Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A110YQ
ISIN: LU1046421795
Aktienfonds Technologie, Welt
Aktueller Preis (31. 08. 2023)
45,85 $
0,35 $ / 0,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Global Technology Fund A Acc (USD)"},"ts":[[20180831,18.16],[20180903,18.25],[20180904,18.17],[20180905,17.97],[20180906,17.73],[20180907,17.8],[20180910,17.8],[20180911,17.82],[20180912,17.7],[20180913,17.87],[20180914,17.86],[20180917,17.77],[20180918,17.76],[20180919,17.85],[20180920,17.89],[20180921,17.99],[20180924,17.84],[20180925,17.88],[20180926,18.03],[20180927,18.08],[20180928,18.23],[20181001,18.22],[20181002,18.25],[20181003,18.17],[20181004,17.88],[20181005,17.58],[20181008,17.49],[20181009,17.59],[20181010,17.04],[20181011,16.67],[20181012,16.84],[20181015,16.84],[20181016,17.17],[20181017,17.21],[20181018,16.88],[20181019,16.95],[20181022,16.9],[20181023,16.61],[20181024,16.7],[20181025,16.61],[20181026,16.61],[20181029,16.61],[20181030,16.68],[20181031,17.19],[20181101,17.41],[20181102,17.3],[20181105,17.26],[20181106,17.39],[20181107,17.65],[20181108,17.73],[20181109,17.5],[20181112,17.23],[20181113,17.48],[20181114,17.31],[20181115,17.39],[20181116,17.33],[20181119,16.99],[20181120,16.75],[20181121,16.97],[20181122,16.8],[20181123,16.91],[20181126,17.13],[20181127,17.26],[20181128,17.33],[20181129,17.45],[20181130,17.49],[20181203,17.85],[20181204,17.57],[20181205,17.37],[20181206,17.05],[20181207,16.97],[20181210,16.68],[20181211,17.09],[20181212,17.38],[20181213,17.17],[20181214,17.02],[20181217,16.88],[20181218,16.65],[20181219,16.68],[20181220,15.96],[20181221,15.9],[20181224,15.56],[20181226,15.59],[20181227,15.92],[20181228,16.15],[20181231,16.18],[20190102,16.25],[20190103,15.94],[20190104,16.27],[20190107,16.63],[20190108,16.65],[20190109,17.03],[20190110,16.92],[20190111,16.89],[20190114,16.81],[20190115,17.08],[20190116,17.18],[20190117,17.16],[20190118,17.58],[20190121,17.56],[20190122,17.26],[20190123,17.14],[20190124,17.67],[20190125,17.96],[20190128,17.61],[20190129,17.57],[20190130,17.72],[20190131,18.04],[20190201,18.15],[20190204,18.22],[20190205,18.48],[20190206,18.54],[20190207,18.21],[20190208,18.25],[20190211,18.47],[20190212,18.78],[20190213,18.88],[20190214,18.96],[20190215,18.94],[20190218,18.83],[20190219,18.88],[20190220,18.91],[20190221,18.78],[20190222,18.97],[20190225,19.08],[20190226,19],[20190227,18.86],[20190228,18.71],[20190301,18.79],[20190304,18.84],[20190305,18.97],[20190306,18.95],[20190307,18.84],[20190308,18.77],[20190311,19.1],[20190312,19.18],[20190313,19.26],[20190314,19.18],[20190315,19.33],[20190318,19.17],[20190319,19.34],[20190320,19.19],[20190321,19.57],[20190322,19.39],[20190325,19.17],[20190326,19.32],[20190327,19.15],[20190328,19.25],[20190329,19.38],[20190401,19.66],[20190402,19.81],[20190403,20.11],[20190404,20.03],[20190405,20.12],[20190408,20.09],[20190409,20.01],[20190410,20.05],[20190411,20.07],[20190412,20.11],[20190415,20.12],[20190416,20.23],[20190417,20.53],[20190418,20.61],[20190419,20.62],[20190422,20.62],[20190423,20.84],[20190424,21.02],[20190425,21.1],[20190426,21],[20190429,21.08],[20190430,20.83],[20190501,21.06],[20190502,20.75],[20190503,21.06],[20190506,20.74],[20190507,20.43],[20190508,20.36],[20190509,19.96],[20190510,19.73],[20190513,19.35],[20190514,19.64],[20190515,19.88],[20190516,20],[20190517,19.75],[20190520,19.26],[20190521,19.51],[20190522,19.42],[20190523,19.05],[20190524,19.04],[20190527,18.98],[20190528,18.96],[20190529,18.7],[20190530,18.95],[20190531,18.78],[20190603,18.59],[20190604,18.73],[20190605,18.84],[20190606,18.82],[20190607,19.15],[20190610,19.47],[20190611,19.41],[20190612,19.18],[20190613,19.3],[20190614,19.13],[20190617,19.27],[20190618,19.69],[20190619,19.71],[20190620,19.81],[20190621,19.78],[20190624,19.87],[20190625,19.68],[20190626,19.8],[20190627,19.87],[20190628,19.98],[20190701,20.28],[20190702,20.22],[20190703,20.31],[20190704,20.33],[20190705,20.14],[20190708,20.04],[20190709,20.1],[20190710,20.31],[20190711,20.41],[20190712,20.45],[20190715,20.55],[20190716,20.48],[20190717,20.4],[20190718,20.24],[20190719,20.4],[20190722,20.47],[20190723,20.82],[20190724,21.1],[20190725,20.99],[20190726,21.12],[20190729,20.98],[20190730,20.94],[20190731,21.01],[20190801,21.1],[20190802,20.22],[20190805,19.49],[20190806,19.55],[20190807,19.57],[20190808,20.01],[20190809,19.72],[20190812,19.68],[20190813,19.92],[20190814,19.4],[20190815,19.48],[20190816,19.99],[20190819,20.2],[20190820,20.23],[20190821,20.35],[20190822,20.18],[20190823,19.8],[20190826,19.74],[20190827,19.79],[20190828,19.82],[20190829,20.23],[20190830,20.35],[20190902,20.44],[20190903,20.36],[20190904,20.6],[20190905,21.03],[20190906,21.17],[20190909,21.35],[20190910,21.23],[20190911,21.62],[20190912,21.85],[20190913,21.63],[20190916,21.55],[20190917,21.53],[20190918,21.51],[20190919,21.6],[20190920,21.6],[20190923,21.47],[20190924,21.3],[20190925,21.3],[20190926,21.52],[20190927,21.55],[20190930,21.63],[20191001,21.55],[20191002,21.02],[20191003,21.02],[20191004,21.33],[20191007,21.39],[20191008,21.02],[20191009,21.14],[20191010,21.22],[20191011,21.66],[20191014,21.63],[20191015,21.92],[20191016,21.83],[20191017,21.67],[20191018,21.38],[20191021,21.58],[20191022,21.66],[20191023,21.61],[20191024,21.85],[20191025,22.15],[20191028,22.4],[20191029,22.12],[20191030,22.04],[20191031,21.9],[20191101,22.19],[20191104,22.5],[20191105,22.77],[20191106,22.68],[20191107,22.92],[20191108,22.83],[20191111,22.76],[20191112,22.91],[20191113,22.82],[20191114,22.77],[20191115,22.96],[20191118,22.91],[20191119,22.82],[20191120,22.82],[20191121,22.51],[20191122,22.67],[20191125,23.05],[20191126,23.08],[20191127,23.21],[20191128,23.23],[20191129,23.23],[20191202,22.86],[20191203,22.51],[20191204,22.69],[20191205,22.6],[20191206,22.88],[20191209,22.84],[20191210,22.8],[20191211,22.89],[20191212,23.04],[20191213,23.18],[20191216,23.53],[20191217,23.46],[20191218,23.64],[20191219,23.71],[20191220,23.91],[20191223,24.08],[20191224,23.99],[20191226,24.12],[20191227,24.05],[20191230,23.78],[20191231,23.69],[20200102,24.1],[20200103,24.14],[20200106,23.99],[20200107,24.22],[20200108,24.49],[20200109,24.76],[20200110,24.84],[20200113,24.96],[20200114,25.07],[20200115,24.96],[20200116,25.03],[20200117,25.25],[20200120,25.4],[20200121,25.27],[20200122,25.47],[20200123,25.36],[20200124,25.61],[20200127,24.88],[20200128,25.12],[20200129,25.12],[20200130,24.61],[20200131,24.36],[20200203,24.46],[20200204,25.13],[20200205,25.37],[20200206,25.57],[20200207,25.59],[20200210,25.6],[20200211,26.07],[20200212,26.26],[20200213,26.41],[20200214,26.45],[20200217,26.44],[20200218,26.12],[20200219,26.58],[20200220,26.24],[20200221,26.07],[20200224,25],[20200225,24.74],[20200226,24.45],[20200227,23.54],[20200228,22.72],[20200302,23.09],[20200303,23.26],[20200304,23.1],[20200305,23.13],[20200306,21.97],[20200309,20.65],[20200310,20.65],[20200311,20.52],[20200312,18.97],[20200313,19.11],[20200316,18.49],[20200317,18.69],[20200318,17.94],[20200319,18.59],[20200320,18.96],[20200323,18.45],[20200324,19.75],[20200325,20.57],[20200326,20.73],[20200327,20.27],[20200330,20.45],[20200331,20.9],[20200401,19.96],[20200402,20.05],[20200403,19.96],[20200406,21.09],[20200407,21.75],[20200408,21.84],[20200409,22.29],[20200410,22.1],[20200413,21.79],[20200414,22.42],[20200415,22.08],[20200416,22.47],[20200417,22.77],[20200420,22.97],[20200421,21.8],[20200422,22.34],[20200423,22.86],[20200424,22.64],[20200427,23.19],[20200428,23.22],[20200429,23.98],[20200430,23.68],[20200501,22.84],[20200504,22.58],[20200505,23.47],[20200506,23.65],[20200507,24.02],[20200508,24.2],[20200511,24.22],[20200512,24.25],[20200513,23.33],[20200514,23.16],[20200515,23.38],[20200518,24.25],[20200519,24.24],[20200520,24.63],[20200521,24.21],[20200522,24.28],[20200525,24.69],[20200526,24.73],[20200527,24.46],[20200528,24.87],[20200529,24.25],[20200601,24.66],[20200602,24.67],[20200603,25.29],[20200604,25.21],[20200605,25.73],[20200608,25.82],[20200609,25.77],[20200610,25.68],[20200611,24.89],[20200612,24.78],[20200615,24.58],[20200616,25.3],[20200617,25.61],[20200618,25.54],[20200619,25.83],[20200622,25.68],[20200623,25.91],[20200624,25.31],[20200625,25.42],[20200626,25.4],[20200629,25.27],[20200630,25.9],[20200701,25.92],[20200702,26.04],[20200703,25.96],[20200706,26.48],[20200707,26.5],[20200708,26.34],[20200709,26.24],[20200710,26.72],[20200713,26.98],[20200714,26.13],[20200715,26.27],[20200716,26.33],[20200717,26.52],[20200720,26.76],[20200721,27.05],[20200722,26.66],[20200723,26.79],[20200724,26.06],[20200727,25.94],[20200728,26.03],[20200729,26.1],[20200730,26.04],[20200731,25.85],[20200803,26.72],[20200804,26.69],[20200805,26.63],[20200806,26.63],[20200807,26.67],[20200810,26.74],[20200811,26.84],[20200812,26.99],[20200813,26.85],[20200814,26.68],[20200817,26.73],[20200818,26.6],[20200819,26.67],[20200820,26.51],[20200821,26.73],[20200824,26.92],[20200825,27.06],[20200826,27.68],[20200827,27.71],[20200828,27.58],[20200831,27.48],[20200901,27.48],[20200902,28.03],[20200903,27.42],[20200904,26.63],[20200907,27.06],[20200908,26.53],[20200909,26.79],[20200910,26.74],[20200911,26.38],[20200914,26.7],[20200915,26.88],[20200916,26.99],[20200917,26.65],[20200918,26.43],[20200921,26.02],[20200922,26.35],[20200923,26.51],[20200924,26.35],[20200925,26.35],[20200928,26.94],[20200929,26.93],[20200930,27.14],[20201001,27.14],[20201002,26.77],[20201005,27.07],[20201006,27.12],[20201007,27.35],[20201008,27.73],[20201009,28.12],[20201012,28.45],[20201013,28.53],[20201014,28.35],[20201015,28.19],[20201016,28.38],[20201019,28.18],[20201020,28.02],[20201021,27.89],[20201022,27.87],[20201023,27.83],[20201026,27.17],[20201027,27.28],[20201028,26.71],[20201029,26.83],[20201030,26.47],[20201102,26.8],[20201103,27.28],[20201104,27.96],[20201105,28.15],[20201106,28.19],[20201109,29.22],[20201110,28.8],[20201111,29.15],[20201112,28.95],[20201113,29.06],[20201116,29.63],[20201117,29.41],[20201118,29.54],[20201119,29.39],[20201120,29.46],[20201123,29.45],[20201124,30.18],[20201125,29.93],[20201126,30.04],[20201127,30.31],[20201130,29.87],[20201201,30.51],[20201202,30.36],[20201203,30.48],[20201204,30.73],[20201207,30.98],[20201208,30.93],[20201209,31.05],[20201210,30.68],[20201211,30.4],[20201214,30.72],[20201215,30.75],[20201216,30.93],[20201217,30.87],[20201218,30.83],[20201221,30.67],[20201222,30.75],[20201223,31.15],[20201224,31.03],[20201228,31.26],[20201229,31.05],[20201230,31.26],[20201231,31.24],[20210104,30.95],[20210105,31.36],[20210106,31.54],[20210107,31.96],[20210108,32.42],[20210111,32.56],[20210112,32.43],[20210113,32.52],[20210114,33.02],[20210115,32.63],[20210118,32.66],[20210119,32.71],[20210120,33.39],[20210121,33.48],[20210122,33.29],[20210125,33.21],[20210126,33.29],[20210127,32.98],[20210128,33.17],[20210129,32.51],[20210201,33.01],[20210202,33.76],[20210203,33.89],[20210204,34.09],[20210205,34.37],[20210208,34.53],[20210209,34.48],[20210210,34.23],[20210211,34.6],[20210212,34.86],[20210215,35.05],[20210216,34.86],[20210217,34.73],[20210218,34.48],[20210219,34.85],[20210222,34.48],[20210223,33.93],[20210224,34.42],[20210225,34],[20210226,33.99],[20210301,34.72],[20210302,34.52],[20210303,34.35],[20210304,33.87],[20210305,33.51],[20210308,34.27],[20210309,34.59],[20210310,34.66],[20210311,35.02],[20210312,34.83],[20210315,35.18],[20210316,35.73],[20210317,35.42],[20210318,35.38],[20210319,35.16],[20210322,35.45],[20210323,35.27],[20210324,35.21],[20210325,34.94],[20210326,35.52],[20210329,35.75],[20210330,35.73],[20210331,36.11],[20210401,36.57],[20210402,36.77],[20210405,37.38],[20210406,37.19],[20210407,36.85],[20210408,37.05],[20210409,37.04],[20210412,36.94],[20210413,36.97],[20210414,36.9],[20210415,36.99],[20210416,37.05],[20210419,36.66],[20210420,36.19],[20210421,36.63],[20210422,36.76],[20210423,36.76],[20210426,36.94],[20210427,36.8],[20210428,36.7],[20210429,36.33],[20210430,36.29],[20210503,36.23],[20210504,35.4],[20210505,36.08],[20210506,35.84],[20210507,36.48],[20210510,35.68],[20210511,34.99],[20210512,34.38],[20210513,34.61],[20210514,35.22],[20210517,34.86],[20210518,34.93],[20210519,34.56],[20210520,35.47],[20210521,35.38],[20210524,35.74],[20210525,35.64],[20210526,35.8],[20210527,36.01],[20210528,36.3],[20210531,36.01],[20210601,35.97],[20210602,36.17],[20210603,35.83],[20210604,36.46],[20210607,36.3],[20210608,36.28],[20210609,36.24],[20210610,36.4],[20210611,36.68],[20210614,36.82],[20210615,36.85],[20210616,36.79],[20210617,37.28],[20210618,36.82],[20210621,37.06],[20210622,37.16],[20210623,37.13],[20210624,37.42],[20210625,37.48],[20210628,37.7],[20210629,37.86],[20210630,37.82],[20210701,37.62],[20210702,38.05],[20210705,38.12],[20210706,38.04],[20210707,38.14],[20210708,37.67],[20210709,37.97],[20210712,38.02],[20210713,38.31],[20210714,38.23],[20210715,38.02],[20210716,37.84],[20210719,37.14],[20210720,37.51],[20210721,37.86],[20210722,37.96],[20210723,38.23],[20210726,38.18],[20210727,37.52],[20210728,37.99],[20210729,38.08],[20210730,37.81],[20210802,38.09],[20210803,37.96],[20210804,38.18],[20210805,38.58],[20210806,38.71],[20210809,38.77],[20210810,38.58],[20210811,38.48],[20210812,38.35],[20210813,38.34],[20210816,38.05],[20210817,37.78],[20210818,38.08],[20210819,37.87],[20210820,38.08],[20210823,38.58],[20210824,38.87],[20210825,38.91],[20210826,38.79],[20210827,39.1],[20210830,39.11],[20210831,39.06],[20210901,39.27],[20210902,39.08],[20210903,39.02],[20210906,39.13],[20210907,39.02],[20210908,38.77],[20210909,38.88],[20210910,38.73],[20210913,38.7],[20210914,38.77],[20210915,38.48],[20210916,38.77],[20210917,38.54],[20210920,37.96],[20210921,38.18],[20210922,38.57],[20210923,39.14],[20210924,39.23],[20210927,39.25],[20210928,38.49],[20210929,38.35],[20210930,38.41],[20211001,38.33],[20211004,37.74],[20211005,38.4],[20211006,38.32],[20211007,39.15],[20211008,38.86],[20211011,39.03],[20211012,38.56],[20211013,38.59],[20211014,39.16],[20211015,39.46],[20211018,39.59],[20211019,39.75],[20211020,39.88],[20211021,39.68],[20211022,39.63],[20211025,39.8],[20211026,39.79],[20211027,39.42],[20211028,39.81],[20211029,39.47],[20211101,40.01],[20211102,39.96],[20211103,40.06],[20211104,40.53],[20211105,41.11],[20211108,40.96],[20211109,40.91],[20211110,40.88],[20211111,41.07],[20211112,41.43],[20211115,41.33],[20211116,41.67],[20211117,41.78],[20211118,41.43],[20211119,41.84],[20211122,41.36],[20211123,40.94],[20211124,41.26],[20211125,41.32],[20211126,40.01],[20211129,40.54],[20211130,39.67],[20211201,40.68],[20211202,39.92],[20211203,39.47],[20211206,40.13],[20211207,41.47],[20211208,41.18],[20211209,41.06],[20211210,41.09],[20211213,40.74],[20211214,40.08],[20211215,40.1],[20211216,40.37],[20211217,40.11],[20211220,39.63],[20211221,40.34],[20211222,40.88],[20211223,41.18],[20211224,41.15],[20211227,41.49],[20211228,41.6],[20211229,41.56],[20211230,41.68],[20211231,41.41],[20220103,41.37],[20220104,41.61],[20220105,41.59],[20220106,40.92],[20220107,40.71],[20220110,39.86],[20220111,40.83],[20220112,41.03],[20220113,40.7],[20220114,40.19],[20220117,40.55],[20220118,40.25],[20220119,40.01],[20220120,40.35],[20220121,39.1],[20220124,37.38],[20220125,37.76],[20220126,38.68],[20220127,38.61],[20220128,38.6],[20220131,39.72],[20220201,39.82],[20220202,39.82],[20220203,39.19],[20220204,38.37],[20220207,38.58],[20220208,38.76],[20220209,39.39],[20220210,39.56],[20220211,38.95],[20220214,38.62],[20220215,38.94],[20220216,38.67],[20220217,38.38],[20220218,37.54],[20220221,37.31],[20220222,37.37],[20220223,37.17],[20220224,36.91],[20220225,38.18],[20220228,38.32],[20220301,37.62],[20220302,38.12],[20220303,37.99],[20220304,37.5],[20220307,36.94],[20220308,36.28],[20220309,37.32],[20220310,36.44],[20220311,36.78],[20220314,36.12],[20220315,36.32],[20220316,37.6],[20220317,38.12],[20220318,39.13],[20220321,38.75],[20220322,39.55],[20220323,39.5],[20220324,39.55],[20220325,39.57],[20220328,39.61],[20220329,40.37],[20220330,40.15],[20220331,39.82],[20220401,39.44],[20220404,40.35],[20220405,39.79],[20220406,38.99],[20220407,38.55],[20220408,39],[20220411,38.14],[20220412,38.42],[20220413,38.54],[20220414,38.12],[20220415,37.81],[20220418,37.69],[20220419,38.58],[20220420,38.21],[20220421,37.76],[20220422,37.03],[20220425,36.54],[20220426,36.39],[20220427,36.79],[20220428,37.63],[20220429,37.88],[20220502,37.18],[20220503,37.72],[20220504,37.3],[20220505,36.86],[20220506,36.36],[20220509,35.23],[20220510,35],[20220511,35.42],[20220512,35],[20220513,36.61],[20220516,36.3],[20220517,36.33],[20220518,35.72],[20220519,35.88],[20220520,35.18],[20220523,35.54],[20220524,34.56],[20220525,35.07],[20220526,35.92],[20220527,36.65],[20220530,37.01],[20220531,36.88],[20220601,36.5],[20220602,37.23],[20220603,36.81],[20220606,37.24],[20220607,37.27],[20220608,37.4],[20220609,36.71],[20220610,35.39],[20220613,34.08],[20220614,34],[20220615,34.47],[20220616,33.56],[20220617,33.44],[20220620,33.75],[20220621,34.13],[20220622,34.07],[20220623,34.27],[20220624,35.52],[20220627,35.61],[20220628,35.02],[20220629,34.67],[20220630,34.61],[20220701,34.08],[20220704,34.36],[20220705,34.61],[20220706,35.42],[20220707,36.32],[20220708,36.67],[20220711,36.07],[20220712,36.03],[20220713,35.53],[20220714,35.39],[20220715,36.03],[20220718,36.63],[20220719,36.42],[20220720,37.46],[20220721,37.59],[20220722,37.45],[20220725,36.97],[20220726,36.71],[20220727,37.51],[20220728,38.24],[20220729,38.42],[20220801,38.67],[20220802,38.52],[20220803,39.43],[20220804,39.56],[20220805,39.07],[20220808,39.66],[20220809,38.69],[20220810,39.78],[20220811,39.59],[20220812,39.92],[20220815,40.61],[20220816,40.78],[20220817,39.8],[20220818,40.14],[20220819,39.77],[20220822,39.16],[20220823,39.26],[20220824,39.5],[20220825,39.63],[20220826,39.02],[20220829,38.32],[20220830,37.75],[20220831,38.04],[20220901,36.89],[20220902,38],[20220905,37.46],[20220906,37.43],[20220907,37.55],[20220908,37.58],[20220909,38.26],[20220912,38.33],[20220913,37.11],[20220914,37.57],[20220915,37.17],[20220916,36.62],[20220919,36.4],[20220920,36.57],[20220921,36.65],[20220922,35.61],[20220923,35.29],[20220926,35.63],[20220927,35.46],[20220928,36.12],[20220929,35.1],[20220930,35.15],[20221003,35.15],[20221004,36.36],[20221005,35.84],[20221006,36.36],[20221007,35.53],[20221010,35.07],[20221011,34.57],[20221012,34.34],[20221013,34.68],[20221014,34.51],[20221017,35.4],[20221018,35.21],[20221019,35.41],[20221020,35.62],[20221021,35.77],[20221024,35.6],[20221025,36.36],[20221026,36.13],[20221027,35.35],[20221028,35.62],[20221031,35.74],[20221101,35.75],[20221102,35.45],[20221103,34.78],[20221104,34.25],[20221107,34.4],[20221108,35.47],[20221109,34.67],[20221110,36.85],[20221111,36.84],[20221114,36.88],[20221115,37.41],[20221116,36.42],[20221117,36.29],[20221118,36.02],[20221121,35.87],[20221122,35.95],[20221123,36.3],[20221124,36.46],[20221125,36.37],[20221128,35.65],[20221129,35.62],[20221130,35.92],[20221201,37.03],[20221202,36.76],[20221205,36.2],[20221206,35.64],[20221207,35.15],[20221208,35.74],[20221209,35.97],[20221212,35.79],[20221213,36.74],[20221214,36.44],[20221215,34.89],[20221216,34.31],[20221219,34.14],[20221220,34.1],[20221221,34.41],[20221222,33.53],[20221223,33.68],[20221226,33.83],[20221227,33.72],[20221228,33.22],[20221229,33.98],[20221230,33.62],[20230102,33.98],[20230103,34.2],[20230104,34.78],[20230105,34.35],[20230106,35.31],[20230109,35.89],[20230110,35.45],[20230111,35.86],[20230112,36.23],[20230113,36.18],[20230116,36.45],[20230117,36.33],[20230118,36.39],[20230119,35.86],[20230120,36.49],[20230123,37.43],[20230124,37.35],[20230125,36.88],[20230126,37.48],[20230127,38.03],[20230130,37.6],[20230131,37.77],[20230201,37.82],[20230202,39.27],[20230203,39.19],[20230206,38.82],[20230207,39.11],[20230208,39.15],[20230209,39.23],[20230210,38.61],[20230213,38.98],[20230214,38.61],[20230215,39.17],[20230216,39.26],[20230217,38.61],[20230220,38.59],[20230221,37.89],[20230222,37.74],[20230223,37.78],[20230224,37.68],[20230227,38.12],[20230228,37.85],[20230301,37.71],[20230302,37.91],[20230303,38.78],[20230306,39.26],[20230307,38.37],[20230308,38.9],[20230309,38.87],[20230310,37.88],[20230313,37.07],[20230314,37.51],[20230315,37.39],[20230316,38.37],[20230317,38.18],[20230320,37.87],[20230321,38.11],[20230322,38.18],[20230323,38.18],[20230324,38.09],[20230327,37.97],[20230328,37.72],[20230329,38.27],[20230330,38.82],[20230331,39.23],[20230403,39.07],[20230404,38.89],[20230405,38.21],[20230406,38.36],[20230407,38.48],[20230410,38.17],[20230411,38.35],[20230412,38.23],[20230413,38.17],[20230414,37.91],[20230417,38.2],[20230418,38.24],[20230419,38.22],[20230420,38.09],[20230421,37.85],[20230424,37.5],[20230425,37.05],[20230426,37.05],[20230427,37.23],[20230428,37.81],[20230501,37.78],[20230502,37.38],[20230503,37.35],[20230504,36.89],[20230505,37.61],[20230508,37.75],[20230509,37.8],[20230510,38.02],[20230511,37.96],[20230512,37.99],[20230515,38.3],[20230516,38.42],[20230517,38.78],[20230518,39.46],[20230519,39.57],[20230522,39.72],[20230523,39.68],[20230524,38.89],[20230525,39.32],[20230526,40.23],[20230529,40.42],[20230530,40.41],[20230531,40.2],[20230601,40.79],[20230602,41.01],[20230605,41.2],[20230606,41.41],[20230607,41.02],[20230608,40.96],[20230609,40.86],[20230612,41.32],[20230613,41.89],[20230614,42.03],[20230615,42.08],[20230616,41.59],[20230619,41.55],[20230620,41],[20230621,40.65],[20230622,40.53],[20230623,40.38],[20230626,40.47],[20230627,40.52],[20230628,40.99],[20230629,40.95],[20230630,41.65],[20230703,41.7],[20230704,41.84],[20230705,41.59],[20230706,40.77],[20230707,41.39],[20230710,41.1],[20230711,41.29],[20230712,41.76],[20230713,41.83],[20230714,41.64],[20230717,41.58],[20230718,41.52],[20230719,42.02],[20230720,41.39],[20230721,41.52],[20230724,41.64],[20230725,42.03],[20230726,42.05],[20230727,42.31],[20230728,42.92],[20230731,42.84],[20230801,42.87],[20230802,41.79],[20230803,41.79],[20230804,42.34],[20230807,41.92],[20230808,41.41],[20230809,41.44],[20230810,41.56],[20230811,41.05],[20230814,41.45],[20230815,41.21],[20230816,40.91],[20230817,40.59],[20230818,40.47],[20230821,40.19],[20230822,40.66],[20230823,41.43],[20230824,40.88],[20230825,40.82],[20230828,41.44],[20230829,42.06],[20230830,41.97],[20230831,42.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.96],[20180908,908.96],[20180909,908.96],[20180910,911.93],[20180911,914.99],[20180912,913.17],[20180913,916.03],[20180914,915.67],[20180915,915.67],[20180916,915.67],[20180917,908.15],[20180918,906.42],[20180919,908.39],[20180920,909.29],[20180921,910.72],[20180922,910.72],[20180923,910.72],[20180924,908.53],[20180925,910.07],[20180926,911.61],[20180927,915.76],[20180928,924.14],[20180929,924.14],[20180930,924.14],[20181001,923.89],[20181002,923.27],[20181003,923.79],[20181004,914.3],[20181005,901.63],[20181006,901.63],[20181007,901.63],[20181008,892.29],[20181009,888.09],[20181010,858.99],[20181011,837.83],[20181012,851.46],[20181013,851.46],[20181014,851.46],[20181015,848.05],[20181016,862.3],[20181017,871.58],[20181018,861.12],[20181019,855.44],[20181020,855.44],[20181021,855.44],[20181022,853.92],[20181023,849.24],[20181024,832.77],[20181025,833.78],[20181026,828.65],[20181027,828.65],[20181028,828.65],[20181029,819.22],[20181030,821.92],[20181031,846.89],[20181101,850.02],[20181102,858.58],[20181103,858.58],[20181104,858.58],[20181105,853.49],[20181106,852.68],[20181107,863.86],[20181108,870.65],[20181109,861.9],[20181110,861.9],[20181111,861.9],[20181112,847.1],[20181113,840.66],[20181114,836.89],[20181115,844.18],[20181116,843.49],[20181117,843.49],[20181118,843.49],[20181119,818.11],[20181120,798.87],[20181121,805.99],[20181122,808.24],[20181123,809.36],[20181124,809.36],[20181125,809.36],[20181126,821.41],[20181127,827.41],[20181128,846.56],[20181129,846.32],[20181130,851.28],[20181201,851.28],[20181202,851.28],[20181203,867.98],[20181204,847.26],[20181205,839.13],[20181206,833.75],[20181207,822.74],[20181208,822.74],[20181209,822.74],[20181210,814.43],[20181211,820.89],[20181212,830.55],[20181213,829.35],[20181214,821.45],[20181215,821.45],[20181216,821.45],[20181217,801.56],[20181218,797.12],[20181219,789.14],[20181220,771.44],[20181221,756.07],[20181222,756.07],[20181223,756.07],[20181224,749.43],[20181225,749.43],[20181226,750.88],[20181227,773.71],[20181228,775.21],[20181229,775.21],[20181230,775.21],[20181231,779.3],[20190101,779.3],[20190102,782.99],[20190103,767.26],[20190104,777.97],[20190105,777.97],[20190106,777.97],[20190107,793.77],[20190108,802.96],[20190109,812.8],[20190110,811.32],[20190111,812.62],[20190112,812.62],[20190113,812.62],[20190114,809.85],[20190115,819.82],[20190116,826.89],[20190117,830.35],[20190118,840.95],[20190119,840.95],[20190120,840.95],[20190121,845.59],[20190122,837.06],[20190123,833.39],[20190124,842.58],[20190125,855.69],[20190126,855.69],[20190127,855.69],[20190128,848.13],[20190129,841.06],[20190130,848.97],[20190131,856.84],[20190201,862.4],[20190202,862.4],[20190203,862.4],[20190204,871.31],[20190205,880.83],[20190206,884.99],[20190207,879.29],[20190208,877.07],[20190209,877.07],[20190210,877.07],[20190211,882.58],[20190212,893.09],[20190213,897.87],[20190214,901.41],[20190215,904.84],[20190216,904.84],[20190217,904.84],[20190218,904.24],[20190219,904.83],[20190220,903.66],[20190221,900.82],[20190222,909.93],[20190223,909.93],[20190224,909.93],[20190225,916.68],[20190226,916.38],[20190227,914.97],[20190228,911.41],[20190301,917.79],[20190302,917.79],[20190303,917.79],[20190304,919.69],[20190305,917.93],[20190306,916.58],[20190307,910.93],[20190308,909.38],[20190309,909.38],[20190310,909.38],[20190311,921.07],[20190312,926.23],[20190313,927.71],[20190314,928.05],[20190315,933.29],[20190316,933.29],[20190317,933.29],[20190318,934.66],[20190319,936.17],[20190320,935.68],[20190321,945.39],[20190322,940.14],[20190323,940.14],[20190324,940.14],[20190325,928.93],[20190326,935.81],[20190327,933.41],[20190328,936],[20190329,942.99],[20190330,942.99],[20190331,942.99],[20190401,954.83],[20190402,962.04],[20190403,967.56],[20190404,967.05],[20190405,967.53],[20190406,967.53],[20190407,967.53],[20190408,968.48],[20190409,965.3],[20190410,968.75],[20190411,970.25],[20190412,971.38],[20190413,971.38],[20190414,971.38],[20190415,972.87],[20190416,975.96],[20190417,977.42],[20190418,979.79],[20190419,979.87],[20190420,979.87],[20190421,979.87],[20190422,980.01],[20190423,991.66],[20190424,998.02],[20190425,1003.33],[20190426,1002.41],[20190427,1002.41],[20190428,1002.41],[20190429,1004.38],[20190430,1000.3],[20190501,998.89],[20190502,992.9],[20190503,1002.46],[20190504,1002.46],[20190505,1002.46],[20190506,996.27],[20190507,982.62],[20190508,975.8],[20190509,971.64],[20190510,967.04],[20190511,967.04],[20190512,967.04],[20190513,943.59],[20190514,946.48],[20190515,959.54],[20190516,967.61],[20190517,964.68],[20190518,964.68],[20190519,964.68],[20190520,950.26],[20190521,954.49],[20190522,955.6],[20190523,942.87],[20190524,939.17],[20190525,939.17],[20190526,939.17],[20190527,938.49],[20190528,939.41],[20190529,934.52],[20190530,937.04],[20190531,929.26],[20190601,929.26],[20190602,929.26],[20190603,915.93],[20190604,920.06],[20190605,931.87],[20190606,935.37],[20190607,946.29],[20190608,946.29],[20190609,946.29],[20190610,949.88],[20190611,957.58],[20190612,953.48],[20190613,956.61],[20190614,953.35],[20190615,953.35],[20190616,953.35],[20190617,955.75],[20190618,969.52],[20190619,976.25],[20190620,980.34],[20190621,977],[20190622,977],[20190623,977],[20190624,972.51],[20190625,962.01],[20190626,961.7],[20190627,968.56],[20190628,972.86],[20190629,972.86],[20190630,972.86],[20190701,985.14],[20190702,989.48],[20190703,994.78],[20190704,996.57],[20190705,994.44],[20190706,994.44],[20190707,994.44],[20190708,989.84],[20190709,991.94],[20190710,999.02],[20190711,1002.12],[20190712,1005.46],[20190713,1005.46],[20190714,1005.46],[20190715,1008.7],[20190716,1006.08],[20190717,1004.33],[20190718,1004.2],[20190719,1003.95],[20190720,1003.95],[20190721,1003.95],[20190722,1007.14],[20190723,1021.23],[20190724,1032.82],[20190725,1030.68],[20190726,1035.85],[20190727,1035.85],[20190728,1035.85],[20190729,1033.14],[20190730,1028.67],[20190731,1019.86],[20190801,1017.02],[20190802,999.23],[20190803,999.23],[20190804,999.23],[20190805,965.78],[20190806,963.56],[20190807,965.17],[20190808,983.16],[20190809,981.98],[20190810,981.98],[20190811,981.98],[20190812,971.8],[20190813,978.67],[20190814,965.47],[20190815,964.87],[20190816,976.96],[20190817,976.96],[20190818,976.96],[20190819,987.75],[20190820,989.26],[20190821,995.37],[20190822,996.17],[20190823,980.86],[20190824,980.86],[20190825,980.86],[20190826,975.19],[20190827,978.31],[20190828,977.62],[20190829,990.02],[20190830,998.54],[20190831,998.54],[20190901,998.54],[20190902,1001.33],[20190903,999.26],[20190904,1002.57],[20190905,1016.6],[20190906,1020.42],[20190907,1020.42],[20190908,1020.42],[20190909,1014.93],[20190910,1006.55],[20190911,1015.62],[20190912,1024.65],[20190913,1014.4],[20190914,1014.4],[20190915,1014.4],[20190916,1017.34],[20190917,1019.61],[20190918,1017.88],[20190919,1018.31],[20190920,1017.55],[20190921,1017.55],[20190922,1017.55],[20190923,1016.77],[20190924,1007.49],[20190925,1007.14],[20190926,1013.33],[20190927,1004.04],[20190928,1004.04],[20190929,1004.04],[20190930,1007.1],[20191001,1003.89],[20191002,985.71],[20191003,989.87],[20191004,1000.07],[20191005,1000.07],[20191006,1000.07],[20191007,1000.43],[20191008,988.37],[20191009,991.51],[20191010,992.99],[20191011,1004.98],[20191012,1004.98],[20191013,1004.98],[20191014,1008.42],[20191015,1017.23],[20191016,1012.96],[20191017,1006.2],[20191018,995.45],[20191019,995.45],[20191020,995.45],[20191021,995.69],[20191022,993.58],[20191023,990.9],[20191024,1000.65],[20191025,1010.3],[20191026,1010.3],[20191027,1010.3],[20191028,1021.08],[20191029,1019.76],[20191030,1021.1],[20191031,1016.01],[20191101,1021.46],[20191102,1021.46],[20191103,1021.46],[20191104,1029.31],[20191105,1034.34],[20191106,1034.15],[20191107,1038.18],[20191108,1043.05],[20191109,1043.05],[20191110,1043.05],[20191111,1043.43],[20191112,1049.2],[20191113,1051.17],[20191114,1051.44],[20191115,1055.69],[20191116,1055.69],[20191117,1055.69],[20191118,1057.27],[20191119,1058.8],[20191120,1058.45],[20191121,1051.18],[20191122,1054.29],[20191123,1054.29],[20191124,1054.29],[20191125,1069.19],[20191126,1073.04],[20191127,1078.99],[20191128,1080.19],[20191129,1078.09],[20191130,1078.09],[20191201,1078.09],[20191202,1062.62],[20191203,1051.63],[20191204,1054.02],[20191205,1054.56],[20191206,1062.02],[20191207,1062.02],[20191208,1062.02],[20191209,1062.46],[20191210,1059.37],[20191211,1061.84],[20191212,1066.22],[20191213,1070.36],[20191214,1070.36],[20191215,1070.36],[20191216,1080.39],[20191217,1081.15],[20191218,1085.01],[20191219,1088.93],[20191220,1095.77],[20191221,1095.77],[20191222,1095.77],[20191223,1100.23],[20191224,1100.04],[20191225,1100.04],[20191226,1100.38],[20191227,1100.75],[20191228,1100.75],[20191229,1100.75],[20191230,1090.52],[20191231,1089.44],[20200101,1089.44],[20200102,1104.38],[20200103,1106.69],[20200104,1106.69],[20200105,1106.69],[20200106,1103.36],[20200107,1109.89],[20200108,1120.77],[20200109,1132.49],[20200110,1135.74],[20200111,1135.74],[20200112,1135.74],[20200113,1142.19],[20200114,1143.99],[20200115,1142.43],[20200116,1148.95],[20200117,1158.74],[20200118,1158.74],[20200119,1158.74],[20200120,1161.84],[20200121,1158.09],[20200122,1163.59],[20200123,1164.21],[20200124,1166.5],[20200125,1166.5],[20200126,1166.5],[20200127,1145.9],[20200128,1152.54],[20200129,1156.44],[20200130,1152.16],[20200131,1135.68],[20200201,1135.68],[20200202,1135.68],[20200203,1139.03],[20200204,1163.54],[20200205,1173.54],[20200206,1181.27],[20200207,1180.01],[20200208,1180.01],[20200209,1180.01],[20200210,1187.87],[20200211,1198.85],[20200212,1207.59],[20200213,1214.6],[20200214,1220.91],[20200215,1220.91],[20200216,1220.91],[20200217,1221.5],[20200218,1219.04],[20200219,1230.16],[20200220,1227.35],[20200221,1206.76],[20200222,1206.76],[20200223,1206.76],[20200224,1167.73],[20200225,1139.09],[20200226,1127.33],[20200227,1085.94],[20200228,1070.81],[20200229,1070.81],[20200301,1070.81],[20200302,1087.78],[20200303,1077.86],[20200304,1095.14],[20200305,1078.92],[20200306,1041.31],[20200307,1041.31],[20200308,1041.31],[20200309,968.21],[20200310,991.18],[20200311,968.73],[20200312,897.19],[20200313,933.1],[20200314,933.1],[20200315,933.1],[20200316,861.25],[20200317,881.64],[20200318,858.72],[20200319,873.48],[20200320,881.66],[20200321,881.66],[20200322,881.66],[20200323,863.61],[20200324,922.26],[20200325,945.18],[20200326,967.84],[20200327,949.32],[20200328,949.32],[20200329,949.32],[20200330,958.21],[20200331,962.59],[20200401,931.4],[20200402,933.03],[20200403,933.67],[20200404,933.67],[20200405,933.67],[20200406,981.04],[20200407,990.95],[20200408,1007.51],[20200409,1020.36],[20200410,1020.21],[20200411,1020.21],[20200412,1020.21],[20200413,1020.21],[20200414,1042.34],[20200415,1037.3],[20200416,1047.44],[20200417,1069.4],[20200418,1069.4],[20200419,1069.4],[20200420,1066.16],[20200421,1038.46],[20200422,1051.8],[20200423,1065.08],[20200424,1070.71],[20200425,1070.71],[20200426,1070.71],[20200427,1084.38],[20200428,1080.27],[20200429,1106.53],[20200430,1104.33],[20200501,1093.83],[20200502,1093.83],[20200503,1093.83],[20200504,1071.96],[20200505,1097.28],[20200506,1111.6],[20200507,1134.07],[20200508,1145.33],[20200509,1145.33],[20200510,1145.33],[20200511,1155.03],[20200512,1141.12],[20200513,1123.93],[20200514,1126.04],[20200515,1135.02],[20200516,1135.02],[20200517,1135.02],[20200518,1154.34],[20200519,1150.3],[20200520,1167.66],[20200521,1161.46],[20200522,1169.38],[20200523,1169.38],[20200524,1169.38],[20200525,1173.37],[20200526,1174.37],[20200527,1170.77],[20200528,1169.31],[20200529,1172.22],[20200530,1172.22],[20200531,1172.22],[20200601,1178.42],[20200602,1191.22],[20200603,1201.8],[20200604,1192.21],[20200605,1197.44],[20200606,1197.44],[20200607,1197.44],[20200608,1208.96],[20200609,1208.78],[20200610,1210.48],[20200611,1172.29],[20200612,1172.16],[20200613,1172.16],[20200614,1172.16],[20200615,1181.76],[20200616,1205.07],[20200617,1218.71],[20200618,1223.54],[20200619,1227.24],[20200620,1227.24],[20200621,1227.24],[20200622,1235.09],[20200623,1234.53],[20200624,1220.87],[20200625,1229.76],[20200626,1221.51],[20200627,1221.51],[20200628,1221.51],[20200629,1212.55],[20200630,1235.6],[20200701,1246.14],[20200702,1252.53],[20200703,1258.48],[20200704,1258.48],[20200705,1258.48],[20200706,1271.29],[20200707,1271.5],[20200708,1285.12],[20200709,1293.46],[20200710,1297.82],[20200711,1297.82],[20200712,1297.82],[20200713,1276.36],[20200714,1264.35],[20200715,1268.67],[20200716,1259.08],[20200717,1263.8],[20200718,1263.8],[20200719,1263.8],[20200720,1285.21],[20200721,1293.01],[20200722,1281.25],[20200723,1269.65],[20200724,1246.7],[20200725,1246.7],[20200726,1246.7],[20200727,1246.96],[20200728,1245.48],[20200729,1256.62],[20200730,1259.27],[20200731,1260.1],[20200801,1260.1],[20200802,1260.1],[20200803,1286.57],[20200804,1294.39],[20200805,1294.62],[20200806,1298.72],[20200807,1291.01],[20200808,1291.01],[20200809,1291.01],[20200810,1282.99],[20200811,1270.62],[20200812,1279.54],[20200813,1281.35],[20200814,1279.92],[20200815,1279.92],[20200816,1279.92],[20200817,1283.78],[20200818,1286.58],[20200819,1284.41],[20200820,1294.15],[20200821,1306.27],[20200822,1306.27],[20200823,1306.27],[20200824,1310.08],[20200825,1319.53],[20200826,1343.56],[20200827,1345.48],[20200828,1341.73],[20200829,1341.73],[20200830,1341.73],[20200831,1338.48],[20200901,1353.09],[20200902,1378.85],[20200903,1341.25],[20200904,1304.46],[20200905,1304.46],[20200906,1304.46],[20200907,1301.2],[20200908,1277.94],[20200909,1289.96],[20200910,1280.34],[20200911,1269.73],[20200912,1269.73],[20200913,1269.73],[20200914,1282.73],[20200915,1294.98],[20200916,1295.22],[20200917,1287.23],[20200918,1279.05],[20200919,1279.05],[20200920,1279.05],[20200921,1277.47],[20200922,1293.99],[20200923,1285.99],[20200924,1278.49],[20200925,1294.04],[20200926,1294.04],[20200927,1294.04],[20200928,1315.21],[20200929,1316.44],[20200930,1318.33],[20201001,1328.71],[20201002,1319.72],[20201003,1319.72],[20201004,1319.72],[20201005,1331.15],[20201006,1328.84],[20201007,1344.27],[20201008,1357.15],[20201009,1370.05],[20201010,1370.05],[20201011,1370.05],[20201012,1388.06],[20201013,1397.49],[20201014,1395.78],[20201015,1388.1],[20201016,1384.35],[20201017,1384.35],[20201018,1384.35],[20201019,1372.53],[20201020,1365.98],[20201021,1357.57],[20201022,1354.61],[20201023,1353.63],[20201024,1353.63],[20201025,1353.63],[20201026,1336.84],[20201027,1334.1],[20201028,1311.62],[20201029,1317.36],[20201030,1297.74],[20201031,1297.74],[20201101,1297.74],[20201102,1303.22],[20201103,1315.57],[20201104,1352.94],[20201105,1381.29],[20201106,1388.32],[20201107,1388.32],[20201108,1388.32],[20201109,1386.79],[20201110,1363.7],[20201111,1378.32],[20201112,1380.85],[20201113,1386.71],[20201114,1386.71],[20201115,1386.71],[20201116,1397.25],[20201117,1393.51],[20201118,1389.18],[20201119,1401.13],[20201120,1403],[20201121,1403],[20201122,1403],[20201123,1408.55],[20201124,1420.31],[20201125,1423.44],[20201126,1427.02],[20201127,1435.7],[20201128,1435.7],[20201129,1435.7],[20201130,1432.8],[20201201,1439.88],[20201202,1428.94],[20201203,1427.58],[20201204,1439.51],[20201205,1439.51],[20201206,1439.51],[20201207,1448.76],[20201208,1456.57],[20201209,1444.27],[20201210,1441.22],[20201211,1441.8],[20201212,1441.8],[20201213,1441.8],[20201214,1444.22],[20201215,1455.12],[20201216,1461.92],[20201217,1473.05],[20201218,1478.9],[20201219,1478.9],[20201220,1478.9],[20201221,1483.95],[20201222,1490.25],[20201223,1495.48],[20201224,1494.22],[20201225,1494.22],[20201226,1494.22],[20201227,1494.22],[20201228,1491.25],[20201229,1482.11],[20201230,1487.73],[20201231,1490.62],[20210101,1490.62],[20210102,1490.62],[20210103,1490.62],[20210104,1483.19],[20210105,1490.9],[20210106,1478.2],[20210107,1507.43],[20210108,1533.72],[20210109,1533.72],[20210110,1533.72],[20210111,1536.69],[20210112,1538.52],[20210113,1540.75],[20210114,1550.6],[20210115,1539],[20210116,1539],[20210117,1539],[20210118,1541.31],[20210119,1554.75],[20210120,1580.92],[20210121,1586.57],[20210122,1585],[20210123,1585],[20210124,1585],[20210125,1590.89],[20210126,1582.13],[20210127,1557.74],[20210128,1556.19],[20210129,1535.14],[20210130,1535.14],[20210131,1535.14],[20210201,1564.51],[20210202,1601.13],[20210203,1609.28],[20210204,1625.26],[20210205,1635.9],[20210206,1635.9],[20210207,1635.9],[20210208,1649.05],[20210209,1651.9],[20210210,1651.95],[20210211,1661.69],[20210212,1675.48],[20210213,1675.48],[20210214,1675.48],[20210215,1678.11],[20210216,1678.69],[20210217,1679.26],[20210218,1663.13],[20210219,1663.65],[20210220,1663.65],[20210221,1663.65],[20210222,1633.12],[20210223,1604.57],[20210224,1608.19],[20210225,1573.53],[20210226,1563.36],[20210227,1563.36],[20210228,1563.36],[20210301,1607.68],[20210302,1603.37],[20210303,1569.03],[20210304,1524.46],[20210305,1530.77],[20210306,1530.77],[20210307,1530.77],[20210308,1517.68],[20210309,1546.11],[20210310,1555.58],[20210311,1581.13],[20210312,1584.25],[20210313,1584.25],[20210314,1584.25],[20210315,1593.26],[20210316,1600.95],[20210317,1600.07],[20210318,1573.01],[20210319,1568.57],[20210320,1568.57],[20210321,1568.57],[20210322,1579.13],[20210323,1573.29],[20210324,1553.45],[20210325,1543.73],[20210326,1571.35],[20210327,1571.35],[20210328,1571.35],[20210329,1566.89],[20210330,1567.98],[20210331,1587.7],[20210401,1620.26],[20210402,1620.41],[20210403,1620.41],[20210404,1620.41],[20210405,1621.54],[20210406,1637.22],[20210407,1627.41],[20210408,1641.63],[20210409,1646.61],[20210410,1646.61],[20210411,1646.61],[20210412,1641.35],[20210413,1651.06],[20210414,1641.08],[20210415,1649.86],[20210416,1650.45],[20210417,1650.45],[20210418,1650.45],[20210419,1635.17],[20210420,1612.92],[20210421,1619.69],[20210422,1619.81],[20210423,1632.54],[20210424,1632.54],[20210425,1632.54],[20210426,1650.04],[20210427,1650.36],[20210428,1646.27],[20210429,1635.49],[20210430,1622.06],[20210501,1622.06],[20210502,1622.06],[20210503,1613.79],[20210504,1586.51],[20210505,1580.61],[20210506,1567.58],[20210507,1576.16],[20210508,1576.16],[20210509,1576.16],[20210510,1541.55],[20210511,1526.69],[20210512,1506.01],[20210513,1504.91],[20210514,1518.75],[20210515,1518.75],[20210516,1518.75],[20210517,1518.09],[20210518,1515.05],[20210519,1510.56],[20210520,1537.11],[20210521,1544.81],[20210522,1544.81],[20210523,1544.81],[20210524,1551.2],[20210525,1557.52],[20210526,1570.19],[20210527,1575.76],[20210528,1585.42],[20210529,1585.42],[20210530,1585.42],[20210531,1582.78],[20210601,1580.49],[20210602,1587.43],[20210603,1576.39],[20210604,1594.94],[20210605,1594.94],[20210606,1594.94],[20210607,1599.14],[20210608,1600.39],[20210609,1598.84],[20210610,1611.61],[20210611,1626.89],[20210612,1626.89],[20210613,1626.89],[20210614,1641.72],[20210615,1637.78],[20210616,1629.28],[20210617,1659.63],[20210618,1663.24],[20210619,1663.24],[20210620,1663.24],[20210621,1663.33],[20210622,1670.88],[20210623,1671.64],[20210624,1687.02],[20210625,1689.36],[20210626,1689.36],[20210627,1689.36],[20210628,1704.02],[20210629,1714.98],[20210630,1710.01],[20210701,1705.51],[20210702,1717.27],[20210703,1717.27],[20210704,1717.27],[20210705,1715.27],[20210706,1721.71],[20210707,1723.2],[20210708,1700.82],[20210709,1708.2],[20210710,1708.2],[20210711,1708.2],[20210712,1714.25],[20210713,1716.27],[20210714,1714.95],[20210715,1699.68],[20210716,1687.67],[20210717,1687.67],[20210718,1687.67],[20210719,1671.23],[20210720,1685.6],[20210721,1708.79],[20210722,1720.39],[20210723,1732.15],[20210724,1732.15],[20210725,1732.15],[20210726,1728.34],[20210727,1702.09],[20210728,1709.98],[20210729,1716.94],[20210730,1705.3],[20210731,1705.3],[20210801,1705.3],[20210802,1707.65],[20210803,1708.76],[20210804,1720.8],[20210805,1732.06],[20210806,1736.03],[20210807,1736.03],[20210808,1736.03],[20210809,1741.75],[20210810,1740.88],[20210811,1734.62],[20210812,1731.21],[20210813,1729.04],[20210814,1729.04],[20210815,1729.04],[20210816,1716.01],[20210817,1700.13],[20210818,1699.19],[20210819,1696.13],[20210820,1708.57],[20210821,1708.57],[20210822,1708.57],[20210823,1729.2],[20210824,1747.93],[20210825,1757.66],[20210826,1748.52],[20210827,1760.57],[20210828,1760.57],[20210829,1760.57],[20210830,1766.71],[20210831,1766.44],[20210901,1774.58],[20210902,1776.53],[20210903,1782.16],[20210904,1782.16],[20210905,1782.16],[20210906,1787.28],[20210907,1784.28],[20210908,1775.2],[20210909,1766.8],[20210910,1761.2],[20210911,1761.2],[20210912,1761.2],[20210913,1757.85],[20210914,1752],[20210915,1752.88],[20210916,1764],[20210917,1758.08],[20210918,1758.08],[20210919,1758.08],[20210920,1731.92],[20210921,1725.26],[20210922,1740.17],[20210923,1762.88],[20210924,1762.1],[20210925,1762.1],[20210926,1762.1],[20210927,1752.63],[20210928,1712.53],[20210929,1696.68],[20210930,1701.03],[20211001,1706.18],[20211002,1706.18],[20211003,1706.18],[20211004,1675.63],[20211005,1685.24],[20211006,1699.31],[20211007,1724.22],[20211008,1720.36],[20211009,1720.36],[20211010,1720.36],[20211011,1714.5],[20211012,1709.55],[20211013,1726.25],[20211014,1750.19],[20211015,1766.51],[20211016,1766.51],[20211017,1766.51],[20211018,1776.84],[20211019,1786.91],[20211020,1794.84],[20211021,1797.5],[20211022,1794.92],[20211023,1794.92],[20211024,1794.92],[20211025,1802],[20211026,1802.36],[20211027,1786.95],[20211028,1797.2],[20211029,1798.62],[20211030,1798.62],[20211031,1798.62],[20211101,1806.87],[20211102,1818.77],[20211103,1829.42],[20211104,1852.02],[20211105,1861.49],[20211106,1861.49],[20211107,1861.49],[20211108,1866.61],[20211109,1868.78],[20211110,1848.39],[20211111,1861.67],[20211112,1883.56],[20211113,1883.56],[20211114,1883.56],[20211115,1888.71],[20211116,1906.31],[20211117,1905.85],[20211118,1894.13],[20211119,1902.36],[20211120,1902.36],[20211121,1902.36],[20211122,1871.94],[20211123,1847.85],[20211124,1856.99],[20211125,1862.84],[20211126,1822.96],[20211127,1822.96],[20211128,1822.96],[20211129,1839.42],[20211130,1813.77],[20211201,1786.68],[20211202,1777.85],[20211203,1753.69],[20211204,1753.69],[20211205,1753.69],[20211206,1746.86],[20211207,1807.68],[20211208,1817.86],[20211209,1800.85],[20211210,1796.39],[20211211,1796.39],[20211212,1796.39],[20211213,1780.86],[20211214,1750.23],[20211215,1772.8],[20211216,1749.41],[20211217,1737.42],[20211218,1737.42],[20211219,1737.42],[20211220,1724.43],[20211221,1756.25],[20211222,1778.29],[20211223,1790.85],[20211224,1790.72],[20211225,1790.72],[20211226,1790.72],[20211227,1803.18],[20211228,1802.41],[20211229,1795.96],[20211230,1794.62],[20211231,1789.53],[20220101,1789.53],[20220102,1789.53],[20220103,1789.89],[20220104,1780.31],[20220105,1723.56],[20220106,1705.85],[20220107,1694.34],[20220108,1694.34],[20220109,1694.34],[20220110,1680.18],[20220111,1700.03],[20220112,1711.15],[20220113,1668.92],[20220114,1659.18],[20220115,1659.18],[20220116,1659.18],[20220117,1661.81],[20220118,1636.45],[20220119,1620.37],[20220120,1613.09],[20220121,1571.55],[20220122,1571.55],[20220123,1571.55],[20220124,1558.12],[20220125,1532.99],[20220126,1532.57],[20220127,1521.48],[20220128,1544.13],[20220129,1544.13],[20220130,1544.13],[20220131,1601],[20220201,1615.51],[20220202,1610.74],[20220203,1565.15],[20220204,1553.9],[20220205,1553.9],[20220206,1553.9],[20220207,1562.73],[20220208,1573.17],[20220209,1611.8],[20220210,1603.04],[20220211,1566.49],[20220212,1566.49],[20220213,1566.49],[20220214,1559.72],[20220215,1588.31],[20220216,1587],[20220217,1550.6],[20220218,1521.55],[20220219,1521.55],[20220220,1521.55],[20220221,1511.77],[20220222,1496.59],[20220223,1470.29],[20220224,1503.53],[20220225,1532.25],[20220226,1532.25],[20220227,1532.25],[20220228,1546.86],[20220301,1538.58],[20220302,1553.51],[20220303,1535.17],[20220304,1507.28],[20220305,1507.28],[20220306,1507.28],[20220307,1459.27],[20220308,1442.39],[20220309,1479.16],[20220310,1466.18],[20220311,1446.07],[20220312,1446.07],[20220313,1446.07],[20220314,1411.75],[20220315,1420.85],[20220316,1490.65],[20220317,1516.87],[20220318,1554.95],[20220319,1554.95],[20220320,1554.95],[20220321,1555.1],[20220322,1583.57],[20220323,1580.36],[20220324,1593.59],[20220325,1584.72],[20220326,1584.72],[20220327,1584.72],[20220328,1598.94],[20220329,1619.65],[20220330,1601.34],[20220331,1578.41],[20220401,1581.92],[20220402,1581.92],[20220403,1581.92],[20220404,1615.7],[20220405,1599.58],[20220406,1557.19],[20220407,1546.44],[20220408,1533.23],[20220409,1533.23],[20220410,1533.23],[20220411,1506.28],[20220412,1505.48],[20220413,1526.32],[20220414,1506.52],[20220415,1505.95],[20220416,1505.95],[20220417,1505.95],[20220418,1504.62],[20220419,1517.7],[20220420,1507.24],[20220421,1470.03],[20220422,1441.9],[20220423,1441.9],[20220424,1441.9],[20220425,1449.86],[20220426,1426.36],[20220427,1429.11],[20220428,1471.03],[20220429,1451.2],[20220430,1451.2],[20220501,1451.2],[20220502,1450.43],[20220503,1453.51],[20220504,1473.81],[20220505,1429.88],[20220506,1384.06],[20220507,1384.06],[20220508,1384.06],[20220509,1340.07],[20220510,1318.25],[20220511,1292.17],[20220512,1293.8],[20220513,1351.47],[20220514,1351.47],[20220515,1351.47],[20220516,1340.59],[20220517,1354.05],[20220518,1323.91],[20220519,1317.1],[20220520,1321.05],[20220521,1321.05],[20220522,1321.05],[20220523,1321.03],[20220524,1281.95],[20220525,1296.43],[20220526,1309.73],[20220527,1361.55],[20220528,1361.55],[20220529,1361.55],[20220530,1373.06],[20220531,1369.01],[20220601,1360.4],[20220602,1382.41],[20220603,1371.7],[20220604,1371.7],[20220605,1371.7],[20220606,1375.81],[20220607,1387.64],[20220608,1384.22],[20220609,1354.57],[20220610,1324.28],[20220611,1324.28],[20220612,1324.28],[20220613,1269.37],[20220614,1259.5],[20220615,1281.13],[20220616,1245.04],[20220617,1243.42],[20220618,1243.42],[20220619,1243.42],[20220620,1245.78],[20220621,1264.2],[20220622,1262.33],[20220623,1279.42],[20220624,1325.63],[20220625,1325.63],[20220626,1325.63],[20220627,1322.62],[20220628,1296.39],[20220629,1281.48],[20220630,1270.74],[20220701,1269.51],[20220702,1269.51],[20220703,1269.51],[20220704,1269.08],[20220705,1298.9],[20220706,1321.26],[20220707,1349.92],[20220708,1358.1],[20220709,1358.1],[20220710,1358.1],[20220711,1338.69],[20220712,1322.61],[20220713,1313.69],[20220714,1313.21],[20220715,1326.85],[20220716,1326.85],[20220717,1326.85],[20220718,1329.59],[20220719,1342.86],[20220720,1380.6],[20220721,1403.73],[20220722,1388.65],[20220723,1388.65],[20220724,1388.65],[20220725,1367.35],[20220726,1350.74],[20220727,1379.99],[20220728,1405.75],[20220729,1411.68],[20220730,1411.68],[20220731,1411.68],[20220801,1411.32],[20220802,1413.63],[20220803,1452.21],[20220804,1467.3],[20220805,1464.63],[20220806,1464.63],[20220807,1464.63],[20220808,1469.34],[20220809,1440.12],[20220810,1466.82],[20220811,1466.03],[20220812,1489.86],[20220813,1489.86],[20220814,1489.86],[20220815,1501.4],[20220816,1511.6],[20220817,1487.59],[20220818,1484.74],[20220819,1469.05],[20220820,1469.05],[20220821,1469.05],[20220822,1440.57],[20220823,1442.82],[20220824,1445.22],[20220825,1466.7],[20220826,1430.88],[20220827,1430.88],[20220828,1430.88],[20220829,1407.33],[20220830,1391.65],[20220831,1386.73],[20220901,1360.9],[20220902,1352.69],[20220903,1352.69],[20220904,1352.69],[20220905,1353.45],[20220906,1347.55],[20220907,1363.34],[20220908,1368.41],[20220909,1397.27],[20220910,1397.27],[20220911,1397.27],[20220912,1406.97],[20220913,1359.82],[20220914,1366.85],[20220915,1354.4],[20220916,1330.34],[20220917,1330.34],[20220918,1330.34],[20220919,1326.69],[20220920,1317.01],[20220921,1312.24],[20220922,1287.01],[20220923,1276.63],[20220924,1276.63],[20220925,1276.63],[20220926,1278.66],[20220927,1284.65],[20220928,1305.74],[20220929,1271.59],[20220930,1253.93],[20221001,1253.93],[20221002,1253.93],[20221003,1269.29],[20221004,1304.41],[20221005,1311.41],[20221006,1316.33],[20221007,1277.93],[20221008,1277.93],[20221009,1277.93],[20221010,1255.61],[20221011,1226.2],[20221012,1222.04],[20221013,1226.57],[20221014,1212.71],[20221015,1212.71],[20221016,1212.71],[20221017,1233.8],[20221018,1244.83],[20221019,1237.51],[20221020,1234.06],[20221021,1253.84],[20221022,1253.84],[20221023,1253.84],[20221024,1246.26],[20221025,1274.5],[20221026,1257.52],[20221027,1249.7],[20221028,1268.53],[20221029,1268.53],[20221030,1268.53],[20221031,1270.12],[20221101,1267.11],[20221102,1239.1],[20221103,1223.97],[20221104,1218.07],[20221105,1218.07],[20221106,1218.07],[20221107,1212.44],[20221108,1220.36],[20221109,1192.04],[20221110,1260.39],[20221111,1276.53],[20221112,1276.53],[20221113,1276.53],[20221114,1271.91],[20221115,1289.26],[20221116,1267.14],[20221117,1258.48],[20221118,1251.87],[20221119,1251.87],[20221120,1251.87],[20221121,1246.59],[20221122,1249.61],[20221123,1261.43],[20221124,1261.08],[20221125,1256.02],[20221126,1256.02],[20221127,1256.02],[20221128,1232.16],[20221129,1235.35],[20221130,1268.73],[20221201,1285.13],[20221202,1272.96],[20221203,1272.96],[20221204,1272.96],[20221205,1250.12],[20221206,1230.13],[20221207,1216.53],[20221208,1233.29],[20221209,1231.61],[20221210,1231.61],[20221211,1231.61],[20221212,1241.4],[20221213,1260.47],[20221214,1248.99],[20221215,1213.65],[20221216,1194.86],[20221217,1194.86],[20221218,1194.86],[20221219,1180.21],[20221220,1175.65],[20221221,1183.61],[20221222,1169.98],[20221223,1163.26],[20221224,1163.26],[20221225,1163.26],[20221226,1163.3],[20221227,1157.51],[20221228,1142.01],[20221229,1161.03],[20221230,1162.83],[20221231,1162.83],[20230101,1162.83],[20230102,1163.83],[20230103,1177.43],[20230104,1188.22],[20230105,1173.57],[20230106,1192.48],[20230107,1192.48],[20230108,1192.48],[20230109,1200.68],[20230110,1207.47],[20230111,1219.61],[20230112,1230.87],[20230113,1237.77],[20230114,1237.77],[20230115,1237.77],[20230116,1240.64],[20230117,1246.52],[20230118,1239.57],[20230119,1225.5],[20230120,1244.98],[20230121,1244.98],[20230122,1244.98],[20230123,1270.63],[20230124,1272.76],[20230125,1265.63],[20230126,1284],[20230127,1299.6],[20230128,1299.6],[20230129,1299.6],[20230130,1277.4],[20230131,1289.55],[20230201,1315.61],[20230202,1348.34],[20230203,1340.95],[20230204,1340.95],[20230205,1340.95],[20230206,1334.48],[20230207,1355.95],[20230208,1347.63],[20230209,1335.94],[20230210,1323.54],[20230211,1323.54],[20230212,1323.54],[20230213,1332.59],[20230214,1339.95],[20230215,1360.31],[20230216,1348.13],[20230217,1333.65],[20230218,1333.65],[20230219,1333.65],[20230220,1329.28],[20230221,1303.27],[20230222,1300.46],[20230223,1314.43],[20230224,1298.67],[20230225,1298.67],[20230226,1298.67],[20230227,1301.24],[20230228,1297.51],[20230301,1291.36],[20230302,1302.01],[20230303,1324.05],[20230304,1324.05],[20230305,1324.05],[20230306,1324.86],[20230307,1311.22],[20230308,1322.2],[20230309,1302.75],[20230310,1266.33],[20230311,1266.33],[20230312,1266.33],[20230313,1253.66],[20230314,1269.49],[20230315,1284.9],[20230316,1304.01],[20230317,1307.31],[20230318,1307.31],[20230319,1307.31],[20230320,1297.17],[20230321,1308.85],[20230322,1299.3],[20230323,1303.08],[20230324,1309.8],[20230325,1309.8],[20230326,1309.8],[20230327,1304.65],[20230328,1292.12],[20230329,1311.65],[20230330,1322.03],[20230331,1343.78],[20230401,1343.78],[20230402,1343.78],[20230403,1344.62],[20230404,1335.31],[20230405,1314.43],[20230406,1313.35],[20230407,1313.41],[20230408,1313.41],[20230409,1313.41],[20230410,1313.8],[20230411,1323.85],[20230412,1312.86],[20230413,1318.27],[20230414,1318.24],[20230415,1318.24],[20230416,1318.24],[20230417,1326.56],[20230418,1330.2],[20230419,1322.86],[20230420,1311.41],[20230421,1304.42],[20230422,1304.42],[20230423,1304.42],[20230424,1295.87],[20230425,1268.08],[20230426,1266.43],[20230427,1279.13],[20230428,1292.6],[20230429,1292.6],[20230430,1292.6],[20230501,1290.42],[20230502,1282.83],[20230503,1267.04],[20230504,1264.09],[20230505,1288.84],[20230506,1288.84],[20230507,1288.84],[20230508,1296.23],[20230509,1298.86],[20230510,1312.79],[20230511,1313.6],[20230512,1314.8],[20230513,1314.8],[20230514,1314.8],[20230515,1328.58],[20230516,1328.68],[20230517,1347.61],[20230518,1359.81],[20230519,1375.44],[20230520,1375.44],[20230521,1375.44],[20230522,1383.51],[20230523,1375.43],[20230524,1362.48],[20230525,1389.17],[20230526,1417.89],[20230527,1417.89],[20230528,1417.89],[20230529,1418.79],[20230530,1434.18],[20230531,1435.25],[20230601,1443.85],[20230602,1450.24],[20230603,1450.24],[20230604,1450.24],[20230605,1455.31],[20230606,1464.12],[20230607,1447.99],[20230608,1446.26],[20230609,1447.65],[20230610,1447.65],[20230611,1447.65],[20230612,1467.88],[20230613,1483.65],[20230614,1490.23],[20230615,1497.9],[20230616,1483.77],[20230617,1483.77],[20230618,1483.77],[20230619,1482.22],[20230620,1475.65],[20230621,1457.2],[20230622,1450.4],[20230623,1448.73],[20230624,1448.73],[20230625,1448.73],[20230626,1436.44],[20230627,1448.21],[20230628,1458.9],[20230629,1463.78],[20230630,1482.89],[20230701,1482.89],[20230702,1482.89],[20230703,1490.18],[20230704,1491.52],[20230705,1487.26],[20230706,1468.13],[20230707,1467.76],[20230708,1467.76],[20230709,1467.76],[20230710,1471.84],[20230711,1482.91],[20230712,1492.31],[20230713,1507.48],[20230714,1501.69],[20230715,1501.69],[20230716,1501.69],[20230717,1507.05],[20230718,1512.82],[20230719,1521.86],[20230720,1496.21],[20230721,1494.45],[20230722,1494.45],[20230723,1494.45],[20230724,1496.09],[20230725,1513.24],[20230726,1510.62],[20230727,1505.95],[20230728,1530.02],[20230729,1530.02],[20230730,1530.02],[20230731,1543.59],[20230801,1548.81],[20230802,1510.83],[20230803,1505.24],[20230804,1494.9],[20230805,1494.9],[20230806,1494.9],[20230807,1492.48],[20230808,1483.33],[20230809,1466.35],[20230810,1461.48],[20230811,1451.08],[20230812,1451.08],[20230813,1451.08],[20230814,1465.68],[20230815,1456.4],[20230816,1441.39],[20230817,1424.73],[20230818,1419.37],[20230819,1419.37],[20230820,1419.37],[20230821,1430.16],[20230822,1437],[20230823,1463.45],[20230824,1446.43],[20230825,1447.02],[20230826,1447.02],[20230827,1447.02],[20230828,1456.96],[20230829,1485.03],[20230830,1488.31],[20230831,1495.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.057,44€ |
| 2020 | 1.544,73€ |
| 2021 | 2.176,08€ |
| 2022 | 1.790,96€ |
| 2023 | 2.158,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,52% |
| 3 M | 4,93% |
| 6 M | 11,47% |
| lfd. Jahr | 25,48% |
| 1 Jahr | 10,90% |
| 3 Jahre | 53,53% |
| 5 Jahre | 132,29% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 481,94% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern, die Produkte, Prozesse oder Dienstleistungen entwickeln oder entwickeln werden, die technologische Fortschritte oder Verbesserungen ermöglichen oder davon profitieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 5,00% |
| APPLE INC | 4,80% |
| Amazon.com | 4,20% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 3,90% |
| ALPHABET INC | 3,20% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 5.7439 | 7.291100 |
| 08.2019 - 08.2020 | 46.0819 | 34.043500 |
| 08.2020 - 08.2021 | 40.8717 | 31.973400 |
| 08.2021 - 08.2022 | -17.698 | -21.495900 |
| 08.2022 - 08.2023 | 20.531 | 8.040300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,97% | 17,26% | 18,65% | k.A. |
| Sharpe Ratio | 0,49 | 1,04 | 1,03 | k.A. |
| Tracking Error | 6,14% | 7,76% | 7,65% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,80 | 0,85 | k.A. |
| Treynor Ratio | 11,25 | 22,49 | 22,76 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Microsoft Corp | 5,00% |
| APPLE INC | 4,80% |
| Amazon.com | 4,20% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 3,90% |
| ALPHABET INC | 3,20% |
| QUALCOMM Inc. | 2,90% |
| Ericsson | 2,70% |
| Samsung Electronics Co Ltd | 2,40% |
| Fidelity National Information Services Inc | 2,20% |
| TEXAS INSTRUMENTS INC | 2,20% |
Länderverteilung (31. 08. 2023)
| USA | 61,60% |
| Taiwan | 6,10% |
| Großbritannien | 4,80% |
| Japan | 4,50% |
| Südkorea | 4,20% |
| Frankreich | 4,10% |
| Schweden | 3,30% |
| China | 3,20% |
| Welt | 2,80% |
| Deutschland | 2,10% |
Branchenverteilung (31. 08. 2023)
| Informationstechnologie | 59,60% |
| Telekommunikationsdienstleister | 12,10% |
| Konsumgüter | 10,10% |
| Finanzen | 7,50% |
| Industrie / Investitionsgüter | 5,90% |
| Energie | 1,50% |
| Immobilien | 1,50% |
| Kasse | 1,50% |
| Konsumgüter nicht-zyklisch | 0,30% |
Assetverteilung (31. 08. 2023)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18389KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17807KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Hyunho Sohn |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.04.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 16.786,00 Mio. EUR |