Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A110YQ
ISIN: LU1046421795
Aktienfonds Technologie, Welt
Aktueller Preis (10. 02. 2025)
62,34 $
1,20 $ / 1,93%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1046421795","name":"Fidelity Funds - Global Technology Fund A Acc (USD)","currency":"EUR"},"ts":[[20200210,25.6],[20200211,26.07],[20200212,26.26],[20200213,26.41],[20200214,26.45],[20200217,26.44],[20200218,26.12],[20200219,26.58],[20200220,26.24],[20200221,26.07],[20200224,25],[20200225,24.74],[20200226,24.45],[20200227,23.54],[20200228,22.72],[20200302,23.09],[20200303,23.26],[20200304,23.1],[20200305,23.13],[20200306,21.97],[20200309,20.65],[20200310,20.65],[20200311,20.52],[20200312,18.97],[20200313,19.11],[20200316,18.49],[20200317,18.69],[20200318,17.94],[20200319,18.59],[20200320,18.96],[20200323,18.45],[20200324,19.75],[20200325,20.57],[20200326,20.73],[20200327,20.27],[20200330,20.45],[20200331,20.9],[20200401,19.96],[20200402,20.05],[20200403,19.96],[20200406,21.09],[20200407,21.75],[20200408,21.84],[20200409,22.29],[20200410,22.1],[20200413,21.79],[20200414,22.42],[20200415,22.08],[20200416,22.47],[20200417,22.77],[20200420,22.97],[20200421,21.8],[20200422,22.34],[20200423,22.86],[20200424,22.64],[20200427,23.19],[20200428,23.22],[20200429,23.98],[20200430,23.68],[20200501,22.84],[20200504,22.58],[20200505,23.47],[20200506,23.65],[20200507,24.02],[20200508,24.2],[20200511,24.22],[20200512,24.25],[20200513,23.33],[20200514,23.16],[20200515,23.38],[20200518,24.25],[20200519,24.24],[20200520,24.63],[20200521,24.21],[20200522,24.28],[20200525,24.69],[20200526,24.73],[20200527,24.46],[20200528,24.87],[20200529,24.25],[20200601,24.66],[20200602,24.67],[20200603,25.29],[20200604,25.21],[20200605,25.73],[20200608,25.82],[20200609,25.77],[20200610,25.68],[20200611,24.89],[20200612,24.78],[20200615,24.58],[20200616,25.3],[20200617,25.61],[20200618,25.54],[20200619,25.83],[20200622,25.68],[20200623,25.91],[20200624,25.31],[20200625,25.42],[20200626,25.4],[20200629,25.27],[20200630,25.9],[20200701,25.92],[20200702,26.04],[20200703,25.96],[20200706,26.48],[20200707,26.5],[20200708,26.34],[20200709,26.24],[20200710,26.72],[20200713,26.98],[20200714,26.13],[20200715,26.27],[20200716,26.33],[20200717,26.52],[20200720,26.76],[20200721,27.05],[20200722,26.66],[20200723,26.79],[20200724,26.06],[20200727,25.94],[20200728,26.03],[20200729,26.1],[20200730,26.04],[20200731,25.85],[20200803,26.72],[20200804,26.69],[20200805,26.63],[20200806,26.63],[20200807,26.67],[20200810,26.74],[20200811,26.84],[20200812,26.99],[20200813,26.85],[20200814,26.68],[20200817,26.73],[20200818,26.6],[20200819,26.67],[20200820,26.51],[20200821,26.73],[20200824,26.92],[20200825,27.06],[20200826,27.68],[20200827,27.71],[20200828,27.58],[20200831,27.48],[20200901,27.48],[20200902,28.03],[20200903,27.42],[20200904,26.63],[20200907,27.06],[20200908,26.53],[20200909,26.79],[20200910,26.74],[20200911,26.38],[20200914,26.7],[20200915,26.88],[20200916,26.99],[20200917,26.65],[20200918,26.43],[20200921,26.02],[20200922,26.35],[20200923,26.51],[20200924,26.35],[20200925,26.35],[20200928,26.94],[20200929,26.93],[20200930,27.14],[20201001,27.14],[20201002,26.77],[20201005,27.07],[20201006,27.12],[20201007,27.35],[20201008,27.73],[20201009,28.12],[20201012,28.45],[20201013,28.53],[20201014,28.35],[20201015,28.19],[20201016,28.38],[20201019,28.18],[20201020,28.02],[20201021,27.89],[20201022,27.87],[20201023,27.83],[20201026,27.17],[20201027,27.28],[20201028,26.71],[20201029,26.83],[20201030,26.47],[20201102,26.8],[20201103,27.28],[20201104,27.96],[20201105,28.15],[20201106,28.19],[20201109,29.22],[20201110,28.8],[20201111,29.15],[20201112,28.95],[20201113,29.06],[20201116,29.63],[20201117,29.41],[20201118,29.54],[20201119,29.39],[20201120,29.46],[20201123,29.45],[20201124,30.18],[20201125,29.93],[20201126,30.04],[20201127,30.31],[20201130,29.87],[20201201,30.51],[20201202,30.36],[20201203,30.48],[20201204,30.73],[20201207,30.98],[20201208,30.93],[20201209,31.05],[20201210,30.68],[20201211,30.4],[20201214,30.72],[20201215,30.75],[20201216,30.93],[20201217,30.87],[20201218,30.83],[20201221,30.67],[20201222,30.75],[20201223,31.15],[20201224,31.03],[20201228,31.26],[20201229,31.05],[20201230,31.26],[20201231,31.24],[20210104,30.95],[20210105,31.36],[20210106,31.54],[20210107,31.96],[20210108,32.42],[20210111,32.56],[20210112,32.43],[20210113,32.52],[20210114,33.02],[20210115,32.63],[20210118,32.66],[20210119,32.71],[20210120,33.39],[20210121,33.48],[20210122,33.29],[20210125,33.21],[20210126,33.29],[20210127,32.98],[20210128,33.17],[20210129,32.51],[20210201,33.01],[20210202,33.76],[20210203,33.89],[20210204,34.09],[20210205,34.37],[20210208,34.53],[20210209,34.48],[20210210,34.23],[20210211,34.6],[20210212,34.86],[20210215,35.05],[20210216,34.86],[20210217,34.73],[20210218,34.48],[20210219,34.85],[20210222,34.48],[20210223,33.93],[20210224,34.42],[20210225,34],[20210226,33.99],[20210301,34.72],[20210302,34.52],[20210303,34.35],[20210304,33.87],[20210305,33.51],[20210308,34.27],[20210309,34.59],[20210310,34.66],[20210311,35.02],[20210312,34.83],[20210315,35.18],[20210316,35.73],[20210317,35.42],[20210318,35.38],[20210319,35.16],[20210322,35.45],[20210323,35.27],[20210324,35.21],[20210325,34.94],[20210326,35.52],[20210329,35.75],[20210330,35.73],[20210331,36.11],[20210401,36.57],[20210402,36.77],[20210405,37.38],[20210406,37.19],[20210407,36.85],[20210408,37.05],[20210409,37.04],[20210412,36.94],[20210413,36.97],[20210414,36.9],[20210415,36.99],[20210416,37.05],[20210419,36.66],[20210420,36.19],[20210421,36.63],[20210422,36.76],[20210423,36.76],[20210426,36.94],[20210427,36.8],[20210428,36.7],[20210429,36.33],[20210430,36.29],[20210503,36.23],[20210504,35.4],[20210505,36.08],[20210506,35.84],[20210507,36.48],[20210510,35.68],[20210511,34.99],[20210512,34.38],[20210513,34.61],[20210514,35.22],[20210517,34.86],[20210518,34.93],[20210519,34.56],[20210520,35.47],[20210521,35.38],[20210524,35.74],[20210525,35.64],[20210526,35.8],[20210527,36.01],[20210528,36.3],[20210531,36.01],[20210601,35.97],[20210602,36.17],[20210603,35.83],[20210604,36.46],[20210607,36.3],[20210608,36.28],[20210609,36.24],[20210610,36.4],[20210611,36.68],[20210614,36.82],[20210615,36.85],[20210616,36.79],[20210617,37.28],[20210618,36.82],[20210621,37.06],[20210622,37.16],[20210623,37.13],[20210624,37.42],[20210625,37.48],[20210628,37.7],[20210629,37.86],[20210630,37.82],[20210701,37.62],[20210702,38.05],[20210705,38.12],[20210706,38.04],[20210707,38.14],[20210708,37.67],[20210709,37.97],[20210712,38.02],[20210713,38.31],[20210714,38.23],[20210715,38.02],[20210716,37.84],[20210719,37.14],[20210720,37.51],[20210721,37.86],[20210722,37.96],[20210723,38.23],[20210726,38.18],[20210727,37.52],[20210728,37.99],[20210729,38.08],[20210730,37.81],[20210802,38.09],[20210803,37.96],[20210804,38.18],[20210805,38.58],[20210806,38.71],[20210809,38.77],[20210810,38.58],[20210811,38.48],[20210812,38.35],[20210813,38.34],[20210816,38.05],[20210817,37.78],[20210818,38.08],[20210819,37.87],[20210820,38.08],[20210823,38.58],[20210824,38.87],[20210825,38.91],[20210826,38.79],[20210827,39.1],[20210830,39.11],[20210831,39.06],[20210901,39.27],[20210902,39.08],[20210903,39.02],[20210906,39.13],[20210907,39.02],[20210908,38.77],[20210909,38.88],[20210910,38.73],[20210913,38.7],[20210914,38.77],[20210915,38.48],[20210916,38.77],[20210917,38.54],[20210920,37.96],[20210921,38.18],[20210922,38.57],[20210923,39.14],[20210924,39.23],[20210927,39.25],[20210928,38.49],[20210929,38.35],[20210930,38.41],[20211001,38.33],[20211004,37.74],[20211005,38.4],[20211006,38.32],[20211007,39.15],[20211008,38.86],[20211011,39.03],[20211012,38.56],[20211013,38.59],[20211014,39.16],[20211015,39.46],[20211018,39.59],[20211019,39.75],[20211020,39.88],[20211021,39.68],[20211022,39.63],[20211025,39.8],[20211026,39.79],[20211027,39.42],[20211028,39.81],[20211029,39.47],[20211101,40.01],[20211102,39.96],[20211103,40.06],[20211104,40.53],[20211105,41.11],[20211108,40.96],[20211109,40.91],[20211110,40.88],[20211111,41.07],[20211112,41.43],[20211115,41.33],[20211116,41.67],[20211117,41.78],[20211118,41.43],[20211119,41.84],[20211122,41.36],[20211123,40.94],[20211124,41.26],[20211125,41.32],[20211126,40.01],[20211129,40.54],[20211130,39.67],[20211201,40.68],[20211202,39.92],[20211203,39.47],[20211206,40.13],[20211207,41.47],[20211208,41.18],[20211209,41.06],[20211210,41.09],[20211213,40.74],[20211214,40.08],[20211215,40.1],[20211216,40.37],[20211217,40.11],[20211220,39.63],[20211221,40.34],[20211222,40.88],[20211223,41.18],[20211224,41.15],[20211227,41.49],[20211228,41.6],[20211229,41.56],[20211230,41.68],[20211231,41.41],[20220103,41.37],[20220104,41.61],[20220105,41.59],[20220106,40.92],[20220107,40.71],[20220110,39.86],[20220111,40.83],[20220112,41.03],[20220113,40.7],[20220114,40.19],[20220117,40.55],[20220118,40.25],[20220119,40.01],[20220120,40.35],[20220121,39.1],[20220124,37.38],[20220125,37.76],[20220126,38.68],[20220127,38.61],[20220128,38.6],[20220131,39.72],[20220201,39.82],[20220202,39.82],[20220203,39.19],[20220204,38.37],[20220207,38.58],[20220208,38.76],[20220209,39.39],[20220210,39.56],[20220211,38.95],[20220214,38.62],[20220215,38.94],[20220216,38.67],[20220217,38.38],[20220218,37.54],[20220221,37.31],[20220222,37.37],[20220223,37.17],[20220224,36.91],[20220225,38.18],[20220228,38.32],[20220301,37.62],[20220302,38.12],[20220303,37.99],[20220304,37.5],[20220307,36.94],[20220308,36.28],[20220309,37.32],[20220310,36.44],[20220311,36.78],[20220314,36.12],[20220315,36.32],[20220316,37.6],[20220317,38.12],[20220318,39.13],[20220321,38.75],[20220322,39.55],[20220323,39.5],[20220324,39.55],[20220325,39.57],[20220328,39.61],[20220329,40.37],[20220330,40.15],[20220331,39.82],[20220401,39.44],[20220404,40.35],[20220405,39.79],[20220406,38.99],[20220407,38.55],[20220408,39],[20220411,38.14],[20220412,38.42],[20220413,38.54],[20220414,38.12],[20220415,37.81],[20220418,37.69],[20220419,38.58],[20220420,38.21],[20220421,37.76],[20220422,37.03],[20220425,36.54],[20220426,36.39],[20220427,36.79],[20220428,37.63],[20220429,37.88],[20220502,37.18],[20220503,37.72],[20220504,37.3],[20220505,36.86],[20220506,36.36],[20220509,35.23],[20220510,35],[20220511,35.42],[20220512,35],[20220513,36.61],[20220516,36.3],[20220517,36.33],[20220518,35.72],[20220519,35.88],[20220520,35.18],[20220523,35.54],[20220524,34.56],[20220525,35.07],[20220526,35.92],[20220527,36.65],[20220530,37.01],[20220531,36.88],[20220601,36.5],[20220602,37.23],[20220603,36.81],[20220606,37.24],[20220607,37.27],[20220608,37.4],[20220609,36.71],[20220610,35.39],[20220613,34.08],[20220614,34],[20220615,34.47],[20220616,33.56],[20220617,33.44],[20220620,33.75],[20220621,34.13],[20220622,34.07],[20220623,34.27],[20220624,35.52],[20220627,35.61],[20220628,35.02],[20220629,34.67],[20220630,34.61],[20220701,34.08],[20220704,34.36],[20220705,34.61],[20220706,35.42],[20220707,36.32],[20220708,36.67],[20220711,36.07],[20220712,36.03],[20220713,35.53],[20220714,35.39],[20220715,36.03],[20220718,36.63],[20220719,36.42],[20220720,37.46],[20220721,37.59],[20220722,37.45],[20220725,36.97],[20220726,36.71],[20220727,37.51],[20220728,38.24],[20220729,38.42],[20220801,38.67],[20220802,38.52],[20220803,39.43],[20220804,39.56],[20220805,39.07],[20220808,39.66],[20220809,38.69],[20220810,39.78],[20220811,39.59],[20220812,39.92],[20220815,40.61],[20220816,40.78],[20220817,39.8],[20220818,40.14],[20220819,39.77],[20220822,39.16],[20220823,39.26],[20220824,39.5],[20220825,39.63],[20220826,39.02],[20220829,38.32],[20220830,37.75],[20220831,38.04],[20220901,36.89],[20220902,38],[20220905,37.46],[20220906,37.43],[20220907,37.55],[20220908,37.58],[20220909,38.26],[20220912,38.33],[20220913,37.11],[20220914,37.57],[20220915,37.17],[20220916,36.62],[20220919,36.4],[20220920,36.57],[20220921,36.65],[20220922,35.61],[20220923,35.29],[20220926,35.63],[20220927,35.46],[20220928,36.12],[20220929,35.1],[20220930,35.15],[20221003,35.15],[20221004,36.36],[20221005,35.84],[20221006,36.36],[20221007,35.53],[20221010,35.07],[20221011,34.57],[20221012,34.34],[20221013,34.68],[20221014,34.51],[20221017,35.4],[20221018,35.21],[20221019,35.41],[20221020,35.62],[20221021,35.77],[20221024,35.6],[20221025,36.36],[20221026,36.13],[20221027,35.35],[20221028,35.62],[20221031,35.74],[20221101,35.75],[20221102,35.45],[20221103,34.78],[20221104,34.25],[20221107,34.4],[20221108,35.47],[20221109,34.67],[20221110,36.85],[20221111,36.84],[20221114,36.88],[20221115,37.41],[20221116,36.42],[20221117,36.29],[20221118,36.02],[20221121,35.87],[20221122,35.95],[20221123,36.3],[20221124,36.46],[20221125,36.37],[20221128,35.65],[20221129,35.62],[20221130,35.92],[20221201,37.03],[20221202,36.76],[20221205,36.2],[20221206,35.64],[20221207,35.15],[20221208,35.74],[20221209,35.97],[20221212,35.79],[20221213,36.74],[20221214,36.44],[20221215,34.89],[20221216,34.31],[20221219,34.14],[20221220,34.1],[20221221,34.41],[20221222,33.53],[20221223,33.68],[20221226,33.83],[20221227,33.72],[20221228,33.22],[20221229,33.98],[20221230,33.62],[20230102,33.98],[20230103,34.2],[20230104,34.78],[20230105,34.35],[20230106,35.31],[20230109,35.89],[20230110,35.45],[20230111,35.86],[20230112,36.23],[20230113,36.18],[20230116,36.45],[20230117,36.33],[20230118,36.39],[20230119,35.86],[20230120,36.49],[20230123,37.43],[20230124,37.35],[20230125,36.88],[20230126,37.48],[20230127,38.03],[20230130,37.6],[20230131,37.77],[20230201,37.82],[20230202,39.27],[20230203,39.19],[20230206,38.82],[20230207,39.11],[20230208,39.15],[20230209,39.23],[20230210,38.61],[20230213,38.98],[20230214,38.61],[20230215,39.17],[20230216,39.26],[20230217,38.61],[20230220,38.59],[20230221,37.89],[20230222,37.74],[20230223,37.78],[20230224,37.68],[20230227,38.12],[20230228,37.85],[20230301,37.71],[20230302,37.91],[20230303,38.78],[20230306,39.26],[20230307,38.37],[20230308,38.9],[20230309,38.87],[20230310,37.88],[20230313,37.07],[20230314,37.51],[20230315,37.39],[20230316,38.37],[20230317,38.18],[20230320,37.87],[20230321,38.11],[20230322,38.18],[20230323,38.18],[20230324,38.09],[20230327,37.97],[20230328,37.72],[20230329,38.27],[20230330,38.82],[20230331,39.23],[20230403,39.07],[20230404,38.89],[20230405,38.21],[20230406,38.36],[20230407,38.48],[20230410,38.17],[20230411,38.35],[20230412,38.23],[20230413,38.17],[20230414,37.91],[20230417,38.2],[20230418,38.24],[20230419,38.22],[20230420,38.09],[20230421,37.85],[20230424,37.5],[20230425,37.05],[20230426,37.05],[20230427,37.23],[20230428,37.81],[20230501,37.78],[20230502,37.38],[20230503,37.35],[20230504,36.89],[20230505,37.61],[20230508,37.75],[20230509,37.8],[20230510,38.02],[20230511,37.96],[20230512,37.99],[20230515,38.3],[20230516,38.42],[20230517,38.78],[20230518,39.46],[20230519,39.57],[20230522,39.72],[20230523,39.68],[20230524,38.89],[20230525,39.32],[20230526,40.23],[20230529,40.42],[20230530,40.41],[20230531,40.2],[20230601,40.79],[20230602,41.01],[20230605,41.2],[20230606,41.41],[20230607,41.02],[20230608,40.96],[20230609,40.86],[20230612,41.32],[20230613,41.89],[20230614,42.03],[20230615,42.08],[20230616,41.59],[20230619,41.55],[20230620,41],[20230621,40.65],[20230622,40.53],[20230623,40.38],[20230626,40.47],[20230627,40.52],[20230628,40.99],[20230629,40.95],[20230630,41.65],[20230703,41.7],[20230704,41.84],[20230705,41.59],[20230706,40.77],[20230707,41.39],[20230710,41.1],[20230711,41.29],[20230712,41.76],[20230713,41.83],[20230714,41.64],[20230717,41.58],[20230718,41.52],[20230719,42.02],[20230720,41.39],[20230721,41.52],[20230724,41.64],[20230725,42.03],[20230726,42.05],[20230727,42.31],[20230728,42.92],[20230731,42.84],[20230801,42.87],[20230802,41.79],[20230803,41.79],[20230804,42.34],[20230807,41.92],[20230808,41.41],[20230809,41.44],[20230810,41.56],[20230811,41.05],[20230814,41.45],[20230815,41.21],[20230816,40.91],[20230817,40.59],[20230818,40.47],[20230821,40.19],[20230822,40.66],[20230823,41.43],[20230824,40.88],[20230825,40.82],[20230828,41.44],[20230829,42.06],[20230830,41.97],[20230831,42.19],[20230901,42.54],[20230904,42.82],[20230905,42.99],[20230906,42.68],[20230907,42.28],[20230908,42.49],[20230911,42.46],[20230912,42.44],[20230913,42.3],[20230914,42.58],[20230915,42.62],[20230918,42.46],[20230919,41.97],[20230920,42.26],[20230921,41.59],[20230922,41.68],[20230925,41.54],[20230926,41.11],[20230927,41.23],[20230928,41.62],[20230929,41.67],[20231002,41.69],[20231003,41.33],[20231004,41.37],[20231005,41.02],[20231006,41.65],[20231009,41.56],[20231010,42.18],[20231011,41.99],[20231012,42.1],[20231013,41.69],[20231016,41.97],[20231017,41.92],[20231018,41.41],[20231019,41.46],[20231020,40.67],[20231023,40.58],[20231024,40.5],[20231025,39.9],[20231026,39.52],[20231027,39.67],[20231030,39.44],[20231031,39.77],[20231101,40.26],[20231102,40.86],[20231103,41.61],[20231106,41.38],[20231107,41.87],[20231108,41.95],[20231109,42.45],[20231110,42.28],[20231113,42.76],[20231114,43.56],[20231115,43.43],[20231116,43.14],[20231117,43.3],[20231120,43.51],[20231121,43.23],[20231122,43.56],[20231123,43.55],[20231124,43.55],[20231127,43.48],[20231128,43.72],[20231129,44],[20231130,44.04],[20231201,44.75],[20231204,44.64],[20231205,44.89],[20231206,45.31],[20231207,45.31],[20231208,45.55],[20231211,45.91],[20231212,45.79],[20231213,45.81],[20231214,46.47],[20231215,46.4],[20231218,46.34],[20231219,46.5],[20231220,46.73],[20231221,46.35],[20231222,46.48],[20231226,46.65],[20231227,46.71],[20231228,46.68],[20231229,46.71],[20240102,46.5],[20240103,45.89],[20240104,45.7],[20240105,45.7],[20240108,46.03],[20240109,46.14],[20240110,46.08],[20240111,45.77],[20240112,46.56],[20240115,46.46],[20240116,46.31],[20240117,45.67],[20240118,46.4],[20240119,46.76],[20240122,47.36],[20240123,47.57],[20240124,48.03],[20240125,48.02],[20240126,48.07],[20240129,48.12],[20240130,48.04],[20240131,47.56],[20240201,47.51],[20240202,47.52],[20240205,48.01],[20240206,48.37],[20240207,48.47],[20240208,48.95],[20240209,49.22],[20240212,49.6],[20240213,48.53],[20240214,49.05],[20240215,49.36],[20240216,49.4],[20240219,49.16],[20240220,48.69],[20240221,48.63],[20240222,49.31],[20240223,49.48],[20240226,49.45],[20240227,49.47],[20240228,49.39],[20240229,49.37],[20240301,49.95],[20240304,49.95],[20240305,49.27],[20240306,49.71],[20240307,49.79],[20240308,49.67],[20240311,49.53],[20240312,50.03],[20240313,49.89],[20240314,49.63],[20240315,49.27],[20240318,49.55],[20240319,49.64],[20240320,49.9],[20240321,50.61],[20240322,50.69],[20240325,50.4],[20240326,50.41],[20240327,50.54],[20240328,50.79],[20240329,50.86],[20240401,50.75],[20240402,50.8],[20240403,51.02],[20240404,51.05],[20240405,50.43],[20240408,50.74],[20240409,50.64],[20240410,50.19],[20240411,50.93],[20240412,50.82],[20240415,50.58],[20240416,49.76],[20240417,49.45],[20240418,49.32],[20240419,48.62],[20240422,48.81],[20240423,49.47],[20240424,49.72],[20240425,48.94],[20240426,49.94],[20240429,49.95],[20240430,49.65],[20240501,49.06],[20240502,49.75],[20240503,50.42],[20240506,50.56],[20240507,50.93],[20240508,50.99],[20240509,51.18],[20240510,51.05],[20240513,51.34],[20240514,51.54],[20240515,52.06],[20240516,52.23],[20240517,52.11],[20240520,52.21],[20240521,51.98],[20240522,52.28],[20240523,52.05],[20240524,51.95],[20240527,52.06],[20240528,51.88],[20240529,51.21],[20240530,51.1],[20240531,50.39],[20240603,51.27],[20240604,50.83],[20240605,51.51],[20240606,51.88],[20240607,51.65],[20240610,52.29],[20240611,52.18],[20240612,53.23],[20240613,52.47],[20240614,52.8],[20240617,52.75],[20240618,53.15],[20240619,53.03],[20240620,53.32],[20240621,53.36],[20240624,53.43],[20240625,53.28],[20240626,53.56],[20240627,53.81],[20240628,53.98],[20240701,53.56],[20240702,53.96],[20240703,54.45],[20240704,54.39],[20240705,54.54],[20240708,54.57],[20240709,54.37],[20240710,54.6],[20240711,54.86],[20240712,55.15],[20240715,55.18],[20240716,55.37],[20240717,54.6],[20240718,53.99],[20240719,53.6],[20240722,53.77],[20240723,54.24],[20240724,53.08],[20240725,52.68],[20240726,52.96],[20240729,53.26],[20240730,52.99],[20240731,53.88],[20240801,53.16],[20240802,51.04],[20240805,49.22],[20240806,49.8],[20240807,50.54],[20240808,50.46],[20240809,50.61],[20240812,51.01],[20240813,51.48],[20240814,51.33],[20240815,52.33],[20240816,52.65],[20240819,52.77],[20240820,52.61],[20240821,52.7],[20240822,52.48],[20240823,53.05],[20240826,52.74],[20240827,52.81],[20240828,52.65],[20240829,53.45],[20240830,52.98],[20240902,53.22],[20240903,52.44],[20240904,51.95],[20240905,51.52],[20240906,50.68],[20240909,51.3],[20240910,51.08],[20240911,51.09],[20240912,52.08],[20240913,52.41],[20240916,51.9],[20240917,52.27],[20240918,51.89],[20240919,52.99],[20240920,52.64],[20240923,53.12],[20240924,53.46],[20240925,53.09],[20240926,54.02],[20240927,54.2],[20240930,53.61],[20241001,53.75],[20241002,54.21],[20241003,54.23],[20241004,54.66],[20241007,54.69],[20241008,54.54],[20241009,54.99],[20241010,54.92],[20241011,55.28],[20241014,55.54],[20241015,55.41],[20241016,55.43],[20241017,55.8],[20241018,56.15],[20241021,55.76],[20241022,55.84],[20241023,55.98],[20241024,55.57],[20241025,55.92],[20241028,56.01],[20241029,56.51],[20241030,55.94],[20241031,54.46],[20241101,54.89],[20241104,54.59],[20241105,55.22],[20241106,56.7],[20241107,57.16],[20241108,56.79],[20241111,57.32],[20241112,56.76],[20241113,56.78],[20241114,57.21],[20241115,56.03],[20241118,56.54],[20241119,56.28],[20241120,56.3],[20241121,56.75],[20241122,57.72],[20241125,57.78],[20241126,57.63],[20241127,57.26],[20241128,57.36],[20241129,57.56],[20241202,58.36],[20241203,58.3],[20241204,58.96],[20241205,58.73],[20241206,58.64],[20241209,59.42],[20241210,59.08],[20241211,59.41],[20241212,59.6],[20241213,59.01],[20241216,59.22],[20241217,59.22],[20241218,59.31],[20241219,58.35],[20241220,58.68],[20241223,58.57],[20241224,58.99],[20241226,59.13],[20241227,58.19],[20241230,57.67],[20241231,57.98],[20250102,58.24],[20250103,58.56],[20250106,59.05],[20250107,58.66],[20250108,58.85],[20250109,58.77],[20250110,57.7],[20250113,57.59],[20250114,57.86],[20250115,58.5],[20250116,59.21],[20250117,59.5],[20250120,59.62],[20250121,59.59],[20250122,59.64],[20250123,59.61],[20250124,59.36],[20250127,58.1],[20250128,59.07],[20250129,59.39],[20250130,59.72],[20250131,60.2],[20250203,59.6],[20250204,60.02],[20250205,59.49],[20250206,59.92],[20250207,59.36]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200208,1179.99],[20200209,1179.99],[20200210,1187.86],[20200211,1198.81],[20200212,1207.65],[20200213,1215.15],[20200214,1221.58],[20200215,1221.58],[20200216,1221.58],[20200217,1222.15],[20200218,1219.83],[20200219,1231.03],[20200220,1228.48],[20200221,1208.4],[20200222,1208.4],[20200223,1208.4],[20200224,1169.51],[20200225,1140.12],[20200226,1128.49],[20200227,1087.45],[20200228,1072.83],[20200229,1072.83],[20200301,1072.83],[20200302,1088.84],[20200303,1078.82],[20200304,1097.09],[20200305,1080.68],[20200306,1043.9],[20200307,1043.9],[20200308,1043.9],[20200309,969.59],[20200310,993.21],[20200311,970.64],[20200312,900.36],[20200313,937.02],[20200314,937.02],[20200315,937.02],[20200316,863.98],[20200317,885.37],[20200318,862.19],[20200319,877.62],[20200320,885.49],[20200321,885.49],[20200322,885.49],[20200323,868.55],[20200324,926.21],[20200325,948.99],[20200326,970.97],[20200327,952.76],[20200328,952.76],[20200329,952.76],[20200330,961.85],[20200331,966.21],[20200401,935.21],[20200402,936.59],[20200403,936.64],[20200404,936.64],[20200405,936.64],[20200406,985.36],[20200407,994.89],[20200408,1011.9],[20200409,1024.56],[20200410,1024.41],[20200411,1024.41],[20200412,1024.41],[20200413,1024.41],[20200414,1047.07],[20200415,1043.13],[20200416,1053.38],[20200417,1075.76],[20200418,1075.76],[20200419,1075.76],[20200420,1072.52],[20200421,1045.18],[20200422,1058.04],[20200423,1071.98],[20200424,1078.38],[20200425,1078.38],[20200426,1078.38],[20200427,1091.66],[20200428,1088.31],[20200429,1114.12],[20200430,1112],[20200501,1101.8],[20200502,1101.8],[20200503,1101.8],[20200504,1079.16],[20200505,1104.91],[20200506,1120.54],[20200507,1143.73],[20200508,1155.38],[20200509,1155.38],[20200510,1155.38],[20200511,1165.75],[20200512,1152.12],[20200513,1134.87],[20200514,1137.92],[20200515,1146.55],[20200516,1146.55],[20200517,1146.55],[20200518,1165.66],[20200519,1161.43],[20200520,1178.76],[20200521,1172.96],[20200522,1181.99],[20200523,1181.99],[20200524,1181.99],[20200525,1185.97],[20200526,1186.96],[20200527,1183.52],[20200528,1181.67],[20200529,1184.17],[20200530,1184.17],[20200531,1184.17],[20200601,1190.86],[20200602,1205.26],[20200603,1215.92],[20200604,1206.7],[20200605,1210.54],[20200606,1210.54],[20200607,1210.54],[20200608,1221.96],[20200609,1222.3],[20200610,1223.42],[20200611,1185.39],[20200612,1184.33],[20200613,1184.33],[20200614,1184.33],[20200615,1195.09],[20200616,1218.44],[20200617,1233.2],[20200618,1238.74],[20200619,1242.42],[20200620,1242.42],[20200621,1242.42],[20200622,1250.96],[20200623,1250.38],[20200624,1236.92],[20200625,1245.61],[20200626,1237.58],[20200627,1237.58],[20200628,1237.58],[20200629,1228.54],[20200630,1251.57],[20200701,1262.21],[20200702,1268.51],[20200703,1274.84],[20200704,1274.84],[20200705,1274.84],[20200706,1287.3],[20200707,1287.83],[20200708,1301.35],[20200709,1309.84],[20200710,1315.05],[20200711,1315.05],[20200712,1315.05],[20200713,1292.82],[20200714,1280.3],[20200715,1284.33],[20200716,1275.45],[20200717,1279.23],[20200718,1279.23],[20200719,1279.23],[20200720,1301.01],[20200721,1309.52],[20200722,1297.99],[20200723,1286.12],[20200724,1263.21],[20200725,1263.21],[20200726,1263.21],[20200727,1262.64],[20200728,1261.66],[20200729,1272.85],[20200730,1276.53],[20200731,1276.84],[20200801,1276.84],[20200802,1276.84],[20200803,1303.55],[20200804,1312.2],[20200805,1312.18],[20200806,1316.92],[20200807,1309.35],[20200808,1309.35],[20200809,1309.35],[20200810,1300.81],[20200811,1287.81],[20200812,1296.47],[20200813,1298.55],[20200814,1297.51],[20200815,1297.51],[20200816,1297.51],[20200817,1300.7],[20200818,1303.89],[20200819,1302.1],[20200820,1312.11],[20200821,1324.67],[20200822,1324.67],[20200823,1324.67],[20200824,1327.61],[20200825,1337.21],[20200826,1361.19],[20200827,1363.84],[20200828,1359.52],[20200829,1359.52],[20200830,1359.52],[20200831,1356],[20200901,1370.28],[20200902,1397.56],[20200903,1359.84],[20200904,1321.34],[20200905,1321.34],[20200906,1321.34],[20200907,1317.67],[20200908,1294.61],[20200909,1305.81],[20200910,1296.59],[20200911,1285.83],[20200912,1285.83],[20200913,1285.83],[20200914,1298.38],[20200915,1311.42],[20200916,1311.72],[20200917,1303.82],[20200918,1295.07],[20200919,1295.07],[20200920,1295.07],[20200921,1293.96],[20200922,1310.91],[20200923,1303.09],[20200924,1296.06],[20200925,1311.82],[20200926,1311.82],[20200927,1311.82],[20200928,1333.38],[20200929,1334.7],[20200930,1336.3],[20201001,1346.84],[20201002,1337.98],[20201003,1337.98],[20201004,1337.98],[20201005,1349.35],[20201006,1346.57],[20201007,1362.18],[20201008,1375.71],[20201009,1388.63],[20201010,1388.63],[20201011,1388.63],[20201012,1407.57],[20201013,1416.58],[20201014,1415.29],[20201015,1408],[20201016,1403.36],[20201017,1403.36],[20201018,1403.36],[20201019,1390.84],[20201020,1384.3],[20201021,1375.76],[20201022,1372.5],[20201023,1371.49],[20201024,1371.49],[20201025,1371.49],[20201026,1354.62],[20201027,1351.4],[20201028,1329.39],[20201029,1334.75],[20201030,1315.75],[20201031,1315.75],[20201101,1315.75],[20201102,1320.36],[20201103,1332.9],[20201104,1370.88],[20201105,1400.07],[20201106,1408.53],[20201107,1408.53],[20201108,1408.53],[20201109,1408.06],[20201110,1382.85],[20201111,1396.97],[20201112,1400.53],[20201113,1406.69],[20201114,1406.69],[20201115,1406.69],[20201116,1417.15],[20201117,1413.8],[20201118,1409.42],[20201119,1421],[20201120,1423.23],[20201121,1423.23],[20201122,1423.23],[20201123,1428.82],[20201124,1440.98],[20201125,1444.04],[20201126,1447.91],[20201127,1456.51],[20201128,1456.51],[20201129,1456.51],[20201130,1454.39],[20201201,1461.78],[20201202,1449.9],[20201203,1448.67],[20201204,1460.37],[20201205,1460.37],[20201206,1460.37],[20201207,1470.47],[20201208,1478.06],[20201209,1466.2],[20201210,1462.19],[20201211,1463.09],[20201212,1463.09],[20201213,1463.09],[20201214,1465.73],[20201215,1477.07],[20201216,1484.06],[20201217,1495.14],[20201218,1501.56],[20201219,1501.56],[20201220,1501.56],[20201221,1507.43],[20201222,1513.98],[20201223,1519.42],[20201224,1518.23],[20201225,1518.23],[20201226,1518.23],[20201227,1518.23],[20201228,1515.89],[20201229,1505.15],[20201230,1510.11],[20201231,1513.29],[20210101,1513.29],[20210102,1513.29],[20210103,1513.29],[20210104,1505.37],[20210105,1512.7],[20210106,1500.63],[20210107,1529.98],[20210108,1556.65],[20210109,1556.65],[20210110,1556.65],[20210111,1561.51],[20210112,1562.16],[20210113,1566.15],[20210114,1575.23],[20210115,1564.24],[20210116,1564.24],[20210117,1564.24],[20210118,1566.01],[20210119,1579.5],[20210120,1605.93],[20210121,1611.84],[20210122,1610.71],[20210123,1610.71],[20210124,1610.71],[20210125,1616.04],[20210126,1608.03],[20210127,1582.49],[20210128,1580.85],[20210129,1560.17],[20210130,1560.17],[20210131,1560.17],[20210201,1589.32],[20210202,1627.72],[20210203,1636.51],[20210204,1653.17],[20210205,1664.37],[20210206,1664.37],[20210207,1664.37],[20210208,1678.27],[20210209,1681.1],[20210210,1681.4],[20210211,1691.67],[20210212,1706.43],[20210213,1706.43],[20210214,1706.43],[20210215,1708.95],[20210216,1709.07],[20210217,1710.45],[20210218,1694.12],[20210219,1693.94],[20210220,1693.94],[20210221,1693.94],[20210222,1665.07],[20210223,1634.71],[20210224,1638.65],[20210225,1603.32],[20210226,1593.06],[20210227,1593.06],[20210228,1593.06],[20210301,1637.51],[20210302,1634.67],[20210303,1598.76],[20210304,1552.83],[20210305,1557.98],[20210306,1557.98],[20210307,1557.98],[20210308,1546.55],[20210309,1572.39],[20210310,1584.31],[20210311,1608.69],[20210312,1614.08],[20210313,1614.08],[20210314,1614.08],[20210315,1624.03],[20210316,1631.56],[20210317,1630.58],[20210318,1602.88],[20210319,1597.37],[20210320,1597.37],[20210321,1597.37],[20210322,1608.81],[20210323,1604.44],[20210324,1584.32],[20210325,1573.15],[20210326,1602.38],[20210327,1602.38],[20210328,1602.38],[20210329,1598.33],[20210330,1598.42],[20210331,1619.12],[20210401,1652.71],[20210402,1652.86],[20210403,1652.86],[20210404,1652.86],[20210405,1654],[20210406,1670.59],[20210407,1661.72],[20210408,1674.77],[20210409,1681.28],[20210410,1681.28],[20210411,1681.28],[20210412,1676.18],[20210413,1685.69],[20210414,1675.15],[20210415,1684.39],[20210416,1684.57],[20210417,1684.57],[20210418,1684.57],[20210419,1668.14],[20210420,1646.14],[20210421,1651.71],[20210422,1651.61],[20210423,1664.02],[20210424,1664.02],[20210425,1664.02],[20210426,1682.5],[20210427,1683.47],[20210428,1678.9],[20210429,1668.35],[20210430,1654],[20210501,1654],[20210502,1654],[20210503,1646.4],[20210504,1618],[20210505,1612.02],[20210506,1598.56],[20210507,1607.11],[20210508,1607.11],[20210509,1607.11],[20210510,1572.73],[20210511,1557.02],[20210512,1536.35],[20210513,1534.86],[20210514,1548.31],[20210515,1548.31],[20210516,1548.31],[20210517,1548.73],[20210518,1545.38],[20210519,1541.21],[20210520,1568.6],[20210521,1577.23],[20210522,1577.23],[20210523,1577.23],[20210524,1583.37],[20210525,1590.55],[20210526,1602.86],[20210527,1609.42],[20210528,1620.92],[20210529,1620.92],[20210530,1620.92],[20210531,1616.83],[20210601,1613.13],[20210602,1620.84],[20210603,1610.08],[20210604,1628.85],[20210605,1628.85],[20210606,1628.85],[20210607,1633.59],[20210608,1634.72],[20210609,1633.29],[20210610,1646.52],[20210611,1661.72],[20210612,1661.72],[20210613,1661.72],[20210614,1676.81],[20210615,1673.41],[20210616,1664.41],[20210617,1695.15],[20210618,1699.68],[20210619,1699.68],[20210620,1699.68],[20210621,1700.32],[20210622,1707.48],[20210623,1707.74],[20210624,1724.56],[20210625,1726.6],[20210626,1726.6],[20210627,1726.6],[20210628,1741],[20210629,1752.82],[20210630,1748.03],[20210701,1743.66],[20210702,1755.98],[20210703,1755.98],[20210704,1755.98],[20210705,1753.89],[20210706,1761],[20210707,1762.96],[20210708,1740.96],[20210709,1747.09],[20210710,1747.09],[20210711,1747.09],[20210712,1754.05],[20210713,1756.23],[20210714,1755.05],[20210715,1738.01],[20210716,1726.13],[20210717,1726.13],[20210718,1726.13],[20210719,1709.45],[20210720,1724.37],[20210721,1748.27],[20210722,1760.98],[20210723,1774.55],[20210724,1774.55],[20210725,1774.55],[20210726,1771.91],[20210727,1747.76],[20210728,1752.71],[20210729,1760.57],[20210730,1748.47],[20210731,1748.47],[20210801,1748.47],[20210802,1749.1],[20210803,1751.73],[20210804,1763.65],[20210805,1776.19],[20210806,1780.31],[20210807,1780.31],[20210808,1780.31],[20210809,1785.54],[20210810,1785.44],[20210811,1778.87],[20210812,1777.17],[20210813,1775.88],[20210814,1775.88],[20210815,1775.88],[20210816,1764.83],[20210817,1748.51],[20210818,1747.37],[20210819,1745.92],[20210820,1757.74],[20210821,1757.74],[20210822,1757.74],[20210823,1779.26],[20210824,1796.6],[20210825,1807.58],[20210826,1797.9],[20210827,1810.75],[20210828,1810.75],[20210829,1810.75],[20210830,1817.14],[20210831,1816.02],[20210901,1823.86],[20210902,1825.84],[20210903,1832.55],[20210904,1832.55],[20210905,1832.55],[20210906,1837.69],[20210907,1834.11],[20210908,1825.85],[20210909,1817.78],[20210910,1812.4],[20210911,1812.4],[20210912,1812.4],[20210913,1809.05],[20210914,1803.43],[20210915,1804.86],[20210916,1817.33],[20210917,1810.73],[20210918,1810.73],[20210919,1810.73],[20210920,1785.06],[20210921,1777.84],[20210922,1793.77],[20210923,1817.58],[20210924,1817.69],[20210925,1817.69],[20210926,1817.69],[20210927,1807.18],[20210928,1765.34],[20210929,1748.06],[20210930,1753.02],[20211001,1758.58],[20211002,1758.58],[20211003,1758.58],[20211004,1727.46],[20211005,1736.61],[20211006,1752.05],[20211007,1777.16],[20211008,1773.05],[20211009,1773.05],[20211010,1773.05],[20211011,1766.44],[20211012,1761.95],[20211013,1779.41],[20211014,1805.57],[20211015,1822.79],[20211016,1822.79],[20211017,1822.79],[20211018,1833.39],[20211019,1843.21],[20211020,1850.59],[20211021,1853.25],[20211022,1850.93],[20211023,1850.93],[20211024,1850.93],[20211025,1858.2],[20211026,1860.04],[20211027,1843.52],[20211028,1854.43],[20211029,1856.4],[20211030,1856.4],[20211031,1856.4],[20211101,1864.51],[20211102,1877.59],[20211103,1888.29],[20211104,1911.73],[20211105,1922.68],[20211106,1922.68],[20211107,1922.68],[20211108,1927.63],[20211109,1929.9],[20211110,1908.01],[20211111,1919.43],[20211112,1942.4],[20211113,1942.4],[20211114,1942.4],[20211115,1948.52],[20211116,1965.85],[20211117,1965.92],[20211118,1954.95],[20211119,1963.59],[20211120,1963.59],[20211121,1963.59],[20211122,1931.75],[20211123,1906.39],[20211124,1915.48],[20211125,1921.21],[20211126,1880.66],[20211127,1880.66],[20211128,1880.66],[20211129,1897.57],[20211130,1872.34],[20211201,1845.32],[20211202,1834.5],[20211203,1811.47],[20211204,1811.47],[20211205,1811.47],[20211206,1803.37],[20211207,1864.87],[20211208,1875.75],[20211209,1858.23],[20211210,1853.25],[20211211,1853.25],[20211212,1853.25],[20211213,1837.68],[20211214,1805.09],[20211215,1829],[20211216,1805.29],[20211217,1792.11],[20211218,1792.11],[20211219,1792.11],[20211220,1780.1],[20211221,1811.27],[20211222,1835.53],[20211223,1848.28],[20211224,1848.24],[20211225,1848.24],[20211226,1848.24],[20211227,1861.96],[20211228,1861.27],[20211229,1855.84],[20211230,1852.4],[20211231,1847],[20220101,1847],[20220102,1847],[20220103,1848.62],[20220104,1838.21],[20220105,1779.58],[20220106,1758.91],[20220107,1746.22],[20220108,1746.22],[20220109,1746.22],[20220110,1730.6],[20220111,1751.15],[20220112,1761.85],[20220113,1719.68],[20220114,1708.56],[20220115,1708.56],[20220116,1708.56],[20220117,1711.36],[20220118,1684.29],[20220119,1666.99],[20220120,1657.94],[20220121,1616.02],[20220122,1616.02],[20220123,1616.02],[20220124,1602.93],[20220125,1577.42],[20220126,1575.97],[20220127,1564.9],[20220128,1588.44],[20220129,1588.44],[20220130,1588.44],[20220131,1646.18],[20220201,1662.08],[20220202,1658.62],[20220203,1610.8],[20220204,1597.11],[20220205,1597.11],[20220206,1597.11],[20220207,1607.05],[20220208,1617.39],[20220209,1656.6],[20220210,1648.31],[20220211,1610.81],[20220212,1610.81],[20220213,1610.81],[20220214,1603.63],[20220215,1632.57],[20220216,1631.93],[20220217,1595.17],[20220218,1565.1],[20220219,1565.1],[20220220,1565.1],[20220221,1555.4],[20220222,1539.89],[20220223,1511.89],[20220224,1546.02],[20220225,1577.25],[20220226,1577.25],[20220227,1577.25],[20220228,1590.86],[20220301,1581.59],[20220302,1597.43],[20220303,1579.77],[20220304,1551.89],[20220305,1551.89],[20220306,1551.89],[20220307,1501.71],[20220308,1484.22],[20220309,1522.24],[20220310,1509.49],[20220311,1490.4],[20220312,1490.4],[20220313,1490.4],[20220314,1455.11],[20220315,1464.21],[20220316,1532.84],[20220317,1561.86],[20220318,1600.79],[20220319,1600.79],[20220320,1600.79],[20220321,1602.92],[20220322,1629.93],[20220323,1627.08],[20220324,1641.63],[20220325,1634.14],[20220326,1634.14],[20220327,1634.14],[20220328,1647.07],[20220329,1669.31],[20220330,1651],[20220331,1627.39],[20220401,1629.09],[20220402,1629.09],[20220403,1629.09],[20220404,1662.16],[20220405,1646.86],[20220406,1602.17],[20220407,1591.17],[20220408,1577.54],[20220409,1577.54],[20220410,1577.54],[20220411,1550.23],[20220412,1549.16],[20220413,1570.55],[20220414,1551.02],[20220415,1550.43],[20220416,1550.43],[20220417,1550.43],[20220418,1549.25],[20220419,1562.86],[20220420,1553.77],[20220421,1516.05],[20220422,1485.58],[20220423,1485.58],[20220424,1485.58],[20220425,1495.2],[20220426,1471.37],[20220427,1472.98],[20220428,1516.15],[20220429,1493.25],[20220430,1493.25],[20220501,1493.25],[20220502,1492.94],[20220503,1495.65],[20220504,1517.12],[20220505,1473.41],[20220506,1425.94],[20220507,1425.94],[20220508,1425.94],[20220509,1382.19],[20220510,1356.59],[20220511,1327.13],[20220512,1328.23],[20220513,1388.17],[20220514,1388.17],[20220515,1388.17],[20220516,1378.89],[20220517,1391.39],[20220518,1360.54],[20220519,1353.4],[20220520,1357.75],[20220521,1357.75],[20220522,1357.75],[20220523,1357.54],[20220524,1318.08],[20220525,1331.91],[20220526,1344.98],[20220527,1399.33],[20220528,1399.33],[20220529,1399.33],[20220530,1410.47],[20220531,1405.56],[20220601,1396.78],[20220602,1419.28],[20220603,1408.54],[20220604,1408.54],[20220605,1408.54],[20220606,1412.18],[20220607,1423.09],[20220608,1418.07],[20220609,1388.5],[20220610,1355.93],[20220611,1355.93],[20220612,1355.93],[20220613,1299.57],[20220614,1288.15],[20220615,1310.51],[20220616,1273.74],[20220617,1271.17],[20220618,1271.17],[20220619,1271.17],[20220620,1273.54],[20220621,1292.18],[20220622,1291.46],[20220623,1307.78],[20220624,1355.6],[20220625,1355.6],[20220626,1355.6],[20220627,1352.43],[20220628,1324.92],[20220629,1309.35],[20220630,1298.2],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.07],[20220705,1326.87],[20220706,1352],[20220707,1380.88],[20220708,1389.97],[20220709,1389.97],[20220710,1389.97],[20220711,1371.77],[20220712,1354.86],[20220713,1345.31],[20220714,1345.03],[20220715,1360.02],[20220716,1360.02],[20220717,1360.02],[20220718,1362.06],[20220719,1375.73],[20220720,1414.63],[20220721,1439.04],[20220722,1424.48],[20220723,1424.48],[20220724,1424.48],[20220725,1401.96],[20220726,1384.88],[20220727,1414.69],[20220728,1442.5],[20220729,1450.17],[20220730,1450.17],[20220731,1450.17],[20220801,1449.76],[20220802,1452.29],[20220803,1492.14],[20220804,1508.18],[20220805,1505.29],[20220806,1505.29],[20220807,1505.29],[20220808,1510.79],[20220809,1480.69],[20220810,1508.29],[20220811,1507.15],[20220812,1531.81],[20220813,1531.81],[20220814,1531.81],[20220815,1543.67],[20220816,1555.79],[20220817,1531.08],[20220818,1527.76],[20220819,1511.6],[20220820,1511.6],[20220821,1511.6],[20220822,1480.94],[20220823,1482.86],[20220824,1485.93],[20220825,1506.48],[20220826,1469.83],[20220827,1469.83],[20220828,1469.83],[20220829,1446.32],[20220830,1428.84],[20220831,1423.42],[20220901,1397.16],[20220902,1388.79],[20220903,1388.79],[20220904,1388.79],[20220905,1389.73],[20220906,1383.96],[20220907,1400.03],[20220908,1406.17],[20220909,1435.3],[20220910,1435.3],[20220911,1435.3],[20220912,1445.8],[20220913,1397.75],[20220914,1404.47],[20220915,1391.62],[20220916,1367.45],[20220917,1367.45],[20220918,1367.45],[20220919,1363.57],[20220920,1353.31],[20220921,1349.22],[20220922,1323.06],[20220923,1312.72],[20220924,1312.72],[20220925,1312.72],[20220926,1314.05],[20220927,1319.99],[20220928,1342.47],[20220929,1308.67],[20220930,1289.92],[20221001,1289.92],[20221002,1289.92],[20221003,1305.53],[20221004,1342.17],[20221005,1348.97],[20221006,1354.66],[20221007,1315.38],[20221008,1315.38],[20221009,1315.38],[20221010,1292.86],[20221011,1262.55],[20221012,1257.4],[20221013,1262.85],[20221014,1248.6],[20221015,1248.6],[20221016,1248.6],[20221017,1269.55],[20221018,1281.28],[20221019,1275.29],[20221020,1271.89],[20221021,1292.7],[20221022,1292.7],[20221023,1292.7],[20221024,1288.39],[20221025,1316.48],[20221026,1297.76],[20221027,1289.81],[20221028,1311.2],[20221029,1311.2],[20221030,1311.2],[20221031,1312.18],[20221101,1307.75],[20221102,1277.9],[20221103,1261.93],[20221104,1254.21],[20221105,1254.21],[20221106,1254.21],[20221107,1248.18],[20221108,1256.75],[20221109,1228.77],[20221110,1299.96],[20221111,1315.5],[20221112,1315.5],[20221113,1315.5],[20221114,1309.59],[20221115,1325.51],[20221116,1303.66],[20221117,1293.91],[20221118,1287.31],[20221119,1287.31],[20221120,1287.31],[20221121,1282.18],[20221122,1286.09],[20221123,1297.9],[20221124,1297.8],[20221125,1293.61],[20221126,1293.61],[20221127,1293.61],[20221128,1268.82],[20221129,1269.93],[20221130,1303.27],[20221201,1320.99],[20221202,1307.75],[20221203,1307.75],[20221204,1307.75],[20221205,1283.05],[20221206,1261.59],[20221207,1248.3],[20221208,1264.3],[20221209,1262.6],[20221210,1262.6],[20221211,1262.6],[20221212,1273.38],[20221213,1293.41],[20221214,1281.29],[20221215,1245.15],[20221216,1225.64],[20221217,1225.64],[20221218,1225.64],[20221219,1210.49],[20221220,1206.26],[20221221,1214.28],[20221222,1199.12],[20221223,1192.34],[20221224,1192.34],[20221225,1192.34],[20221226,1192.38],[20221227,1185.76],[20221228,1169.9],[20221229,1189.6],[20221230,1191.99],[20221231,1191.99],[20230101,1191.99],[20230102,1192.99],[20230103,1205.77],[20230104,1215.33],[20230105,1199.43],[20230106,1218.82],[20230107,1218.82],[20230108,1218.82],[20230109,1227.1],[20230110,1234.09],[20230111,1246.7],[20230112,1258.76],[20230113,1265.51],[20230114,1265.51],[20230115,1265.51],[20230116,1268.31],[20230117,1275.05],[20230118,1268.29],[20230119,1253.23],[20230120,1272.71],[20230121,1272.71],[20230122,1272.71],[20230123,1299.54],[20230124,1302.06],[20230125,1294.69],[20230126,1313.07],[20230127,1329.04],[20230128,1329.04],[20230129,1329.04],[20230130,1307.36],[20230131,1319.81],[20230201,1346.63],[20230202,1381.09],[20230203,1374.09],[20230204,1374.09],[20230205,1374.09],[20230206,1367.59],[20230207,1389.3],[20230208,1381.24],[20230209,1368.92],[20230210,1356.84],[20230211,1356.84],[20230212,1356.84],[20230213,1365.77],[20230214,1373.86],[20230215,1395.07],[20230216,1382.52],[20230217,1368.36],[20230218,1368.36],[20230219,1368.36],[20230220,1363.49],[20230221,1336.93],[20230222,1333.89],[20230223,1348.62],[20230224,1333.24],[20230225,1333.24],[20230226,1333.24],[20230227,1335.9],[20230228,1332.13],[20230301,1324.48],[20230302,1335.35],[20230303,1357.74],[20230304,1357.74],[20230305,1357.74],[20230306,1358.95],[20230307,1345.54],[20230308,1356.93],[20230309,1337.85],[20230310,1299.99],[20230311,1299.99],[20230312,1299.99],[20230313,1285.38],[20230314,1302.48],[20230315,1318.06],[20230316,1338.18],[20230317,1341.01],[20230318,1341.01],[20230319,1341.01],[20230320,1331.19],[20230321,1342.39],[20230322,1332.69],[20230323,1335.25],[20230324,1341.51],[20230325,1341.51],[20230326,1341.51],[20230327,1336.76],[20230328,1323.48],[20230329,1342.96],[20230330,1353.89],[20230331,1375.79],[20230401,1375.79],[20230402,1375.79],[20230403,1376.26],[20230404,1366.78],[20230405,1345.46],[20230406,1343.95],[20230407,1344.01],[20230408,1344.01],[20230409,1344.01],[20230410,1344.94],[20230411,1355.5],[20230412,1344.57],[20230413,1350.35],[20230414,1350.63],[20230415,1350.63],[20230416,1350.63],[20230417,1358.72],[20230418,1362.9],[20230419,1356.11],[20230420,1344.37],[20230421,1337.89],[20230422,1337.89],[20230423,1337.89],[20230424,1329.85],[20230425,1301.57],[20230426,1299.65],[20230427,1312.99],[20230428,1326.84],[20230429,1326.84],[20230430,1326.84],[20230501,1324.59],[20230502,1317.3],[20230503,1300.95],[20230504,1297.94],[20230505,1323.65],[20230506,1323.65],[20230507,1323.65],[20230508,1331.12],[20230509,1334.77],[20230510,1349.45],[20230511,1350.35],[20230512,1351.75],[20230513,1351.75],[20230514,1351.75],[20230515,1365.43],[20230516,1366.24],[20230517,1385.99],[20230518,1398.34],[20230519,1416.4],[20230520,1416.4],[20230521,1416.4],[20230522,1424.55],[20230523,1417.04],[20230524,1403.89],[20230525,1432.59],[20230526,1462.48],[20230527,1462.48],[20230528,1462.48],[20230529,1463.38],[20230530,1479.65],[20230531,1480.92],[20230601,1489],[20230602,1495.1],[20230603,1495.1],[20230604,1495.1],[20230605,1500.61],[20230606,1509.79],[20230607,1493.08],[20230608,1490.79],[20230609,1492.67],[20230610,1492.67],[20230611,1492.67],[20230612,1513.38],[20230613,1529.2],[20230614,1535.88],[20230615,1542.72],[20230616,1528.16],[20230617,1528.16],[20230618,1528.16],[20230619,1526.47],[20230620,1520.18],[20230621,1501.94],[20230622,1494.73],[20230623,1493.69],[20230624,1493.69],[20230625,1493.69],[20230626,1481.11],[20230627,1492.24],[20230628,1504.27],[20230629,1510.22],[20230630,1530.02],[20230701,1530.02],[20230702,1530.02],[20230703,1537.05],[20230704,1538.51],[20230705,1534.59],[20230706,1515],[20230707,1514.15],[20230708,1514.15],[20230709,1514.15],[20230710,1518.44],[20230711,1529.79],[20230712,1539.32],[20230713,1554.82],[20230714,1549.77],[20230715,1549.77],[20230716,1549.77],[20230717,1555.07],[20230718,1562.3],[20230719,1571.78],[20230720,1545.73],[20230721,1543.14],[20230722,1543.14],[20230723,1543.14],[20230724,1544.96],[20230725,1561.58],[20230726,1559.17],[20230727,1554.19],[20230728,1577.62],[20230729,1577.62],[20230730,1577.62],[20230731,1592.23],[20230801,1598.29],[20230802,1559.44],[20230803,1552.19],[20230804,1540.74],[20230805,1540.74],[20230806,1540.74],[20230807,1538.44],[20230808,1529.33],[20230809,1511.83],[20230810,1506.57],[20230811,1496.27],[20230812,1496.27],[20230813,1496.27],[20230814,1511.91],[20230815,1502.97],[20230816,1487.52],[20230817,1469.25],[20230818,1464.08],[20230819,1464.08],[20230820,1464.08],[20230821,1475.79],[20230822,1483.05],[20230823,1510.77],[20230824,1492.83],[20230825,1493.52],[20230826,1493.52],[20230827,1493.52],[20230828,1503.15],[20230829,1531.71],[20230830,1535.8],[20230831,1546.31],[20230901,1555.99],[20230902,1555.99],[20230903,1555.99],[20230904,1561.31],[20230905,1569.77],[20230906,1564.15],[20230907,1551.72],[20230908,1548.12],[20230909,1548.12],[20230910,1548.12],[20230911,1549.53],[20230912,1542.09],[20230913,1533.39],[20230914,1544.24],[20230915,1536.43],[20230916,1536.43],[20230917,1536.43],[20230918,1526.46],[20230919,1513.62],[20230920,1502.35],[20230921,1479.53],[20230922,1476.17],[20230923,1476.17],[20230924,1476.17],[20230925,1479.71],[20230926,1465.29],[20230927,1475.09],[20230928,1486.06],[20230929,1491.08],[20230930,1491.08],[20231001,1491.08],[20231002,1501.46],[20231003,1486.15],[20231004,1481.96],[20231005,1481.75],[20231006,1498.17],[20231007,1498.17],[20231008,1498.17],[20231009,1508.51],[20231010,1517.21],[20231011,1522.81],[20231012,1518.96],[20231013,1508.15],[20231014,1508.15],[20231015,1508.15],[20231016,1512.8],[20231017,1511.36],[20231018,1492.62],[20231019,1478.13],[20231020,1453.61],[20231021,1453.61],[20231022,1453.61],[20231023,1445.85],[20231024,1458.98],[20231025,1441.44],[20231026,1420.73],[20231027,1418.56],[20231028,1418.56],[20231029,1418.56],[20231030,1417.74],[20231031,1427.94],[20231101,1441.06],[20231102,1468.6],[20231103,1488.99],[20231104,1488.99],[20231105,1488.99],[20231106,1488.82],[20231107,1507.35],[20231108,1514.29],[20231109,1509.47],[20231110,1525.42],[20231111,1525.42],[20231112,1525.42],[20231113,1530.9],[20231114,1554.64],[20231115,1556.2],[20231116,1552.25],[20231117,1554.05],[20231118,1554.05],[20231119,1554.05],[20231120,1565.21],[20231121,1558.06],[20231122,1566.42],[20231123,1568.48],[20231124,1568.8],[20231125,1568.8],[20231126,1568.8],[20231127,1565.55],[20231128,1570.51],[20231129,1581.77],[20231130,1586.88],[20231201,1608.51],[20231202,1608.51],[20231203,1608.51],[20231204,1609.32],[20231205,1611.82],[20231206,1613.52],[20231207,1620.91],[20231208,1636.41],[20231209,1636.41],[20231210,1636.41],[20231211,1645.7],[20231212,1649.38],[20231213,1669.91],[20231214,1673.13],[20231215,1677.79],[20231216,1677.79],[20231217,1677.79],[20231218,1685.08],[20231219,1690.51],[20231220,1677.22],[20231221,1684.61],[20231222,1687.55],[20231223,1687.55],[20231224,1687.55],[20231225,1687.56],[20231226,1688.51],[20231227,1701.99],[20231228,1697.95],[20231229,1692.17],[20231230,1692.17],[20231231,1692.17],[20240101,1692.17],[20240102,1669.96],[20240103,1645.13],[20240104,1632.83],[20240105,1632.49],[20240106,1632.49],[20240107,1632.49],[20240108,1659.26],[20240109,1670.97],[20240110,1678.73],[20240111,1679.48],[20240112,1681.48],[20240113,1681.48],[20240114,1681.48],[20240115,1679.33],[20240116,1682.11],[20240117,1669.36],[20240118,1685.05],[20240119,1708.71],[20240120,1708.71],[20240121,1708.71],[20240122,1727.11],[20240123,1734.98],[20240124,1740.68],[20240125,1749.07],[20240126,1747.57],[20240127,1747.57],[20240128,1747.57],[20240129,1772.51],[20240130,1766.56],[20240131,1736.03],[20240201,1745.38],[20240202,1760.62],[20240203,1760.62],[20240204,1760.62],[20240205,1775.28],[20240206,1780.48],[20240207,1792.94],[20240208,1817.56],[20240209,1845.84],[20240210,1845.84],[20240211,1845.84],[20240212,1852.37],[20240213,1821.66],[20240214,1855.14],[20240215,1860.3],[20240216,1846.55],[20240217,1846.55],[20240218,1846.55],[20240219,1841.74],[20240220,1813.36],[20240221,1784.95],[20240222,1824.94],[20240223,1832.01],[20240224,1832.01],[20240225,1832.01],[20240226,1841.05],[20240227,1849.75],[20240228,1846.69],[20240229,1854.17],[20240301,1880.16],[20240302,1880.16],[20240303,1880.16],[20240304,1884.24],[20240305,1850.61],[20240306,1858.69],[20240307,1880.17],[20240308,1872.1],[20240309,1872.1],[20240310,1872.1],[20240311,1854.23],[20240312,1873.17],[20240313,1868.67],[20240314,1854.89],[20240315,1839.51],[20240316,1839.51],[20240317,1839.51],[20240318,1844.84],[20240319,1847.7],[20240320,1873.01],[20240321,1888.52],[20240322,1893.82],[20240323,1893.82],[20240324,1893.82],[20240325,1891.28],[20240326,1885.86],[20240327,1889.97],[20240328,1893.21],[20240329,1893.31],[20240330,1893.31],[20240331,1893.31],[20240401,1893.5],[20240402,1884.97],[20240403,1877.77],[20240404,1855.61],[20240405,1859.26],[20240406,1859.26],[20240407,1859.26],[20240408,1868.1],[20240409,1866.4],[20240410,1856.76],[20240411,1885.71],[20240412,1873.81],[20240413,1873.81],[20240414,1873.81],[20240415,1839.65],[20240416,1824.82],[20240417,1809.38],[20240418,1793.44],[20240419,1765.99],[20240420,1765.99],[20240421,1765.99],[20240422,1776.87],[20240423,1803.2],[20240424,1814.05],[20240425,1796.82],[20240426,1826.56],[20240427,1826.56],[20240428,1826.56],[20240429,1830.39],[20240430,1804.89],[20240501,1800.39],[20240502,1806.62],[20240503,1827.05],[20240504,1827.05],[20240505,1827.05],[20240506,1843.61],[20240507,1850.42],[20240508,1845.7],[20240509,1846.62],[20240510,1842.95],[20240511,1842.95],[20240512,1842.95],[20240513,1843.75],[20240514,1854.29],[20240515,1882.07],[20240516,1883.8],[20240517,1881.46],[20240518,1881.46],[20240519,1881.46],[20240520,1891.33],[20240521,1893.46],[20240522,1899.39],[20240523,1891.69],[20240524,1897.19],[20240525,1897.19],[20240526,1897.19],[20240527,1900.53],[20240528,1901.42],[20240529,1894.7],[20240530,1875.19],[20240531,1854.72],[20240601,1854.72],[20240602,1854.72],[20240603,1861],[20240604,1859.43],[20240605,1890.59],[20240606,1905.47],[20240607,1898.14],[20240608,1898.14],[20240609,1898.14],[20240610,1923.58],[20240611,1935.66],[20240612,1958.25],[20240613,1962.05],[20240614,1975.79],[20240615,1975.79],[20240616,1975.79],[20240617,1982.22],[20240618,1990.24],[20240619,1989.93],[20240620,1986.48],[20240621,1977.83],[20240622,1977.83],[20240623,1977.83],[20240624,1954.24],[20240625,1966.67],[20240626,1979.98],[20240627,1987.51],[20240628,1988.97],[20240629,1988.97],[20240630,1988.97],[20240701,1986.78],[20240702,1997.96],[20240703,2009.51],[20240704,2010.99],[20240705,2015.58],[20240706,2015.58],[20240707,2015.58],[20240708,2021.16],[20240709,2018.15],[20240710,2025.82],[20240711,2014.42],[20240712,2017.14],[20240713,2017.14],[20240714,2017.14],[20240715,2029.02],[20240716,2039.62],[20240717,1987.62],[20240718,1954.83],[20240719,1943.86],[20240720,1943.86],[20240721,1943.86],[20240722,1961.93],[20240723,1971.16],[20240724,1924.5],[20240725,1892.45],[20240726,1904.36],[20240727,1904.36],[20240728,1904.36],[20240729,1910.36],[20240730,1891.06],[20240731,1926.76],[20240801,1899.44],[20240802,1819.22],[20240803,1819.22],[20240804,1819.22],[20240805,1741.33],[20240806,1763.75],[20240807,1764.07],[20240808,1795.41],[20240809,1816.62],[20240810,1816.62],[20240811,1816.62],[20240812,1817.57],[20240813,1850.58],[20240814,1850.84],[20240815,1873.82],[20240816,1906.44],[20240817,1906.44],[20240818,1906.44],[20240819,1918.37],[20240820,1915.25],[20240821,1918.31],[20240822,1899.31],[20240823,1912.83],[20240824,1912.83],[20240825,1912.83],[20240826,1902.58],[20240827,1895.51],[20240828,1885.35],[20240829,1891.11],[20240830,1906.16],[20240831,1906.16],[20240901,1906.16],[20240902,1908.19],[20240903,1863.93],[20240904,1835.49],[20240905,1826.84],[20240906,1792.78],[20240907,1792.78],[20240908,1792.78],[20240909,1808.36],[20240910,1823.14],[20240911,1849.28],[20240912,1876.64],[20240913,1884.32],[20240914,1884.32],[20240915,1884.32],[20240916,1877.38],[20240917,1878.29],[20240918,1872.89],[20240919,1905.03],[20240920,1903.84],[20240921,1903.84],[20240922,1903.84],[20240923,1913.99],[20240924,1925.79],[20240925,1920.25],[20240926,1951.07],[20240927,1951.73],[20240928,1951.73],[20240929,1951.73],[20240930,1941.02],[20241001,1930.99],[20241002,1936.82],[20241003,1942.82],[20241004,1969.15],[20241005,1969.15],[20241006,1969.15],[20241007,1971.81],[20241008,1979.52],[20241009,1999.21],[20241010,2009.78],[20241011,2023.11],[20241012,2023.11],[20241013,2023.11],[20241014,2043.35],[20241015,2026.83],[20241016,2021.61],[20241017,2032.35],[20241018,2047.85],[20241019,2047.85],[20241020,2047.85],[20241021,2050.95],[20241022,2051.98],[20241023,2039.58],[20241024,2035.49],[20241025,2039.71],[20241026,2039.71],[20241027,2039.71],[20241028,2051.2],[20241029,2072.71],[20241030,2054.38],[20241031,2002.18],[20241101,2002.43],[20241102,2002.43],[20241103,2002.43],[20241104,1998.18],[20241105,2020.19],[20241106,2108.39],[20241107,2135.05],[20241108,2144.96],[20241109,2144.96],[20241110,2144.96],[20241111,2179.37],[20241112,2189.74],[20241113,2174.67],[20241114,2172.43],[20241115,2134.36],[20241116,2134.36],[20241117,2134.36],[20241118,2132.11],[20241119,2148.93],[20241120,2160.17],[20241121,2183.58],[20241122,2221.7],[20241123,2221.7],[20241124,2221.7],[20241125,2219.27],[20241126,2213.2],[20241127,2198.56],[20241128,2195.24],[20241129,2205.32],[20241130,2205.32],[20241201,2205.32],[20241202,2232.18],[20241203,2241.18],[20241204,2282.11],[20241205,2269.87],[20241206,2279.41],[20241207,2279.41],[20241208,2279.41],[20241209,2269.68],[20241210,2248.4],[20241211,2270.96],[20241212,2275.11],[20241213,2269.86],[20241214,2269.86],[20241215,2269.86],[20241216,2292.67],[20241217,2287.39],[20241218,2230.48],[20241219,2216.1],[20241220,2228.07],[20241221,2228.07],[20241222,2228.07],[20241223,2244.58],[20241224,2257.65],[20241225,2257.65],[20241226,2257.58],[20241227,2245.28],[20241228,2245.28],[20241229,2245.28],[20241230,2216.12],[20241231,2214.5],[20250101,2214.49],[20250102,2226.79],[20250103,2266.97],[20250104,2266.97],[20250105,2266.97],[20250106,2281],[20250107,2259.59],[20250108,2259.04],[20250109,2256.32],[20250110,2227.47],[20250111,2227.47],[20250112,2227.47],[20250113,2220.53],[20250114,2218.89],[20250115,2248.74],[20250116,2268.84],[20250117,2285.65],[20250118,2285.65],[20250119,2285.65],[20250120,2287.64],[20250121,2298.4],[20250122,2315.86],[20250123,2327.41],[20250124,2312.83],[20250125,2312.83],[20250126,2312.83],[20250127,2227.04],[20250128,2262.25],[20250129,2273.17],[20250130,2287.63],[20250131,2291.63],[20250201,2291.63],[20250202,2291.63],[20250203,2284.48],[20250204,2297.24],[20250205,2303.7],[20250206,2323.11],[20250207,2335.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.472,82€ |
| 2022 | 1.579,40€ |
| 2023 | 1.496,78€ |
| 2024 | 1.868,03€ |
| 2025 | 2.203,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,19% |
| 3 M | 3,85% |
| 6 M | 17,46% |
| lfd. Jahr | 2,38% |
| 1 Jahr | 22,47% |
| 3 Jahre | 53,88% |
| 5 Jahre | 131,97% |
| 10 Jahre | 505,63% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 718,84% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern, die Produkte, Prozesse oder Dienstleistungen entwickeln oder entwickeln werden, die technologische Fortschritte oder Verbesserungen ermöglichen oder davon profitieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 7,30% |
| MICROSOFT CORP | 6,30% |
| Apple Inc | 4,90% |
| ALPHABET INC | 3,70% |
| AMAZON.COM INC | 3,60% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 47.2818 | 41.808100 |
| 02.2021 - 02.2022 | 7.2365 | -3.444000 |
| 02.2022 - 02.2023 | -5.231 | -13.549800 |
| 02.2023 - 02.2024 | 24.8029 | 29.053900 |
| 02.2024 - 02.2025 | 17.9399 | 29.333500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,78% | 16,75% | 17,16% | 17,09% |
| Sharpe Ratio | 2,36 | 0,75 | 1,09 | 1,15 |
| Tracking Error | 7,14% | 6,57% | 7,75% | 6,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,78 | 0,78 | 0,87 |
| Treynor Ratio | 38,45 | 15,97 | 23,83 | 22,58 |
Die 10 größten Wertpapierbestände (10. 02. 2025)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 7,30% |
| MICROSOFT CORP | 6,30% |
| Apple Inc | 4,90% |
| ALPHABET INC | 3,70% |
| AMAZON.COM INC | 3,60% |
| ERICSSON | 3,30% |
| WORKDAY INC | 2,60% |
| ALIBABA GROUP HOLDING LTD | 2,40% |
| SAMSUNG ELECTRONICS CO LTD | 2,30% |
| CISCO SYSTEMS INC | 2,20% |
Länderverteilung (10. 02. 2025)
| USA | 57,40% |
| Taiwan | 8,40% |
| China | 7,60% |
| Welt | 4,50% |
| Großbritannien | 4,00% |
| Niederlande | 4,00% |
| Südkorea | 3,70% |
| Schweden | 3,30% |
| Japan | 3,00% |
| Frankreich | 3,00% |
Branchenverteilung (10. 02. 2025)
| Informationstechnologie | 60,20% |
| Telekommunikationsdienstleister | 11,90% |
| Konsumgüter | 11,10% |
| Finanzen | 6,10% |
| Industrie / Investitionsgüter | 4,90% |
| Immobilien | 2,10% |
| Divers | 1,90% |
| Energie | 1,70% |
| Konsumgüter nicht-zyklisch | 0,10% |
Assetverteilung (10. 02. 2025)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (10. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Hyunho Sohn |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.04.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 23.899,00 Mio. EUR |