,1877.39],[20210514,1878.14],[20210515,1878.14],[20210516,1878.14],[20210517,1882.85],[20210518,1883.93],[20210519,1875.84],[20210520,1877.02],[20210521,1886.23],[20210522,1886.23],[20210523,1886.23],[20210524,1886.32],[20210525,1894.21],[20210526,1898.56],[20210527,1902.12],[20210528,1907.88],[20210529,1907.88],[20210530,1907.88],[20210531,1909.28],[20210601,1910.42],[20210602,1914.05],[20210603,1914.2],[20210604,1918.63],[20210605,1918.63],[20210606,1918.63],[20210607,1921.69],[20210608,1922.92],[20210609,1922.79],[20210610,1925.01],[20210611,1931.56],[20210612,1931.56],[20210613,1931.56],[20210614,1936.55],[20210615,1937.52],[20210616,1935.55],[20210617,1938.73],[20210618,1936.59],[20210619,1936.59],[20210620,1936.59],[20210621,1932.6],[20210622,1935.99],[20210623,1936.51],[20210624,1940.76],[20210625,1946.51],[20210626,1946.51],[20210627,1946.51],[20210628,1950.19],[20210629,1953.43],[20210630,1953.39],[20210701,1954.64],[20210702,1960.03],[20210703,1960.03],[20210704,1960.03],[20210705,1963.34],[20210706,1964.01],[20210707,1967.22],[20210708,1958.52],[20210709,1955.95],[20210710,1955.95],[20210711,1955.95],[20210712,1962.74],[20210713,1970.05],[20210714,1972.68],[20210715,1968.79],[20210716,1962.86],[20210717,1962.86],[20210718,1962.86],[20210719,1947.13],[20210720,1940.6],[20210721,1949.79],[20210722,1960.75],[20210723,1970.7],[20210724,1970.7],[20210725,1970.7],[20210726,1972.05],[20210727,1965.46],[20210728,1964.41],[20210729,1968.63],[20210730,1968.89],[20210731,1968.9],[20210801,1968.9],[20210802,1969.61],[20210803,1973.16],[20210804,1978.21],[20210805,1983.09],[20210806,1987.04],[20210807,1987.04],[20210808,1987.04],[20210809,1989.46],[20210810,1992.79],[20210811,1995.37],[20210812,1997.19],[20210813,1997.76],[20210814,1997.76],[20210815,1997.76],[20210816,1994.73],[20210817,1991.95],[20210818,1990.19],[20210819,1982.03],[20210820,1979.27],[20210821,1979.27],[20210822,1979.27],[20210823,1984.52],[20210824,1993.25],[20210825,1997.63],[20210826,1994.79],[20210827,1994.99],[20210828,1994.99],[20210829,1994.99],[20210830,1998.86],[20210831,2002],[20210901,2003.3],[20210902,2005.31],[20210903,2005.71],[20210904,2005.71],[20210905,2005.71],[20210906,2009.19],[20210907,2009.78],[20210908,2004.99],[20210909,1999.78],[20210910,1995.77],[20210911,1995.77],[20210912,1995.77],[20210913,1994.91],[20210914,1992.39],[20210915,1990.29],[20210916,1990.91],[20210917,1988],[20210918,1988],[20210919,1988],[20210920,1973.43],[20210921,1965.97],[20210922,1969.96],[20210923,1980.46],[20210924,1983.87],[20210925,1983.87],[20210926,1983.87],[20210927,1982.66],[20210928,1968.42],[20210929,1958.96],[20210930,1956.82],[20211001,1953.22],[20211002,1953.22],[20211003,1953.22],[20211004,1945.53],[20211005,1945.78],[20211006,1946.01],[20211007,1955.52],[20211008,1962.45],[20211009,1962.45],[20211010,1962.45],[20211011,1961.84],[20211012,1959.28],[20211013,1960.5],[20211014,1971.9],[20211015,1985.71],[20211016,1985.71],[20211017,1985.71],[20211018,1992.22],[20211019,1994.33],[20211020,1999.91],[20211021,2002.04],[20211022,2004.34],[20211023,2004.34],[20211024,2004.34],[20211025,2008.7],[20211026,2014.68],[20211027,2014.94],[20211028,2012.48],[20211029,2013.64],[20211030,2013.64],[20211031,2013.63],[20211101,2015.84],[20211102,2025.9],[20211103,2031.08],[20211104,2040.44],[20211105,2047.91],[20211106,2047.91],[20211107,2047.91],[20211108,2049.46],[20211109,2048.97],[20211110,2047.96],[20211111,2051.49],[20211112,2058.73],[20211113,2058.73],[20211114,2058.73],[20211115,2065.58],[20211116,2073.89],[20211117,2078.5],[20211118,2075.01],[20211119,2073.57],[20211120,2073.57],[20211121,2073.57],[20211122,2073.19],[20211123,2063.3],[20211124,2059.01],[20211125,2060.59],[20211126,2039.1],[20211127,2039.1],[20211128,2039.1],[20211129,2026.43],[20211130,2016.69],[20211201,2011.35],[20211202,2007.5],[20211203,2004.19],[20211204,2004.19],[20211205,2004.19],[20211206,2005.98],[20211207,2027.42],[20211208,2037.46],[20211209,2040.69],[20211210,2039.06],[20211211,2039.06],[20211212,2039.06],[20211213,2036.47],[20211214,2026.84],[20211215,2023.49],[20211216,2027.92],[20211217,2025.5],[20211218,2025.5],[20211219,2025.5],[20211220,2009.46],[20211221,2009.95],[20211222,2021.87],[20211223,2035.17],[20211224,2035.33],[20211225,2035.33],[20211226,2035.33],[20211227,2045.92],[20211228,2054.22],[20211229,2056.31],[20211230,2056.29],[20211231,2056.23],[20220101,2056.23],[20220102,2056.23],[20220103,2056.8],[20220104,2061.85],[20220105,2056.04],[20220106,2042.54],[20220107,2028.3],[20220108,2028.3],[20220109,2028.3],[20220110,2017.31],[20220111,2016.57],[20220112,2023.36],[20220113,2021.21],[20220114,2011.07],[20220115,2011.07],[20220116,2011.07],[20220117,2008.17],[20220118,2001.47],[20220119,1993.64],[20220120,1991.05],[20220121,1978.08],[20220122,1978.08],[20220123,1978.08],[20220124,1952.72],[20220125,1938.08],[20220126,1939.8],[20220127,1944.08],[20220128,1942.85],[20220129,1942.85],[20220130,1942.85],[20220131,1953.44],[20220201,1967.95],[20220202,1977.1],[20220203,1966.1],[20220204,1944.22],[20220205,1944.22],[20220206,1944.22],[20220207,1938.42],[20220208,1942.08],[20220209,1955.98],[20220210,1960.72],[20220211,1952.88],[20220212,1952.88],[20220213,1952.88],[20220214,1939.7],[20220215,1939.92],[20220216,1945.95],[20220217,1943.35],[20220218,1932.91],[20220219,1932.91],[20220220,1932.91],[20220221,1921.18],[20220222,1910.92],[20220223,1902.26],[20220224,1892.63],[20220225,1900.53],[20220226,1900.53],[20220227,1900.53],[20220228,1913.04],[20220301,1913.98],[20220302,1917.74],[20220303,1917.41],[20220304,1909.43],[20220305,1909.43],[20220306,1909.43],[20220307,1892.1],[20220308,1874.76],[20220309,1876.58],[20220310,1881.33],[20220311,1883.8],[20220312,1883.8],[20220313,1883.8],[20220314,1879.21],[20220315,1874.59],[20220316,1893.55],[20220317,1912.07],[20220318,1928.07],[20220319,1928.07],[20220320,1928.07],[20220321,1938.77],[20220322,1948.74],[20220323,1952.05],[20220324,1951.88],[20220325,1953.86],[20220326,1953.86],[20220327,1953.86],[20220328,1957.14],[20220329,1962.84],[20220330,1963.49],[20220331,1957.72],[20220401,1957.04],[20220402,1957.04],[20220403,1957.04],[20220404,1966.09],[20220405,1973.01],[20220406,1962.67],[20220407,1953.03],[20220408,1956.06],[20220409,1956.06],[20220410,1956.06],[20220411,1949.02],[20220412,1941.6],[20220413,1942.71],[20220414,1945.49],[20220415,1945.55],[20220416,1945.55],[20220417,1945.55],[20220418,1945.53],[20220419,1944.9],[20220420,1946.42],[20220421,1942.85],[20220422,1927.61],[20220423,1927.61],[20220424,1927.61],[20220425,1908.74],[20220426,1898.75],[20220427,1897.43],[20220428,1906.11],[20220429,1910.29],[20220430,1910.33],[20220501,1910.33],[20220502,1902.83],[20220503,1898.64],[20220504,1900.84],[20220505,1895.89],[20220506,1876.01],[20220507,1876.01],[20220508,1876.01],[20220509,1861.98],[20220510,1831.94],[20220511,1826.89],[20220512,1826.46],[20220513,1839.54],[20220514,1839.54],[20220515,1839.54],[20220516,1849.91],[20220517,1856.63],[20220518,1851.34],[20220519,1834.3],[20220520,1829.16],[20220521,1829.16],[20220522,1829.16],[20220523,1833.79],[20220524,1827.04],[20220525,1828.25],[20220526,1828.59],[20220527,1853.64],[20220528,1853.64],[20220529,1853.64],[20220530,1869.06],[20220531,1872.84],[20220601,1868.41],[20220602,1869.26],[20220603,1868.01],[20220604,1868.01],[20220605,1868.01],[20220606,1868.08],[20220607,1871.48],[20220608,1868.62],[20220609,1859.32],[20220610,1839.23],[20220611,1839.23],[20220612,1839.23],[20220613,1808.9],[20220614,1784.41],[20220615,1781.3],[20220616,1774.47],[20220617,1758.15],[20220618,1758.15],[20220619,1758.15],[20220620,1754.85],[20220621,1759.49],[20220622,1761.49],[20220623,1762.21],[20220624,1778.38],[20220625,1778.38],[20220626,1778.38],[20220627,1791.35],[20220628,1794.4],[20220629,1788.69],[20220630,1779.36],[20220701,1777.06],[20220702,1777.06],[20220703,1777.06],[20220704,1780.07],[20220705,1784.75],[20220706,1793.18],[20220707,1809.18],[20220708,1822.27],[20220709,1822.27],[20220710,1822.27],[20220711,1823.61],[20220712,1820.94],[20220713,1812.47],[20220714,1803.97],[20220715,1805.44],[20220716,1805.44],[20220717,1805.44],[20220718,1809.32],[20220719,1813.67],[20220720,1825.25],[20220721,1835.54],[20220722,1841.93],[20220723,1841.93],[20220724,1841.93],[20220725,1840.45],[20220726,1839.95],[20220727,1846.38],[20220728,1860.37],[20220729,1874.54],[20220730,1874.54],[20220731,1874.6],[20220801,1879.48],[20220802,1878.09],[20220803,1882.56],[20220804,1888.92],[20220805,1889.93],[20220806,1889.93],[20220807,1889.93],[20220808,1891.15],[20220809,1886.67],[20220810,1887.01],[20220811,1892.38],[20220812,1903.52],[20220813,1903.52],[20220814,1903.52],[20220815,1907.8],[20220816,1922.57],[20220817,1919.55],[20220818,1916.74],[20220819,1914.75],[20220820,1914.75],[20220821,1914.75],[20220822,1905.11],[20220823,1895.77],[20220824,1892.89],[20220825,1898.31],[20220826,1891.74],[20220827,1891.74],[20220828,1891.74],[20220829,1874.12],[20220830,1857.84],[20220831,1845.25],[20220901,1833.53],[20220902,1829.41],[20220903,1829.41],[20220904,1829.41],[20220905,1830.67],[20220906,1829.26],[20220907,1828.2],[20220908,1832.53],[20220909,1843.06],[20220910,1843.06],[20220911,1843.06],[20220912,1852.72],[20220913,1848.51],[20220914,1837.05],[20220915,1826.92],[20220916,1812.25],[20220917,1812.25],[20220918,1812.25],[20220919,1802.21],[20220920,1796.7],[20220921,1796.97],[20220922,1788.9],[20220923,1776.47],[20220924,1776.47],[20220925,1776.47],[20220926,1765.96],[20220927,1762.38],[20220928,1763.07],[20220929,1752.56],[20220930,1741.92],[20221001,1741.92],[20221002,1741.92],[20221003,1742.98],[20221004,1760.59],[20221005,1773.67],[20221006,1776.37],[20221007,1767.34],[20221008,1767.34],[20221009,1767.34],[20221010,1755.82],[20221011,1743.97],[20221012,1736.58],[20221013,1735.9],[20221014,1736.8],[20221015,1736.8],[20221016,1736.8],[20221017,1742.77],[20221018,1749.75],[20221019,1752.8],[20221020,1747.76],[20221021,1747.09],[20221022,1747.09],[20221023,1747.09],[20221024,1752.37],[20221025,1763.05],[20221026,1766],[20221027,1768.08],[20221028,1774.5],[20221029,1774.5],[20221030,1774.5],[20221031,1781.23],[20221101,1782.98],[20221102,1784.03],[20221103,1775.97],[20221104,1774.02],[20221105,1774.02],[20221106,1774.02],[20221107,1776.4],[20221108,1782.9],[20221109,1781.94],[20221110,1794.72],[20221111,1808.59],[20221112,1808.59],[20221113,1808.59],[20221114,1815.46],[20221115,1817.43],[20221116,1813.31],[20221117,1806.93],[20221118,1806.91],[20221119,1806.91],[20221120,1806.91],[20221121,1812.6],[20221122,1817.53],[20221123,1822.08],[20221124,1826.39],[20221125,1827.99],[20221126,1827.99],[20221127,1827.99],[20221128,1820.11],[20221129,1817.3],[20221130,1826.38],[20221201,1837.13],[20221202,1839.35],[20221203,1839.35],[20221204,1839.35],[20221205,1830.38],[20221206,1819.73],[20221207,1809.49],[20221208,1807.92],[20221209,1809.19],[20221210,1809.19],[20221211,1809.19],[20221212,1809.44],[20221213,1815.55],[20221214,1818],[20221215,1801.15],[20221216,1779.68],[20221217,1779.68],[20221218,1779.68],[20221219,1770.17],[20221220,1764.11],[20221221,1769.17],[20221222,1771.27],[20221223,1768.63],[20221224,1768.63],[20221225,1768.63],[20221226,1768.63],[20221227,1765.87],[20221228,1762.48],[20221229,1762.61],[20221230,1762.73],[20221231,1762.62],[20230101,1762.62],[20230102,1763.78],[20230103,1774.53],[20230104,1784.18],[20230105,1787.6],[20230106,1794.09],[20230107,1794.09],[20230108,1794.09],[20230109,1800.55],[20230110,1801.82],[20230111,1807.44],[20230112,1814.72],[20230113,1820.15],[20230114,1820.15],[20230115,1820.15],[20230116,1825.07],[20230117,1828.17],[20230118,1828.06],[20230119,1819.29],[20230120,1816.52],[20230121,1816.52],[20230122,1816.52],[20230123,1823.66],[20230124,1829.51],[20230125,1827.77],[20230126,1831.52],[20230127,1838.39],[20230128,1838.39],[20230129,1838.39],[20230130,1834.89],[20230131,1833.2],[20230201,1836.44],[20230202,1847.51],[20230203,1856.52],[20230204,1856.52],[20230205,1856.52],[20230206,1854.98],[20230207,1856.29],[20230208,1857.57],[20230209,1855.89],[20230210,1850.69],[20230211,1850.69],[20230212,1850.69],[20230213,1851.2],[20230214,1853.19],[20230215,1855.44],[20230216,1855.67],[20230217,1850.54],[20230218,1850.54],[20230219,1850.54],[20230220,1847.69],[20230221,1841.15],[20230222,1832.88],[20230223,1833.32],[20230224,1830.26],[20230225,1830.26],[20230226,1830.26],[20230227,1827.39],[20230228,1824.95],[20230301,1819.72],[20230302,1820.57],[20230303,1832.08],[20230304,1832.08],[20230305,1832.08],[20230306,1839.11],[20230307,1836.07],[20230308,1833.42],[20230309,1828.25],[20230310,1811.55],[20230311,1811.55],[20230312,1811.55],[20230313,1791.42],[20230314,1788.02],[20230315,1789.31],[20230316,1792.4],[20230317,1793.02],[20230318,1793.02],[20230319,1793.02],[20230320,1789.95],[20230321,1794.01],[20230322,1796.58],[20230323,1792.89],[20230324,1794.6],[20230325,1794.6],[20230326,1794.6],[20230327,1796.89],[20230328,1795.39],[20230329,1801],[20230330,1810.23],[20230331,1822.07],[20230401,1822.07],[20230402,1822.07],[20230403,1830.38],[20230404,1829.12],[20230405,1824.9],[20230406,1824.05],[20230407,1824.02],[20230408,1824.02],[20230409,1824.02],[20230410,1824.08],[20230411,1828.66],[20230412,1828.47],[20230413,1828.27],[20230414,1832],[20230415,1832],[20230416,1832],[20230417,1838.05],[20230418,1841.17],[20230419,1839.69],[20230420,1835.62],[20230421,1833.16],[20230422,1833.16],[20230423,1833.16],[20230424,1830.64],[20230425,1825.38],[20230426,1814.85],[20230427,1814.4],[20230428,1823.07],[20230429,1823.07],[20230430,1823.07],[20230501,1823.12],[20230502,1826.01],[20230503,1820.53],[20230504,1815.32],[20230505,1820.82],[20230506,1820.82],[20230507,1820.82],[20230508,1827.79],[20230509,1830.05],[20230510,1831.93],[20230511,1834.23],[20230512,1837.1],[20230513,1837.1],[20230514,1837.1],[20230515,1840.69],[20230516,1839.89],[20230517,1840.84],[20230518,1841.3],[20230519,1853.87],[20230520,1853.87],[20230521,1853.87],[20230522,1857.14],[20230523,1853.83],[20230524,1841.38],[20230525,1836.59],[20230526,1842.85],[20230527,1842.85],[20230528,1842.85],[20230529,1843],[20230530,1849.53],[20230531,1846.75],[20230601,1846.27],[20230602,1857.14],[20230603,1857.14],[20230604,1857.14],[20230605,1867.45],[20230606,1872.18],[20230607,1871.74],[20230608,1869.87],[20230609,1868.15],[20230610,1868.15],[20230611,1868.15],[20230612,1872.82],[20230613,1879.13],[20230614,1884.54],[20230615,1884.64],[20230616,1885.01],[20230617,1885.01],[20230618,1885.01],[20230619,1882.22],[20230620,1874.73],[20230621,1866.24],[20230622,1857.79],[20230623,1856.62],[20230624,1856.62],[20230625,1856.62],[20230626,1852.15],[20230627,1849.36],[20230628,1854.38],[20230629,1859.8],[20230630,1868.8],[20230701,1868.8],[20230702,1868.8],[20230703,1875.99],[20230704,1878.92],[20230705,1876.89],[20230706,1863.37],[20230707,1851.49],[20230708,1851.49],[20230709,1851.49],[20230710,1847.15],[20230711,1851.24],[20230712,1859.76],[20230713,1867.17],[20230714,1869.74],[20230715,1869.74],[20230716,1869.74],[20230717,1867.78],[20230718,1870.83],[20230719,1878.07],[20230720,1880.35],[20230721,1881.16],[20230722,1881.16],[20230723,1881.16],[20230724,1885.23],[20230725,1892.28],[20230726,1893.96],[20230727,1897.76],[20230728,1903.15],[20230729,1903.15],[20230730,1903.15],[20230731,1906.32],[20230801,1906.41],[20230802,1895.14],[20230803,1883.47],[20230804,1876.9],[20230805,1876.9],[20230806,1876.9],[20230807,1875.88],[20230808,1875.68],[20230809,1873.51],[20230810,1873.21],[20230811,1869.98],[20230812,1869.98],[20230813,1869.98],[20230814,1869.75],[20230815,1867.32],[20230816,1857.93],[20230817,1850.54],[20230818,1842.47],[20230819,1842.47],[20230820,1842.47],[20230821,1839.3],[20230822,1843.92],[20230823,1854.06],[20230824,1856.74],[20230825,1856.71],[20230826,1856.71],[20230827,1856.71],[20230828,1859.76],[20230829,1870.74],[20230830,1875.28],[20230831,1879.1],[20230901,1883.69],[20230902,1883.69],[20230903,1883.69],[20230904,1887.5],[20230905,1888.47],[20230906,1883.49],[20230907,1878.57],[20230908,1875.68],[20230909,1875.68],[20230910,1875.68],[20230911,1877.21],[20230912,1878.52],[20230913,1874.94],[20230914,1882.56],[20230915,1889.39],[20230916,1889.39],[20230917,1889.39],[20230918,1884.43],[20230919,1877.68],[20230920,1874.98],[20230921,1864.82],[20230922,1856.18],[20230923,1856.18],[20230924,1856.18],[20230925,1853.42],[20230926,1847.14],[20230927,1843.72],[20230928,1843.1],[20230929,1844.43],[20230930,1844.38],[20231001,1844.38],[20231002,1844.01],[20231003,1840.32],[20231004,1827.17],[20231005,1824.26],[20231006,1827.68],[20231007,1827.68],[20231008,1827.68],[20231009,1833.28],[20231010,1843.16],[20231011,1850.89],[20231012,1854.92],[20231013,1852.7],[20231014,1852.7],[20231015,1852.7],[20231016,1850.33],[20231017,1849.17],[20231018,1843.55],[20231019,1831.99],[20231020,1816.08],[20231021,1816.08],[20231022,1816.08],[20231023,1803.38],[20231024,1802.83],[20231025,1803.38],[20231026,1797.28],[20231027,1791.17],[20231028,1791.17],[20231029,1791.17],[20231030,1789.42],[20231031,1792.59],[20231101,1796.22],[20231102,1817.03],[20231103,1829.65],[20231104,1829.65],[20231105,1829.65],[20231106,1833.43],[20231107,1836.59],[20231108,1837.46],[20231109,1838.23],[20231110,1838.28],[20231111,1838.28],[20231112,1838.28],[20231113,1841.05],[20231114,1849.39],[20231115,1858.6],[20231116,1860.59],[20231117,1862.85],[20231118,1862.85],[20231119,1862.85],[20231120,1864.06],[20231121,1865.46],[20231122,1870.95],[20231123,1873.34],[20231124,1873.35],[20231125,1873.35],[20231126,1873.35],[20231127,1871.73],[20231128,1869.88],[20231129,1872.32],[20231130,1880.27],[20231201,1891.9],[20231202,1891.9],[20231203,1891.9],[20231204,1898.26],[20231205,1899.9],[20231206,1904.27],[20231207,1907.23],[20231208,1910.67],[20231209,1910.67],[20231210,1910.67],[20231211,1915.73],[20231212,1918.4],[20231213,1923.05],[20231214,1928.68],[20231215,1934.68],[20231216,1934.68],[20231217,1934.68],[20231218,1936.63],[20231219,1937.95],[20231220,1939.15],[20231221,1938.27],[20231222,1938.97],[20231223,1938.97],[20231224,1938.97],[20231225,1938.97],[20231226,1939],[20231227,1941.08],[20231228,1943.33],[20231229,1947.21],[20231230,1947.21],[20231231,1947.24],[20240101,1947.24],[20240102,1947.8],[20240103,1940.82],[20240104,1933.57],[20240105,1929.61],[20240106,1929.61],[20240107,1929.61],[20240108,1931.96],[20240109,1937.6],[20240110,1939.46],[20240111,1939.32],[20240112,1942.93],[20240113,1942.93],[20240114,1942.93],[20240115,1944.61],[20240116,1943.58],[20240117,1934.4],[20240118,1932.61],[20240119,1938.22],[20240120,1938.22],[20240121,1938.22],[20240122,1946.69],[20240123,1952.12],[20240124,1957.24],[20240125,1963.13],[20240126,1969.17],[20240127,1969.17],[20240128,1969.17],[20240129,1976.86],[20240130,1980.73],[20240131,1977.16],[20240201,1975.35],[20240202,1979.68],[20240203,1979.68],[20240204,1979.68],[20240205,1984.47],[20240206,1988.15],[20240207,1991.96],[20240208,1993.89],[20240209,1995.39],[20240210,1995.39],[20240211,1995.39],[20240212,2000.92],[20240213,1996.85],[20240214,1995.79],[20240215,2001.36],[20240216,2005.83],[20240217,2005.83],[20240218,2005.83],[20240219,2006.29],[20240220,2001.17],[20240221,1996.84],[20240222,2004.78],[20240223,2015.21],[20240224,2015.21],[20240225,2015.21],[20240226,2014.78],[20240227,2013.59],[20240228,2013.01],[20240229,2013.5],[20240301,2020.84],[20240302,2020.84],[20240303,2020.84],[20240304,2025.67],[20240305,2022.57],[20240306,2021.08],[20240307,2028.19],[20240308,2032.78],[20240309,2032.78],[20240310,2032.78],[20240311,2029.77],[20240312,2032.91],[20240313,2037.7],[20240314,2038.02],[20240315,2033.66],[20240316,2033.66],[20240317,2033.66],[20240318,2032.05],[20240319,2035.56],[20240320,2041.02],[20240321,2051.07],[20240322,2059.15],[20240323,2059.15],[20240324,2059.15],[20240325,2057.53],[20240326,2055.86],[20240327,2060.02],[20240328,2067.3],[20240329,2067.53],[20240330,2067.53],[20240331,2067.52],[20240401,2067.53],[20240402,2066.76],[20240403,2060.41],[20240404,2055.28],[20240405,2051.05],[20240406,2051.05],[20240407,2051.05],[20240408,2052.31],[20240409,2053.47],[20240410,2053.34],[20240411,2054.96],[20240412,2059],[20240413,2059],[20240414,2059],[20240415,2053.3],[20240416,2038.02],[20240417,2028.23],[20240418,2024.02],[20240419,2017.9],[20240420,2017.9],[20240421,2017.9],[20240422,2018.43],[20240423,2027.17],[20240424,2034.07],[20240425,2027.65],[20240426,2032.48],[20240427,2032.48],[20240428,2032.48],[20240429,2041.93],[20240430,2039.11],[20240501,2038.9],[20240502,2033.82],[20240503,2038.43],[20240504,2038.43],[20240505,2038.43],[20240506,2047.34],[20240507,2058.1],[20240508,2063.45],[20240509,2063.57],[20240510,2072.05],[20240511,2072.05],[20240512,2072.05],[20240513,2073.88],[20240514,2074.46],[20240515,2081.62],[20240516,2086.99],[20240517,2088.02],[20240518,2088.02],[20240519,2088.02],[20240520,2088.13],[20240521,2090.08],[20240522,2089.55],[20240523,2086.37],[20240524,2082.25],[20240525,2082.25],[20240526,2082.25],[20240527,2082.89],[20240528,2082.19],[20240529,2074.04],[20240530,2072.49],[20240531,2066.11],[20240601,2066.11],[20240602,2066.11],[20240603,2070.67],[20240604,2069.74],[20240605,2076.44],[20240606,2085.71],[20240607,2088.32],[20240608,2088.32],[20240609,2088.32],[20240610,2091.85],[20240611,2092.25],[20240612,2095.08],[20240613,2095.47],[20240614,2097.11],[20240615,2097.11],[20240616,2097.11],[20240617,2096.34],[20240618,2100.4],[20240619,2103.72],[20240620,2108.14],[20240621,2109.13],[20240622,2109.13],[20240623,2109.13],[20240624,2107.13],[20240625,2107.36],[20240626,2108.04],[20240627,2106.32],[20240628,2104.53],[20240629,2104.53],[20240630,2104.5],[20240701,2100.14],[20240702,2098.54],[20240703,2102.79],[20240704,2107.63],[20240705,2111.02],[20240706,2111.02],[20240707,2111.02],[20240708,2112.99],[20240709,2112.4],[20240710,2117.3],[20240711,2122.33],[20240712,2127.18],[20240713,2127.18],[20240714,2127.18],[20240715,2128.49],[20240716,2130.61],[20240717,2124.79],[20240718,2115.41],[20240719,2104.03],[20240720,2104.03],[20240721,2104.03],[20240722,2103.07],[20240723,2109.67],[20240724,2102.68],[20240725,2087.16],[20240726,2085.89],[20240727,2085.89],[20240728,2085.89],[20240729,2093.26],[20240730,2095.96],[20240731,2107.32],[20240801,2109.16],[20240802,2077.25],[20240803,2077.25],[20240804,2077.25],[20240805,2031.27],[20240806,2016.24],[20240807,2024.7],[20240808,2031.94],[20240809,2041.74],[20240810,2041.74],[20240811,2041.74],[20240812,2046.92],[20240813,2055.05],[20240814,2060.73],[20240815,2065.45],[20240816,2085.31],[20240817,2085.31],[20240818,2085.31],[20240819,2093.16],[20240820,2095.67],[20240821,2096.48],[20240822,2095.98],[20240823,2098.42],[20240824,2098.42],[20240825,2098.42],[20240826,2099.46],[20240827,2100.13],[20240828,2101.67],[20240829,2107.85],[20240830,2113.72],[20240831,2113.72],[20240901,2113.72],[20240902,2117.07],[20240903,2109.7],[20240904,2093.82],[20240905,2083.45],[20240906,2070.28],[20240907,2070.28],[20240908,2070.28],[20240909,2069.24],[20240910,2074.34],[20240911,2078.37],[20240912,2088.93],[20240913,2099.39],[20240914,2099.39],[20240915,2099.39],[20240916,2103.08],[20240917,2105.8],[20240918,2103.9],[20240919,2112.03],[20240920,2115.03],[20240921,2115.03],[20240922,2115.03],[20240923,2117.9],[20240924,2123.22],[20240925,2123.23],[20240926,2133.02],[20240927,2142.11],[20240928,2142.11],[20240929,2142.11],[20240930,2140.04],[20241001,2140.17],[20241002,2141.54],[20241003,2140.28],[20241004,2142.51],[20241005,2142.51],[20241006,2142.51],[20241007,2145.83],[20241008,2142.69],[20241009,2147.03],[20241010,2152.08],[20241011,2157.19],[20241012,2157.19],[20241013,2157.19],[20241014,2166.25],[20241015,2168.95],[20241016,2167.41],[20241017,2172.74],[20241018,2178.29],[20241019,2178.29],[20241020,2178.29],[20241021,2176.68],[20241022,2172.73],[20241023,2168.91],[20241024,2165.12],[20241025,2161.79],[20241026,2161.79],[20241027,2161.79],[20241028,2163.16],[20241029,2165.9],[20241030,2158.27],[20241031,2139.66],[20241101,2138.65],[20241102,2138.65],[20241103,2138.65],[20241104,2131.1],[20241105,2132.98],[20241106,2155.7],[20241107,2171.47],[20241108,2179.84],[20241109,2179.84],[20241110,2179.84],[20241111,2191.63],[20241112,2192.55],[20241113,2186.93],[20241114,2187.1],[20241115,2178.89],[20241116,2178.89],[20241117,2178.89],[20241118,2172.55],[20241119,2171.34],[20241120,2174.63],[20241121,2182.74],[20241122,2201.19],[20241123,2201.19],[20241124,2201.19],[20241125,2208.98],[20241126,2209.43],[20241127,2203.63],[20241128,2202.73],[20241129,2206.38],[20241130,2206.38],[20241201,2206.38],[20241202,2218.47],[20241203,2224.95],[20241204,2230.67],[20241205,2232.12],[20241206,2232.11],[20241207,2232.11],[20241208,2232.11],[20241209,2231.37],[20241210,2230.98],[20241211,2234.28],[20241212,2235.53],[20241213,2229.88],[20241214,2229.88],[20241215,2229.88],[20241216,2224.18],[20241217,2219.73],[20241218,2209.59],[20241219,2194.48],[20241220,2186.04],[20241221,2186.04],[20241222,2186.04],[20241223,2189.1],[20241224,2189.78],[20241225,2189.78],[20241226,2189.76],[20241227,2196.58],[20241228,2196.58],[20241229,2196.58],[20241230,2190.75],[20241231,2191.57],[20250101,2191.57],[20250102,2195.87],[20250103,2203.18],[20250104,2203.18],[20250105,2203.18],[20250106,2205.28],[20250107,2205.26],[20250108,2206.7],[20250109,2207.35],[20250110,2200.56],[20250111,2200.56],[20250112,2200.56],[20250113,2193.48],[20250114,2188.73],[20250115,2198.19],[20250116,2213.1],[20250117,2225.01],[20250118,2225.01],[20250119,2225.01],[20250120,2226.99],[20250121,2230.57],[20250122,2236.91],[20250123,2243.73],[20250124,2240.92],[20250125,2240.92],[20250126,2240.92],[20250127,2228.66],[20250128,2231.34],[20250129,2238.91],[20250130,2247.44],[20250131,2255.73],[20250201,2255.73],[20250202,2255.73],[20250203,2254.25],[20250204,2250.47],[20250205,2252.12],[20250206,2263.77],[20250207,2266.78],[20250208,2266.78],[20250209,2266.78],[20250210,2272.04],[20250211,2273.82],[20250212,2268.59],[20250213,2271.25],[20250214,2271.85],[20250215,2271.85],[20250216,2271.85],[20250217,2273.88],[20250218,2279.35],[20250219,2281.57],[20250220,2277.08],[20250221,2271.09],[20250222,2271.09],[20250223,2271.09],[20250224,2261.39],[20250225,2250.75],[20250226,2251.6],[20250227,2250.77],[20250228,2247.21],[20250301,2247.21],[20250302,2247.21],[20250303,2243.79],[20250304,2222.02],[20250305,2202.52],[20250306,2192.65],[20250307,2182.03],[20250308,2182.03],[20250309,2182.03],[20250310,2167.8],[20250311,2143.02],[20250312,2135.55],[20250313,2135.44],[20250314,2143.09],[20250315,2143.09],[20250316,2143.09],[20250317,2155.57],[20250318,2161.81],[20250319,2168.76],[20250320,2173.48],[20250321,2172.04],[20250322,2172.04],[20250323,2172.04],[20250324,2177.72],[20250325,2186.43],[20250326,2184.39],[20250327,2177.95],[20250328,2163.06],[20250329,2163.06],[20250330,2163.06],[20250331,2144.07],[20250401,2145.22],[20250402,2147.54],[20250403,2109.97],[20250404,2051.85],[20250405,2051.85],[20250406,2051.85],[20250407,1992.65],[20250408,1983.4],[20250409,1979.68],[20250410,1999.31],[20250411,1999.8],[20250412,1999.8],[20250413,1999.8],[20250414,2012.7],[20250415,2032.12],[20250416,2030.72],[20250417,2025.33],[20250418,2025.35],[20250419,2025.35],[20250420,2025.35],[20250421,2025.19],[20250422,2015.34],[20250423,2037.16],[20250424,2055.57],[20250425,2068.28],[20250426,2068.28],[20250427,2068.28],[20250428,2075.56],[20250429,2080.55],[20250430,2086.43],[20250501,2086.7],[20250502,2107.08],[20250503,2107.08],[20250504,2107.08],[20250505,2119.22],[20250506,2119.68],[20250507,2116.72],[20250508,2124.27],[20250509,2128.03],[20250510,2128.03],[20250511,2128.03],[20250512,2155.72],[20250513,2173.36],[20250514,2173.94],[20250515,2176.51],[20250516,2185.27],[20250517,2185.27],[20250518,2185.27],[20250519,2185.62],[20250520,2188.82],[20250521,2182.38],[20250522,2174.19],[20250523,2166.05],[20250524,2166.05],[20250525,2166.05],[20250526,2163.71],[20250527,2173.17],[20250528,2178.82],[20250529,2178.92],[20250530,2177.65],[20250531,2177.64],[20250601,2177.64],[20250602,2172.58],[20250603,2176.39],[20250604,2183.86],[20250605,2186.36],[20250606,2190.67],[20250607,2190.67],[20250608,2190.67],[20250609,2190.77],[20250610,2196.76],[20250611,2196.58],[20250612,2187.98],[20250613,2178.79],[20250614,2178.79],[20250615,2178.79],[20250616,2175.38],[20250617,2173.97],[20250618,2171.76],[20250619,2169.96],[20250620,2162.67],[20250621,2162.67],[20250622,2162.67],[20250623,2161.87],[20250624,2168.57],[20250625,2172.56],[20250626,2171.23],[20250627,2177.92],[20250628,2177.92],[20250629,2177.92],[20250630,2182.32],[20250701,2181.16],[20250702,2182.85],[20250703,2189.72],[20250704,2191.59],[20250705,2191.59],[20250706,2191.59],[20250707,2191.48],[20250708,2192.01],[20250709,2197.33],[20250710,2204.23],[20250711,2201.99],[20250712,2201.99],[20250713,2201.99],[20250714,2198.55],[20250715,2200.6],[20250716,2199.32],[20250717,2206.7],[20250718,2210.41],[20250719,2210.41],[20250720,2210.41],[20250721,2210.27],[20250722,2207.21],[20250723,2213.85],[20250724,2219.54],[20250725,2220.92],[20250726,2220.92],[20250727,2220.92],[20250728,2225.78],[20250729,2233.3],[20250730,2235.61],[20250731,2235.12],[20250801,2215.37],[20250802,2215.37],[20250803,2215.37],[20250804,2206.21],[20250805,2211.76],[20250806,2211.4],[20250807,2215.46],[20250808,2220.4],[20250809,2220.4],[20250810,2220.4],[20250811,2223.19],[20250812,2226.69],[20250813,2231.98],[20250814,2238.13],[20250815,2238.12],[20250816,2238.12],[20250817,2238.12],[20250818,2238.44],[20250819,2239.75],[20250820,2238.18],[20250821,2236.72],[20250822,2243.37],[20250823,2243.37],[20250824,2243.37],[20250825,2246.05],[20250826,2245.18],[20250827,2248.57],[20250828,2248.37],[20250829,2242.44],[20250830,2242.44],[20250831,2242.44],[20250901,2238.93],[20250902,2232.45],[20250903,2231.94],[20250904,2239.93],[20250905,2243.31],[20250906,2243.31],[20250907,2243.31],[20250908,2246.96],[20250909,2250.83],[20250910,2256.12],[20250911,2263.48],[20250912,2267.31],[20250913,2267.31],[20250914,2267.31],[20250915,2270.46],[20250916,2265.48],[20250917,2260.67],[20250918,2267.78],[20250919,2275.4],[20250920,2275.4],[20250921,2275.4],[20250922,2279.36],[20250923,2280.57],[20250924,2278.94],[20250925,2274.81],[20250926,2276.15],[20250927,2276.15],[20250928,2276.15],[20250929,2280.67],[20250930,2284.63],[20251001,2293.02],[20251002,2304.15],[20251003,2307.23],[20251004,2307.23],[20251005,2307.23],[20251006,2319.47],[20251007,2322.31],[20251008,2329.77],[20251009,2334.49],[20251010,2320.02],[20251011,2320.02],[20251012,2320.02],[20251013,2313.72],[20251014,2311.66],[20251015,2316.55],[20251016,2320.09],[20251017,2311.88],[20251018,2311.88],[20251019,2311.88],[20251020,2321.07],[20251021,2331.03],[20251022,2329.3],[20251023,2329.23],[20251024,2336.21],[20251025,2336.21],[20251026,2336.21],[20251027,2345.45],[20251028,2348.86],[20251029,2349.68],[20251030,2348.8],[20251031,2347.55],[20251101,2347.55],[20251102,2347.55],[20251103,2349.49],[20251104,2342.45],[20251105,2338.36],[20251106,2330.8],[20251107,2316.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.113,05€ |
| 2022 | 1.007,32€ |
| 2023 | 1.023,86€ |
| 2024 | 1.149,94€ |
| 2025 | 1.206,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,20% |
| 3 M | 2,38% |
| 6 M | 5,93% |
| lfd. Jahr | 6,43% |
| 1 Jahr | 4,88% |
| 3 Jahre | 19,73% |
| 5 Jahre | 20,67% |
| 10 Jahre | 32,87% |
| Entwicklung p.a. | 4,39% |
| Wertentwicklung seit Auflage | 93,24% |
Anlageziel ist eine Gesamtrendite über einen beliebigen 7-Jahres-Zeitraum, die jener der entwickelten Aktienmärkte entspricht. Der Fonds investiert hauptsächlich in europäische und US-Aktien. Der Fonds kann auch in erheblichem Maße in Staats- und Unternehmensanleihen sowie Geldmarktinstrumente investieren. Insbesondere legt der Fonds in der Regel mindestens 45% des Gesamtnettovermögens in Aktien und aktienbezogenen Instrumenten an, die in Europa oder in den USA gehandelt oder von Unternehmen begeben werden, die dort ihren Sitz haben oder den Großteil ihrer Geschäftstätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| BUONI ORDINARI DEL TES BILLS 05/26 0.00000 | 10,05% |
| EURIZON FUND MONEY MARKET EU EURIZON MONEY MKT EUR T1 ZA | 6,36% |
| SPAIN LETRAS DEL TESORO BILLS 01/26 0.00000 | 6,18% |
| FRENCH DISCOUNT T BILL BILLS REGS 10/25 0.00000 | 4,40% |
| BUONI ORDINARI DEL TES BILLS 07/26 0.00000 | 3,98% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 11.3051 | 21.338400 |
| 11.2021 - 11.2022 | -9.4992 | -13.057000 |
| 11.2022 - 11.2023 | 1.642 | 3.349200 |
| 11.2023 - 11.2024 | 12.3141 | 17.577100 |
| 11.2024 - 11.2025 | 4.8849 | 8.122700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,08% | 6,34% | 8,20% | 7,49% |
| Sharpe Ratio | 0,74 | 0,52 | 0,35 | 0,31 |
| Tracking Error | 5,38% | 4,89% | 5,14% | 4,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,48 | 0,64 | 0,75 | 0,67 |
| Treynor Ratio | 7,85 | 5,21 | 3,87 | 3,47 |
Die 10 größten Wertpapierbestände (09. 11. 2025)
| BUONI ORDINARI DEL TES BILLS 05/26 0.00000 | 10,05% |
| EURIZON FUND MONEY MARKET EU EURIZON MONEY MKT EUR T1 ZA | 6,36% |
| SPAIN LETRAS DEL TESORO BILLS 01/26 0.00000 | 6,18% |
| FRENCH DISCOUNT T BILL BILLS REGS 10/25 0.00000 | 4,40% |
| BUONI ORDINARI DEL TES BILLS 07/26 0.00000 | 3,98% |
| BUONI ORDINARI DEL TES BILLS 01/26 0.00000 | 2,94% |
| EURIZON FUND BOND SHORT TERM E EURIZON FD BD ST TM EUR T1 Z | 2,38% |
| SPAIN LETRAS DEL TESORO BILLS 06/26 0.00000 | 1,32% |
| BUONI ORDINARI DEL TES BILLS 12/25 0.00000 | 1,05% |
| BUONI ORDINARI DEL TES BILLS 09/26 0.00000 | 0,65% |
Länderverteilung (09. 11. 2025)
| USA | 25,54% |
| Italien | 20,05% |
| Luxemburg | 9,15% |
| Großbritannien | 8,51% |
| Spanien | 8,44% |
| Frankreich | 8,06% |
| Kasse | 3,86% |
| Niederlande | 3,30% |
| Deutschland | 2,77% |
| Schweiz | 2,76% |
Branchenverteilung (09. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 11. 2025)
| gemischt | 96,14% |
| Geldmarkt/Kasse | 3,86% |
Währungsverteilung (09. 11. 2025)
| Euro | 52,28% |
| US-Dollar | 28,28% |
| Britisches Pfund Sterling | 8,97% |
| Kasse | 3,86% |
| Schweizer Franken | 2,76% |
| Schwedische Krone | 2,31% |
| Norwegische Krone | 0,90% |
| Divers | 0,64% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11029KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12780KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2838KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,50% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Eurizon Capital SGR S.p.A. |
| Fondsgesellschaft: | Eurizon Capital S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.07.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.769,08 Mio. EUR |