Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A110YQ
ISIN: LU1046421795
Aktienfonds Technologie, Welt
Aktueller Preis (16. 09. 2024)
57,74 $
-0,59 $ / -1,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1046421795","name":"Fidelity Funds - Global Technology Fund A Acc (USD)","currency":"EUR"},"ts":[[20190918,21.51],[20190919,21.6],[20190920,21.6],[20190923,21.47],[20190924,21.3],[20190925,21.3],[20190926,21.52],[20190927,21.55],[20190930,21.63],[20191001,21.55],[20191002,21.02],[20191003,21.02],[20191004,21.33],[20191007,21.39],[20191008,21.02],[20191009,21.14],[20191010,21.22],[20191011,21.66],[20191014,21.63],[20191015,21.92],[20191016,21.83],[20191017,21.67],[20191018,21.38],[20191021,21.58],[20191022,21.66],[20191023,21.61],[20191024,21.85],[20191025,22.15],[20191028,22.4],[20191029,22.12],[20191030,22.04],[20191031,21.9],[20191101,22.19],[20191104,22.5],[20191105,22.77],[20191106,22.68],[20191107,22.92],[20191108,22.83],[20191111,22.76],[20191112,22.91],[20191113,22.82],[20191114,22.77],[20191115,22.96],[20191118,22.91],[20191119,22.82],[20191120,22.82],[20191121,22.51],[20191122,22.67],[20191125,23.05],[20191126,23.08],[20191127,23.21],[20191128,23.23],[20191129,23.23],[20191202,22.86],[20191203,22.51],[20191204,22.69],[20191205,22.6],[20191206,22.88],[20191209,22.84],[20191210,22.8],[20191211,22.89],[20191212,23.04],[20191213,23.18],[20191216,23.53],[20191217,23.46],[20191218,23.64],[20191219,23.71],[20191220,23.91],[20191223,24.08],[20191224,23.99],[20191226,24.12],[20191227,24.05],[20191230,23.78],[20191231,23.69],[20200102,24.1],[20200103,24.14],[20200106,23.99],[20200107,24.22],[20200108,24.49],[20200109,24.76],[20200110,24.84],[20200113,24.96],[20200114,25.07],[20200115,24.96],[20200116,25.03],[20200117,25.25],[20200120,25.4],[20200121,25.27],[20200122,25.47],[20200123,25.36],[20200124,25.61],[20200127,24.88],[20200128,25.12],[20200129,25.12],[20200130,24.61],[20200131,24.36],[20200203,24.46],[20200204,25.13],[20200205,25.37],[20200206,25.57],[20200207,25.59],[20200210,25.6],[20200211,26.07],[20200212,26.26],[20200213,26.41],[20200214,26.45],[20200217,26.44],[20200218,26.12],[20200219,26.58],[20200220,26.24],[20200221,26.07],[20200224,25],[20200225,24.74],[20200226,24.45],[20200227,23.54],[20200228,22.72],[20200302,23.09],[20200303,23.26],[20200304,23.1],[20200305,23.13],[20200306,21.97],[20200309,20.65],[20200310,20.65],[20200311,20.52],[20200312,18.97],[20200313,19.11],[20200316,18.49],[20200317,18.69],[20200318,17.94],[20200319,18.59],[20200320,18.96],[20200323,18.45],[20200324,19.75],[20200325,20.57],[20200326,20.73],[20200327,20.27],[20200330,20.45],[20200331,20.9],[20200401,19.96],[20200402,20.05],[20200403,19.96],[20200406,21.09],[20200407,21.75],[20200408,21.84],[20200409,22.29],[20200410,22.1],[20200413,21.79],[20200414,22.42],[20200415,22.08],[20200416,22.47],[20200417,22.77],[20200420,22.97],[20200421,21.8],[20200422,22.34],[20200423,22.86],[20200424,22.64],[20200427,23.19],[20200428,23.22],[20200429,23.98],[20200430,23.68],[20200501,22.84],[20200504,22.58],[20200505,23.47],[20200506,23.65],[20200507,24.02],[20200508,24.2],[20200511,24.22],[20200512,24.25],[20200513,23.33],[20200514,23.16],[20200515,23.38],[20200518,24.25],[20200519,24.24],[20200520,24.63],[20200521,24.21],[20200522,24.28],[20200525,24.69],[20200526,24.73],[20200527,24.46],[20200528,24.87],[20200529,24.25],[20200601,24.66],[20200602,24.67],[20200603,25.29],[20200604,25.21],[20200605,25.73],[20200608,25.82],[20200609,25.77],[20200610,25.68],[20200611,24.89],[20200612,24.78],[20200615,24.58],[20200616,25.3],[20200617,25.61],[20200618,25.54],[20200619,25.83],[20200622,25.68],[20200623,25.91],[20200624,25.31],[20200625,25.42],[20200626,25.4],[20200629,25.27],[20200630,25.9],[20200701,25.92],[20200702,26.04],[20200703,25.96],[20200706,26.48],[20200707,26.5],[20200708,26.34],[20200709,26.24],[20200710,26.72],[20200713,26.98],[20200714,26.13],[20200715,26.27],[20200716,26.33],[20200717,26.52],[20200720,26.76],[20200721,27.05],[20200722,26.66],[20200723,26.79],[20200724,26.06],[20200727,25.94],[20200728,26.03],[20200729,26.1],[20200730,26.04],[20200731,25.85],[20200803,26.72],[20200804,26.69],[20200805,26.63],[20200806,26.63],[20200807,26.67],[20200810,26.74],[20200811,26.84],[20200812,26.99],[20200813,26.85],[20200814,26.68],[20200817,26.73],[20200818,26.6],[20200819,26.67],[20200820,26.51],[20200821,26.73],[20200824,26.92],[20200825,27.06],[20200826,27.68],[20200827,27.71],[20200828,27.58],[20200831,27.48],[20200901,27.48],[20200902,28.03],[20200903,27.42],[20200904,26.63],[20200907,27.06],[20200908,26.53],[20200909,26.79],[20200910,26.74],[20200911,26.38],[20200914,26.7],[20200915,26.88],[20200916,26.99],[20200917,26.65],[20200918,26.43],[20200921,26.02],[20200922,26.35],[20200923,26.51],[20200924,26.35],[20200925,26.35],[20200928,26.94],[20200929,26.93],[20200930,27.14],[20201001,27.14],[20201002,26.77],[20201005,27.07],[20201006,27.12],[20201007,27.35],[20201008,27.73],[20201009,28.12],[20201012,28.45],[20201013,28.53],[20201014,28.35],[20201015,28.19],[20201016,28.38],[20201019,28.18],[20201020,28.02],[20201021,27.89],[20201022,27.87],[20201023,27.83],[20201026,27.17],[20201027,27.28],[20201028,26.71],[20201029,26.83],[20201030,26.47],[20201102,26.8],[20201103,27.28],[20201104,27.96],[20201105,28.15],[20201106,28.19],[20201109,29.22],[20201110,28.8],[20201111,29.15],[20201112,28.95],[20201113,29.06],[20201116,29.63],[20201117,29.41],[20201118,29.54],[20201119,29.39],[20201120,29.46],[20201123,29.45],[20201124,30.18],[20201125,29.93],[20201126,30.04],[20201127,30.31],[20201130,29.87],[20201201,30.51],[20201202,30.36],[20201203,30.48],[20201204,30.73],[20201207,30.98],[20201208,30.93],[20201209,31.05],[20201210,30.68],[20201211,30.4],[20201214,30.72],[20201215,30.75],[20201216,30.93],[20201217,30.87],[20201218,30.83],[20201221,30.67],[20201222,30.75],[20201223,31.15],[20201224,31.03],[20201228,31.26],[20201229,31.05],[20201230,31.26],[20201231,31.24],[20210104,30.95],[20210105,31.36],[20210106,31.54],[20210107,31.96],[20210108,32.42],[20210111,32.56],[20210112,32.43],[20210113,32.52],[20210114,33.02],[20210115,32.63],[20210118,32.66],[20210119,32.71],[20210120,33.39],[20210121,33.48],[20210122,33.29],[20210125,33.21],[20210126,33.29],[20210127,32.98],[20210128,33.17],[20210129,32.51],[20210201,33.01],[20210202,33.76],[20210203,33.89],[20210204,34.09],[20210205,34.37],[20210208,34.53],[20210209,34.48],[20210210,34.23],[20210211,34.6],[20210212,34.86],[20210215,35.05],[20210216,34.86],[20210217,34.73],[20210218,34.48],[20210219,34.85],[20210222,34.48],[20210223,33.93],[20210224,34.42],[20210225,34],[20210226,33.99],[20210301,34.72],[20210302,34.52],[20210303,34.35],[20210304,33.87],[20210305,33.51],[20210308,34.27],[20210309,34.59],[20210310,34.66],[20210311,35.02],[20210312,34.83],[20210315,35.18],[20210316,35.73],[20210317,35.42],[20210318,35.38],[20210319,35.16],[20210322,35.45],[20210323,35.27],[20210324,35.21],[20210325,34.94],[20210326,35.52],[20210329,35.75],[20210330,35.73],[20210331,36.11],[20210401,36.57],[20210402,36.77],[20210405,37.38],[20210406,37.19],[20210407,36.85],[20210408,37.05],[20210409,37.04],[20210412,36.94],[20210413,36.97],[20210414,36.9],[20210415,36.99],[20210416,37.05],[20210419,36.66],[20210420,36.19],[20210421,36.63],[20210422,36.76],[20210423,36.76],[20210426,36.94],[20210427,36.8],[20210428,36.7],[20210429,36.33],[20210430,36.29],[20210503,36.23],[20210504,35.4],[20210505,36.08],[20210506,35.84],[20210507,36.48],[20210510,35.68],[20210511,34.99],[20210512,34.38],[20210513,34.61],[20210514,35.22],[20210517,34.86],[20210518,34.93],[20210519,34.56],[20210520,35.47],[20210521,35.38],[20210524,35.74],[20210525,35.64],[20210526,35.8],[20210527,36.01],[20210528,36.3],[20210531,36.01],[20210601,35.97],[20210602,36.17],[20210603,35.83],[20210604,36.46],[20210607,36.3],[20210608,36.28],[20210609,36.24],[20210610,36.4],[20210611,36.68],[20210614,36.82],[20210615,36.85],[20210616,36.79],[20210617,37.28],[20210618,36.82],[20210621,37.06],[20210622,37.16],[20210623,37.13],[20210624,37.42],[20210625,37.48],[20210628,37.7],[20210629,37.86],[20210630,37.82],[20210701,37.62],[20210702,38.05],[20210705,38.12],[20210706,38.04],[20210707,38.14],[20210708,37.67],[20210709,37.97],[20210712,38.02],[20210713,38.31],[20210714,38.23],[20210715,38.02],[20210716,37.84],[20210719,37.14],[20210720,37.51],[20210721,37.86],[20210722,37.96],[20210723,38.23],[20210726,38.18],[20210727,37.52],[20210728,37.99],[20210729,38.08],[20210730,37.81],[20210802,38.09],[20210803,37.96],[20210804,38.18],[20210805,38.58],[20210806,38.71],[20210809,38.77],[20210810,38.58],[20210811,38.48],[20210812,38.35],[20210813,38.34],[20210816,38.05],[20210817,37.78],[20210818,38.08],[20210819,37.87],[20210820,38.08],[20210823,38.58],[20210824,38.87],[20210825,38.91],[20210826,38.79],[20210827,39.1],[20210830,39.11],[20210831,39.06],[20210901,39.27],[20210902,39.08],[20210903,39.02],[20210906,39.13],[20210907,39.02],[20210908,38.77],[20210909,38.88],[20210910,38.73],[20210913,38.7],[20210914,38.77],[20210915,38.48],[20210916,38.77],[20210917,38.54],[20210920,37.96],[20210921,38.18],[20210922,38.57],[20210923,39.14],[20210924,39.23],[20210927,39.25],[20210928,38.49],[20210929,38.35],[20210930,38.41],[20211001,38.33],[20211004,37.74],[20211005,38.4],[20211006,38.32],[20211007,39.15],[20211008,38.86],[20211011,39.03],[20211012,38.56],[20211013,38.59],[20211014,39.16],[20211015,39.46],[20211018,39.59],[20211019,39.75],[20211020,39.88],[20211021,39.68],[20211022,39.63],[20211025,39.8],[20211026,39.79],[20211027,39.42],[20211028,39.81],[20211029,39.47],[20211101,40.01],[20211102,39.96],[20211103,40.06],[20211104,40.53],[20211105,41.11],[20211108,40.96],[20211109,40.91],[20211110,40.88],[20211111,41.07],[20211112,41.43],[20211115,41.33],[20211116,41.67],[20211117,41.78],[20211118,41.43],[20211119,41.84],[20211122,41.36],[20211123,40.94],[20211124,41.26],[20211125,41.32],[20211126,40.01],[20211129,40.54],[20211130,39.67],[20211201,40.68],[20211202,39.92],[20211203,39.47],[20211206,40.13],[20211207,41.47],[20211208,41.18],[20211209,41.06],[20211210,41.09],[20211213,40.74],[20211214,40.08],[20211215,40.1],[20211216,40.37],[20211217,40.11],[20211220,39.63],[20211221,40.34],[20211222,40.88],[20211223,41.18],[20211224,41.15],[20211227,41.49],[20211228,41.6],[20211229,41.56],[20211230,41.68],[20211231,41.41],[20220103,41.37],[20220104,41.61],[20220105,41.59],[20220106,40.92],[20220107,40.71],[20220110,39.86],[20220111,40.83],[20220112,41.03],[20220113,40.7],[20220114,40.19],[20220117,40.55],[20220118,40.25],[20220119,40.01],[20220120,40.35],[20220121,39.1],[20220124,37.38],[20220125,37.76],[20220126,38.68],[20220127,38.61],[20220128,38.6],[20220131,39.72],[20220201,39.82],[20220202,39.82],[20220203,39.19],[20220204,38.37],[20220207,38.58],[20220208,38.76],[20220209,39.39],[20220210,39.56],[20220211,38.95],[20220214,38.62],[20220215,38.94],[20220216,38.67],[20220217,38.38],[20220218,37.54],[20220221,37.31],[20220222,37.37],[20220223,37.17],[20220224,36.91],[20220225,38.18],[20220228,38.32],[20220301,37.62],[20220302,38.12],[20220303,37.99],[20220304,37.5],[20220307,36.94],[20220308,36.28],[20220309,37.32],[20220310,36.44],[20220311,36.78],[20220314,36.12],[20220315,36.32],[20220316,37.6],[20220317,38.12],[20220318,39.13],[20220321,38.75],[20220322,39.55],[20220323,39.5],[20220324,39.55],[20220325,39.57],[20220328,39.61],[20220329,40.37],[20220330,40.15],[20220331,39.82],[20220401,39.44],[20220404,40.35],[20220405,39.79],[20220406,38.99],[20220407,38.55],[20220408,39],[20220411,38.14],[20220412,38.42],[20220413,38.54],[20220414,38.12],[20220415,37.81],[20220418,37.69],[20220419,38.58],[20220420,38.21],[20220421,37.76],[20220422,37.03],[20220425,36.54],[20220426,36.39],[20220427,36.79],[20220428,37.63],[20220429,37.88],[20220502,37.18],[20220503,37.72],[20220504,37.3],[20220505,36.86],[20220506,36.36],[20220509,35.23],[20220510,35],[20220511,35.42],[20220512,35],[20220513,36.61],[20220516,36.3],[20220517,36.33],[20220518,35.72],[20220519,35.88],[20220520,35.18],[20220523,35.54],[20220524,34.56],[20220525,35.07],[20220526,35.92],[20220527,36.65],[20220530,37.01],[20220531,36.88],[20220601,36.5],[20220602,37.23],[20220603,36.81],[20220606,37.24],[20220607,37.27],[20220608,37.4],[20220609,36.71],[20220610,35.39],[20220613,34.08],[20220614,34],[20220615,34.47],[20220616,33.56],[20220617,33.44],[20220620,33.75],[20220621,34.13],[20220622,34.07],[20220623,34.27],[20220624,35.52],[20220627,35.61],[20220628,35.02],[20220629,34.67],[20220630,34.61],[20220701,34.08],[20220704,34.36],[20220705,34.61],[20220706,35.42],[20220707,36.32],[20220708,36.67],[20220711,36.07],[20220712,36.03],[20220713,35.53],[20220714,35.39],[20220715,36.03],[20220718,36.63],[20220719,36.42],[20220720,37.46],[20220721,37.59],[20220722,37.45],[20220725,36.97],[20220726,36.71],[20220727,37.51],[20220728,38.24],[20220729,38.42],[20220801,38.67],[20220802,38.52],[20220803,39.43],[20220804,39.56],[20220805,39.07],[20220808,39.66],[20220809,38.69],[20220810,39.78],[20220811,39.59],[20220812,39.92],[20220815,40.61],[20220816,40.78],[20220817,39.8],[20220818,40.14],[20220819,39.77],[20220822,39.16],[20220823,39.26],[20220824,39.5],[20220825,39.63],[20220826,39.02],[20220829,38.32],[20220830,37.75],[20220831,38.04],[20220901,36.89],[20220902,38],[20220905,37.46],[20220906,37.43],[20220907,37.55],[20220908,37.58],[20220909,38.26],[20220912,38.33],[20220913,37.11],[20220914,37.57],[20220915,37.17],[20220916,36.62],[20220919,36.4],[20220920,36.57],[20220921,36.65],[20220922,35.61],[20220923,35.29],[20220926,35.63],[20220927,35.46],[20220928,36.12],[20220929,35.1],[20220930,35.15],[20221003,35.15],[20221004,36.36],[20221005,35.84],[20221006,36.36],[20221007,35.53],[20221010,35.07],[20221011,34.57],[20221012,34.34],[20221013,34.68],[20221014,34.51],[20221017,35.4],[20221018,35.21],[20221019,35.41],[20221020,35.62],[20221021,35.77],[20221024,35.6],[20221025,36.36],[20221026,36.13],[20221027,35.35],[20221028,35.62],[20221031,35.74],[20221101,35.75],[20221102,35.45],[20221103,34.78],[20221104,34.25],[20221107,34.4],[20221108,35.47],[20221109,34.67],[20221110,36.85],[20221111,36.84],[20221114,36.88],[20221115,37.41],[20221116,36.42],[20221117,36.29],[20221118,36.02],[20221121,35.87],[20221122,35.95],[20221123,36.3],[20221124,36.46],[20221125,36.37],[20221128,35.65],[20221129,35.62],[20221130,35.92],[20221201,37.03],[20221202,36.76],[20221205,36.2],[20221206,35.64],[20221207,35.15],[20221208,35.74],[20221209,35.97],[20221212,35.79],[20221213,36.74],[20221214,36.44],[20221215,34.89],[20221216,34.31],[20221219,34.14],[20221220,34.1],[20221221,34.41],[20221222,33.53],[20221223,33.68],[20221226,33.83],[20221227,33.72],[20221228,33.22],[20221229,33.98],[20221230,33.62],[20230102,33.98],[20230103,34.2],[20230104,34.78],[20230105,34.35],[20230106,35.31],[20230109,35.89],[20230110,35.45],[20230111,35.86],[20230112,36.23],[20230113,36.18],[20230116,36.45],[20230117,36.33],[20230118,36.39],[20230119,35.86],[20230120,36.49],[20230123,37.43],[20230124,37.35],[20230125,36.88],[20230126,37.48],[20230127,38.03],[20230130,37.6],[20230131,37.77],[20230201,37.82],[20230202,39.27],[20230203,39.19],[20230206,38.82],[20230207,39.11],[20230208,39.15],[20230209,39.23],[20230210,38.61],[20230213,38.98],[20230214,38.61],[20230215,39.17],[20230216,39.26],[20230217,38.61],[20230220,38.59],[20230221,37.89],[20230222,37.74],[20230223,37.78],[20230224,37.68],[20230227,38.12],[20230228,37.85],[20230301,37.71],[20230302,37.91],[20230303,38.78],[20230306,39.26],[20230307,38.37],[20230308,38.9],[20230309,38.87],[20230310,37.88],[20230313,37.07],[20230314,37.51],[20230315,37.39],[20230316,38.37],[20230317,38.18],[20230320,37.87],[20230321,38.11],[20230322,38.18],[20230323,38.18],[20230324,38.09],[20230327,37.97],[20230328,37.72],[20230329,38.27],[20230330,38.82],[20230331,39.23],[20230403,39.07],[20230404,38.89],[20230405,38.21],[20230406,38.36],[20230407,38.48],[20230410,38.17],[20230411,38.35],[20230412,38.23],[20230413,38.17],[20230414,37.91],[20230417,38.2],[20230418,38.24],[20230419,38.22],[20230420,38.09],[20230421,37.85],[20230424,37.5],[20230425,37.05],[20230426,37.05],[20230427,37.23],[20230428,37.81],[20230501,37.78],[20230502,37.38],[20230503,37.35],[20230504,36.89],[20230505,37.61],[20230508,37.75],[20230509,37.8],[20230510,38.02],[20230511,37.96],[20230512,37.99],[20230515,38.3],[20230516,38.42],[20230517,38.78],[20230518,39.46],[20230519,39.57],[20230522,39.72],[20230523,39.68],[20230524,38.89],[20230525,39.32],[20230526,40.23],[20230529,40.42],[20230530,40.41],[20230531,40.2],[20230601,40.79],[20230602,41.01],[20230605,41.2],[20230606,41.41],[20230607,41.02],[20230608,40.96],[20230609,40.86],[20230612,41.32],[20230613,41.89],[20230614,42.03],[20230615,42.08],[20230616,41.59],[20230619,41.55],[20230620,41],[20230621,40.65],[20230622,40.53],[20230623,40.38],[20230626,40.47],[20230627,40.52],[20230628,40.99],[20230629,40.95],[20230630,41.65],[20230703,41.7],[20230704,41.84],[20230705,41.59],[20230706,40.77],[20230707,41.39],[20230710,41.1],[20230711,41.29],[20230712,41.76],[20230713,41.83],[20230714,41.64],[20230717,41.58],[20230718,41.52],[20230719,42.02],[20230720,41.39],[20230721,41.52],[20230724,41.64],[20230725,42.03],[20230726,42.05],[20230727,42.31],[20230728,42.92],[20230731,42.84],[20230801,42.87],[20230802,41.79],[20230803,41.79],[20230804,42.34],[20230807,41.92],[20230808,41.41],[20230809,41.44],[20230810,41.56],[20230811,41.05],[20230814,41.45],[20230815,41.21],[20230816,40.91],[20230817,40.59],[20230818,40.47],[20230821,40.19],[20230822,40.66],[20230823,41.43],[20230824,40.88],[20230825,40.82],[20230828,41.44],[20230829,42.06],[20230830,41.97],[20230831,42.19],[20230901,42.54],[20230904,42.82],[20230905,42.99],[20230906,42.68],[20230907,42.28],[20230908,42.49],[20230911,42.46],[20230912,42.44],[20230913,42.3],[20230914,42.58],[20230915,42.62],[20230918,42.46],[20230919,41.97],[20230920,42.26],[20230921,41.59],[20230922,41.68],[20230925,41.54],[20230926,41.11],[20230927,41.23],[20230928,41.62],[20230929,41.67],[20231002,41.69],[20231003,41.33],[20231004,41.37],[20231005,41.02],[20231006,41.65],[20231009,41.56],[20231010,42.18],[20231011,41.99],[20231012,42.1],[20231013,41.69],[20231016,41.97],[20231017,41.92],[20231018,41.41],[20231019,41.46],[20231020,40.67],[20231023,40.58],[20231024,40.5],[20231025,39.9],[20231026,39.52],[20231027,39.67],[20231030,39.44],[20231031,39.77],[20231101,40.26],[20231102,40.86],[20231103,41.61],[20231106,41.38],[20231107,41.87],[20231108,41.95],[20231109,42.45],[20231110,42.28],[20231113,42.76],[20231114,43.56],[20231115,43.43],[20231116,43.14],[20231117,43.3],[20231120,43.51],[20231121,43.23],[20231122,43.56],[20231123,43.55],[20231124,43.55],[20231127,43.48],[20231128,43.72],[20231129,44],[20231130,44.04],[20231201,44.75],[20231204,44.64],[20231205,44.89],[20231206,45.31],[20231207,45.31],[20231208,45.55],[20231211,45.91],[20231212,45.79],[20231213,45.81],[20231214,46.47],[20231215,46.4],[20231218,46.34],[20231219,46.5],[20231220,46.73],[20231221,46.35],[20231222,46.48],[20231226,46.65],[20231227,46.71],[20231228,46.68],[20231229,46.71],[20240102,46.5],[20240103,45.89],[20240104,45.7],[20240105,45.7],[20240108,46.03],[20240109,46.14],[20240110,46.08],[20240111,45.77],[20240112,46.56],[20240115,46.46],[20240116,46.31],[20240117,45.67],[20240118,46.4],[20240119,46.76],[20240122,47.36],[20240123,47.57],[20240124,48.03],[20240125,48.02],[20240126,48.07],[20240129,48.12],[20240130,48.04],[20240131,47.56],[20240201,47.51],[20240202,47.52],[20240205,48.01],[20240206,48.37],[20240207,48.47],[20240208,48.95],[20240209,49.22],[20240212,49.6],[20240213,48.53],[20240214,49.05],[20240215,49.36],[20240216,49.4],[20240219,49.16],[20240220,48.69],[20240221,48.63],[20240222,49.31],[20240223,49.48],[20240226,49.45],[20240227,49.47],[20240228,49.39],[20240229,49.37],[20240301,49.95],[20240304,49.95],[20240305,49.27],[20240306,49.71],[20240307,49.79],[20240308,49.67],[20240311,49.53],[20240312,50.03],[20240313,49.89],[20240314,49.63],[20240315,49.27],[20240318,49.55],[20240319,49.64],[20240320,49.9],[20240321,50.61],[20240322,50.69],[20240325,50.4],[20240326,50.41],[20240327,50.54],[20240328,50.79],[20240329,50.86],[20240401,50.75],[20240402,50.8],[20240403,51.02],[20240404,51.05],[20240405,50.43],[20240408,50.74],[20240409,50.64],[20240410,50.19],[20240411,50.93],[20240412,50.82],[20240415,50.58],[20240416,49.76],[20240417,49.45],[20240418,49.32],[20240419,48.62],[20240422,48.81],[20240423,49.47],[20240424,49.72],[20240425,48.94],[20240426,49.94],[20240429,49.95],[20240430,49.65],[20240501,49.06],[20240502,49.75],[20240503,50.42],[20240506,50.56],[20240507,50.93],[20240508,50.99],[20240509,51.18],[20240510,51.05],[20240513,51.34],[20240514,51.54],[20240515,52.06],[20240516,52.23],[20240517,52.11],[20240520,52.21],[20240521,51.98],[20240522,52.28],[20240523,52.05],[20240524,51.95],[20240527,52.06],[20240528,51.88],[20240529,51.21],[20240530,51.1],[20240531,50.39],[20240603,51.27],[20240604,50.83],[20240605,51.51],[20240606,51.88],[20240607,51.65],[20240610,52.29],[20240611,52.18],[20240612,53.23],[20240613,52.47],[20240614,52.8],[20240617,52.75],[20240618,53.15],[20240619,53.03],[20240620,53.32],[20240621,53.36],[20240624,53.43],[20240625,53.28],[20240626,53.56],[20240627,53.81],[20240628,53.98],[20240701,53.56],[20240702,53.96],[20240703,54.45],[20240704,54.39],[20240705,54.54],[20240708,54.57],[20240709,54.37],[20240710,54.6],[20240711,54.86],[20240712,55.15],[20240715,55.18],[20240716,55.37],[20240717,54.6],[20240718,53.99],[20240719,53.6],[20240722,53.77],[20240723,54.24],[20240724,53.08],[20240725,52.68],[20240726,52.96],[20240729,53.26],[20240730,52.99],[20240731,53.88],[20240801,53.16],[20240802,51.04],[20240805,49.22],[20240806,49.8],[20240807,50.54],[20240808,50.46],[20240809,50.61],[20240812,51.01],[20240813,51.48],[20240814,51.33],[20240815,52.33],[20240816,52.65],[20240819,52.77],[20240820,52.61],[20240821,52.7],[20240822,52.48],[20240823,53.05],[20240826,52.74],[20240827,52.81],[20240828,52.65],[20240829,53.45],[20240830,52.98],[20240902,53.22],[20240903,52.44],[20240904,51.95],[20240905,51.52],[20240906,50.68],[20240909,51.3],[20240910,51.08],[20240911,51.09],[20240912,52.08],[20240913,52.41],[20240916,51.9],[20240917,52.27]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.62],[20201031,1312.62],[20201101,1312.62],[20201102,1317.57],[20201103,1330.43],[20201104,1368.69],[20201105,1397.44],[20201106,1405.68],[20201107,1405.68],[20201108,1405.68],[20201109,1404.43],[20201110,1380.05],[20201111,1394.86],[20201112,1397.99],[20201113,1404.18],[20201114,1404.18],[20201115,1404.18],[20201116,1414.86],[20201117,1411.44],[20201118,1406.86],[20201119,1418.75],[20201120,1420.75],[20201121,1420.75],[20201122,1420.75],[20201123,1426.53],[20201124,1438.73],[20201125,1441.8],[20201126,1445.49],[20201127,1454.21],[20201128,1454.21],[20201129,1454.21],[20201130,1452.05],[20201201,1459.42],[20201202,1447.55],[20201203,1446.43],[20201204,1458.14],[20201205,1458.14],[20201206,1458.14],[20201207,1468.16],[20201208,1475.84],[20201209,1463.7],[20201210,1460.08],[20201211,1460.88],[20201212,1460.88],[20201213,1460.88],[20201214,1463.55],[20201215,1474.9],[20201216,1481.94],[20201217,1493.03],[20201218,1499.31],[20201219,1499.31],[20201220,1499.31],[20201221,1504.86],[20201222,1511.53],[20201223,1516.67],[20201224,1515.8],[20201225,1515.8],[20201226,1515.8],[20201227,1515.8],[20201228,1513.43],[20201229,1502.76],[20201230,1507.89],[20201231,1511.01],[20210101,1511.01],[20210102,1511.01],[20210103,1511.01],[20210104,1503.14],[20210105,1510.74],[20210106,1498.55],[20210107,1528.57],[20210108,1554.97],[20210109,1554.97],[20210110,1554.97],[20210111,1559.48],[20210112,1560.26],[20210113,1564.29],[20210114,1573.39],[20210115,1562.38],[20210116,1562.38],[20210117,1562.38],[20210118,1564.19],[20210119,1577.96],[20210120,1604.38],[20210121,1610],[20210122,1608.84],[20210123,1608.84],[20210124,1608.84],[20210125,1614.07],[20210126,1606.02],[20210127,1580.41],[20210128,1579.35],[20210129,1558.05],[20210130,1558.05],[20210131,1558.05],[20210201,1587.8],[20210202,1626.02],[20210203,1634.33],[20210204,1651.11],[20210205,1662.14],[20210206,1662.14],[20210207,1662.14],[20210208,1676.19],[20210209,1679.04],[20210210,1679.3],[20210211,1689.57],[20210212,1704.22],[20210213,1704.22],[20210214,1704.22],[20210215,1706.66],[20210216,1706.85],[20210217,1708.08],[20210218,1691.82],[20210219,1691.68],[20210220,1691.68],[20210221,1691.68],[20210222,1662.55],[20210223,1632.51],[20210224,1636.73],[20210225,1600.94],[20210226,1591.32],[20210227,1591.32],[20210228,1591.32],[20210301,1635.99],[20210302,1632.43],[20210303,1596.49],[20210304,1550.79],[20210305,1556.46],[20210306,1556.46],[20210307,1556.46],[20210308,1544.72],[20210309,1571.6],[20210310,1582.72],[20210311,1607.61],[20210312,1612.3],[20210313,1612.3],[20210314,1612.3],[20210315,1622.66],[20210316,1630.15],[20210317,1629.13],[20210318,1601.14],[20210319,1596.42],[20210320,1596.42],[20210321,1596.42],[20210322,1607.96],[20210323,1603.03],[20210324,1582.63],[20210325,1571.79],[20210326,1601.49],[20210327,1601.49],[20210328,1601.49],[20210329,1597.1],[20210330,1597.26],[20210331,1618.23],[20210401,1651.71],[20210402,1651.86],[20210403,1651.86],[20210404,1651.86],[20210405,1653.02],[20210406,1669.18],[20210407,1660.28],[20210408,1673.4],[20210409,1679.61],[20210410,1679.61],[20210411,1679.61],[20210412,1674.31],[20210413,1683.85],[20210414,1672.9],[20210415,1682.51],[20210416,1682.28],[20210417,1682.28],[20210418,1682.28],[20210419,1665.88],[20210420,1643.99],[20210421,1649.77],[20210422,1649.57],[20210423,1662.17],[20210424,1662.17],[20210425,1662.17],[20210426,1680.57],[20210427,1681.23],[20210428,1676.65],[20210429,1666.09],[20210430,1651.76],[20210501,1651.76],[20210502,1651.76],[20210503,1644.06],[20210504,1615.75],[20210505,1610.11],[20210506,1596.7],[20210507,1605.59],[20210508,1605.59],[20210509,1605.59],[20210510,1570.77],[20210511,1555.43],[20210512,1534.31],[20210513,1533.25],[20210514,1546.95],[20210515,1546.95],[20210516,1546.95],[20210517,1546.92],[20210518,1543.77],[20210519,1539.61],[20210520,1567.23],[20210521,1575.51],[20210522,1575.51],[20210523,1575.51],[20210524,1581.78],[20210525,1588.75],[20210526,1601.1],[20210527,1607.51],[20210528,1619.28],[20210529,1619.28],[20210530,1619.28],[20210531,1615.14],[20210601,1611.4],[20210602,1619.18],[20210603,1608.27],[20210604,1627.38],[20210605,1627.38],[20210606,1627.38],[20210607,1631.94],[20210608,1633.03],[20210609,1631.53],[20210610,1644.86],[20210611,1659.86],[20210612,1659.86],[20210613,1659.86],[20210614,1674.95],[20210615,1671.25],[20210616,1662.29],[20210617,1693.09],[20210618,1697.15],[20210619,1697.15],[20210620,1697.15],[20210621,1697.77],[20210622,1704.97],[20210623,1705.02],[20210624,1722.05],[20210625,1723.96],[20210626,1723.96],[20210627,1723.96],[20210628,1738.53],[20210629,1750.18],[20210630,1745.28],[20210701,1741.01],[20210702,1753.39],[20210703,1753.39],[20210704,1753.39],[20210705,1751.14],[20210706,1758.25],[20210707,1759.93],[20210708,1737.8],[20210709,1744.12],[20210710,1744.12],[20210711,1744.12],[20210712,1751.01],[20210713,1753.19],[20210714,1751.9],[20210715,1734.77],[20210716,1722.92],[20210717,1722.92],[20210718,1722.92],[20210719,1706.19],[20210720,1721.46],[20210721,1745.17],[20210722,1757.8],[20210723,1771.2],[20210724,1771.2],[20210725,1771.2],[20210726,1768.29],[20210727,1743.99],[20210728,1749.33],[20210729,1757.21],[20210730,1745.08],[20210731,1745.08],[20210801,1745.08],[20210802,1745.96],[20210803,1748.61],[20210804,1760.51],[20210805,1773],[20210806,1776.9],[20210807,1776.9],[20210808,1776.9],[20210809,1782.24],[20210810,1782.01],[20210811,1775.62],[20210812,1774.06],[20210813,1772.64],[20210814,1772.64],[20210815,1772.64],[20210816,1761.43],[20210817,1745.06],[20210818,1744],[20210819,1742.73],[20210820,1754.47],[20210821,1754.47],[20210822,1754.47],[20210823,1776.02],[20210824,1793.15],[20210825,1804.09],[20210826,1794.28],[20210827,1807.28],[20210828,1807.28],[20210829,1807.28],[20210830,1813.74],[20210831,1812.23],[20210901,1820.24],[20210902,1822.22],[20210903,1829.04],[20210904,1829.04],[20210905,1829.04],[20210906,1834],[20210907,1830.42],[20210908,1822.04],[20210909,1814.07],[20210910,1808.67],[20210911,1808.67],[20210912,1808.67],[20210913,1805.4],[20210914,1799.94],[20210915,1801.31],[20210916,1813.62],[20210917,1806.84],[20210918,1806.84],[20210919,1806.84],[20210920,1781.42],[20210921,1774.24],[20210922,1790.27],[20210923,1813.97],[20210924,1813.9],[20210925,1813.9],[20210926,1813.9],[20210927,1803.24],[20210928,1761.33],[20210929,1744.64],[20210930,1749.57],[20211001,1755.24],[20211002,1755.24],[20211003,1755.24],[20211004,1723.64],[20211005,1733.5],[20211006,1748.91],[20211007,1773.82],[20211008,1769.38],[20211009,1769.38],[20211010,1769.38],[20211011,1762.86],[20211012,1758.4],[20211013,1775.9],[20211014,1802.02],[20211015,1818.97],[20211016,1818.97],[20211017,1818.97],[20211018,1829.55],[20211019,1839.22],[20211020,1846.49],[20211021,1849.28],[20211022,1846.74],[20211023,1846.74],[20211024,1846.74],[20211025,1854.16],[20211026,1855.96],[20211027,1839.24],[20211028,1850.42],[20211029,1852.38],[20211030,1852.38],[20211031,1852.38],[20211101,1860.29],[20211102,1873.66],[20211103,1884.37],[20211104,1907.94],[20211105,1918.27],[20211106,1918.27],[20211107,1918.27],[20211108,1923.38],[20211109,1925.49],[20211110,1903.37],[20211111,1915.21],[20211112,1938.29],[20211113,1938.29],[20211114,1938.29],[20211115,1944.06],[20211116,1961.52],[20211117,1961.2],[20211118,1950.42],[20211119,1958.85],[20211120,1958.85],[20211121,1958.85],[20211122,1926.66],[20211123,1901.72],[20211124,1911.07],[20211125,1916.56],[20211126,1876.19],[20211127,1876.19],[20211128,1876.19],[20211129,1893.21],[20211130,1867.46],[20211201,1840.24],[20211202,1830.36],[20211203,1806.68],[20211204,1806.68],[20211205,1806.68],[20211206,1799.18],[20211207,1860.81],[20211208,1871.28],[20211209,1853.43],[20211210,1848.8],[20211211,1848.8],[20211212,1848.8],[20211213,1833.05],[20211214,1800.46],[20211215,1824.94],[20211216,1800.44],[20211217,1787.91],[20211218,1787.91],[20211219,1787.91],[20211220,1775.81],[20211221,1807.39],[20211222,1831.26],[20211223,1843.93],[20211224,1843.8],[20211225,1843.8],[20211226,1843.8],[20211227,1857.65],[20211228,1856.96],[20211229,1850.99],[20211230,1847.89],[20211231,1842.47],[20220101,1842.47],[20220102,1842.47],[20220103,1844.1],[20220104,1833.72],[20220105,1775.06],[20220106,1755.14],[20220107,1742.22],[20220108,1742.22],[20220109,1742.22],[20220110,1726.76],[20220111,1747.45],[20220112,1757.95],[20220113,1715.51],[20220114,1704.99],[20220115,1704.99],[20220116,1704.99],[20220117,1707.62],[20220118,1680.45],[20220119,1663.2],[20220120,1654.21],[20220121,1612.14],[20220122,1612.14],[20220123,1612.14],[20220124,1599.48],[20220125,1573.72],[20220126,1572.38],[20220127,1561.28],[20220128,1585.18],[20220129,1585.18],[20220130,1585.18],[20220131,1642.69],[20220201,1658.19],[20220202,1654.62],[20220203,1606.41],[20220204,1593.72],[20220205,1593.72],[20220206,1593.72],[20220207,1603.3],[20220208,1613.82],[20220209,1653.17],[20220210,1644.28],[20220211,1606.64],[20220212,1606.64],[20220213,1606.64],[20220214,1599.94],[20220215,1628.85],[20220216,1628.06],[20220217,1591.03],[20220218,1561.4],[20220219,1561.4],[20220220,1561.4],[20220221,1551.96],[20220222,1536.11],[20220223,1508.17],[20220224,1543.31],[20220225,1573.55],[20220226,1573.55],[20220227,1573.55],[20220228,1587.32],[20220301,1577.48],[20220302,1593.65],[20220303,1575.5],[20220304,1547.64],[20220305,1547.64],[20220306,1547.64],[20220307,1497.6],[20220308,1480.66],[20220309,1518.93],[20220310,1505.89],[20220311,1486.26],[20220312,1486.26],[20220313,1486.26],[20220314,1451.24],[20220315,1460.91],[20220316,1529.35],[20220317,1558.3],[20220318,1597.15],[20220319,1597.15],[20220320,1597.15],[20220321,1598.78],[20220322,1626.14],[20220323,1622.88],[20220324,1637.91],[20220325,1629.94],[20220326,1629.94],[20220327,1629.94],[20220328,1643.15],[20220329,1665.03],[20220330,1646.55],[20220331,1623.05],[20220401,1624.96],[20220402,1624.96],[20220403,1624.96],[20220404,1658.15],[20220405,1642.24],[20220406,1597.6],[20220407,1587.06],[20220408,1573.24],[20220409,1573.24],[20220410,1573.24],[20220411,1546.08],[20220412,1545.2],[20220413,1566.79],[20220414,1546.76],[20220415,1546.17],[20220416,1546.17],[20220417,1546.17],[20220418,1544.97],[20220419,1559.12],[20220420,1549.54],[20220421,1511.89],[20220422,1481.61],[20220423,1481.61],[20220424,1481.61],[20220425,1491.64],[20220426,1467.23],[20220427,1469.21],[20220428,1512.5],[20220429,1489],[20220430,1489],[20220501,1489],[20220502,1488.69],[20220503,1491.9],[20220504,1513.66],[20220505,1469.35],[20220506,1422.3],[20220507,1422.3],[20220508,1422.3],[20220509,1378.76],[20220510,1353.55],[20220511,1323.4],[20220512,1324.93],[20220513,1385.15],[20220514,1385.15],[20220515,1385.15],[20220516,1375.3],[20220517,1388.06],[20220518,1356.83],[20220519,1350.54],[20220520,1354.54],[20220521,1354.54],[20220522,1354.54],[20220523,1354.36],[20220524,1314.76],[20220525,1328.93],[20220526,1341.94],[20220527,1396.32],[20220528,1396.32],[20220529,1396.32],[20220530,1407.09],[20220531,1402.07],[20220601,1393.38],[20220602,1416.08],[20220603,1405.25],[20220604,1405.25],[20220605,1405.25],[20220606,1408.8],[20220607,1419.72],[20220608,1414.55],[20220609,1384.85],[20220610,1352.24],[20220611,1352.24],[20220612,1352.24],[20220613,1296.24],[20220614,1285.17],[20220615,1307.67],[20220616,1270.41],[20220617,1268.38],[20220618,1268.38],[20220619,1268.38],[20220620,1270.57],[20220621,1289.42],[20220622,1288.51],[20220623,1304.73],[20220624,1352.71],[20220625,1352.71],[20220626,1352.71],[20220627,1348.89],[20220628,1321.34],[20220629,1306.09],[20220630,1294.87],[20220701,1293.41],[20220702,1293.41],[20220703,1293.41],[20220704,1292.8],[20220705,1323.73],[20220706,1348.58],[20220707,1377.64],[20220708,1386.36],[20220709,1386.36],[20220710,1386.36],[20220711,1367.97],[20220712,1351.13],[20220713,1341.86],[20220714,1341.71],[20220715,1356.75],[20220716,1356.75],[20220717,1356.75],[20220718,1358.6],[20220719,1372.66],[20220720,1411.34],[20220721,1435.62],[20220722,1420.61],[20220723,1420.61],[20220724,1420.61],[20220725,1398.28],[20220726,1381.08],[20220727,1411.6],[20220728,1439.03],[20220729,1446.7],[20220730,1446.7],[20220731,1446.7],[20220801,1446.03],[20220802,1448.54],[20220803,1488.7],[20220804,1504.49],[20220805,1501.54],[20220806,1501.54],[20220807,1501.54],[20220808,1507.04],[20220809,1476.89],[20220810,1505.03],[20220811,1503.44],[20220812,1528.37],[20220813,1528.37],[20220814,1528.37],[20220815,1539.93],[20220816,1551.91],[20220817,1527.19],[20220818,1524.04],[20220819,1507.52],[20220820,1507.52],[20220821,1507.52],[20220822,1477.09],[20220823,1479.45],[20220824,1482.22],[20220825,1502.95],[20220826,1465.59],[20220827,1465.59],[20220828,1465.59],[20220829,1441.89],[20220830,1425.35],[20220831,1419.91],[20220901,1393.63],[20220902,1385.4],[20220903,1385.4],[20220904,1385.4],[20220905,1386.39],[20220906,1380.55],[20220907,1396.86],[20220908,1402.94],[20220909,1432.27],[20220910,1432.27],[20220911,1432.27],[20220912,1442.52],[20220913,1393.94],[20220914,1401.29],[20220915,1388.28],[20220916,1364.23],[20220917,1364.23],[20220918,1364.23],[20220919,1360.33],[20220920,1350.09],[20220921,1345.98],[20220922,1319.76],[20220923,1309.25],[20220924,1309.25],[20220925,1309.25],[20220926,1310.75],[20220927,1316.9],[20220928,1339.52],[20220929,1305.33],[20220930,1286.82],[20221001,1286.82],[20221002,1286.82],[20221003,1302.73],[20221004,1339.26],[20221005,1345.88],[20221006,1351.48],[20221007,1311.86],[20221008,1311.86],[20221009,1311.86],[20221010,1289.61],[20221011,1259.39],[20221012,1254.49],[20221013,1259.92],[20221014,1245.48],[20221015,1245.48],[20221016,1245.48],[20221017,1266.81],[20221018,1278.25],[20221019,1272.18],[20221020,1268.85],[20221021,1289.75],[20221022,1289.75],[20221023,1289.75],[20221024,1285.26],[20221025,1313.5],[20221026,1294.48],[20221027,1286.77],[20221028,1308.31],[20221029,1308.31],[20221030,1308.31],[20221031,1309],[20221101,1304.65],[20221102,1274.7],[20221103,1258.98],[20221104,1251.55],[20221105,1251.55],[20221106,1251.55],[20221107,1245.67],[20221108,1254.18],[20221109,1225.83],[20221110,1297.78],[20221111,1312.74],[20221112,1312.74],[20221113,1312.74],[20221114,1306.51],[20221115,1322.8],[20221116,1300.54],[20221117,1290.9],[20221118,1284.34],[20221119,1284.34],[20221120,1284.34],[20221121,1279.07],[20221122,1283.17],[20221123,1294.93],[20221124,1294.78],[20221125,1290.52],[20221126,1290.52],[20221127,1290.52],[20221128,1265.72],[20221129,1266.89],[20221130,1300.65],[20221201,1317.98],[20221202,1304.66],[20221203,1304.66],[20221204,1304.66],[20221205,1279.95],[20221206,1258.59],[20221207,1245.45],[20221208,1261.61],[20221209,1259.72],[20221210,1259.72],[20221211,1259.72],[20221212,1270.69],[20221213,1290.59],[20221214,1278.33],[20221215,1241.91],[20221216,1222.75],[20221217,1222.75],[20221218,1222.75],[20221219,1207.58],[20221220,1203.55],[20221221,1211.56],[20221222,1196.15],[20221223,1189.63],[20221224,1189.63],[20221225,1189.63],[20221226,1189.68],[20221227,1183],[20221228,1167.16],[20221229,1187.2],[20221230,1189.29],[20221231,1189.29],[20230101,1189.29],[20230102,1190.3],[20230103,1203.02],[20230104,1212.8],[20230105,1196.68],[20230106,1216.41],[20230107,1216.41],[20230108,1216.41],[20230109,1224.66],[20230110,1231.54],[20230111,1244.2],[20230112,1256.17],[20230113,1262.89],[20230114,1262.89],[20230115,1262.89],[20230116,1265.66],[20230117,1272.49],[20230118,1265.54],[20230119,1250.51],[20230120,1270.25],[20230121,1270.25],[20230122,1270.25],[20230123,1296.92],[20230124,1299.18],[20230125,1291.79],[20230126,1310.37],[20230127,1326.18],[20230128,1326.18],[20230129,1326.18],[20230130,1304.29],[20230131,1317.1],[20230201,1343.95],[20230202,1378.43],[20230203,1370.83],[20230204,1370.83],[20230205,1370.83],[20230206,1364.39],[20230207,1386.37],[20230208,1377.98],[20230209,1365.65],[20230210,1353.53],[20230211,1353.53],[20230212,1353.53],[20230213,1362.56],[20230214,1370.62],[20230215,1391.81],[20230216,1379.05],[20230217,1364.97],[20230218,1364.97],[20230219,1364.97],[20230220,1360.25],[20230221,1333.48],[20230222,1330.71],[20230223,1345.41],[20230224,1329.67],[20230225,1329.67],[20230226,1329.67],[20230227,1332.59],[20230228,1328.8],[20230301,1321.15],[20230302,1332.22],[20230303,1354.54],[20230304,1354.54],[20230305,1354.54],[20230306,1355.52],[20230307,1342.07],[20230308,1353.55],[20230309,1334.23],[20230310,1296.37],[20230311,1296.37],[20230312,1296.37],[20230313,1282.06],[20230314,1299.25],[20230315,1314.61],[20230316,1334.74],[20230317,1337.2],[20230318,1337.2],[20230319,1337.2],[20230320,1327.51],[20230321,1338.85],[20230322,1328.88],[20230323,1331.74],[20230324,1337.69],[20230325,1337.69],[20230326,1337.69],[20230327,1332.93],[20230328,1319.65],[20230329,1339.37],[20230330,1350.11],[20230331,1372.03],[20230401,1372.03],[20230402,1372.03],[20230403,1372.18],[20230404,1362.82],[20230405,1341.41],[20230406,1340.11],[20230407,1340.17],[20230408,1340.17],[20230409,1340.17],[20230410,1341.11],[20230411,1351.66],[20230412,1340.75],[20230413,1346.71],[20230414,1346.86],[20230415,1346.86],[20230416,1346.86],[20230417,1354.94],[20230418,1359.08],[20230419,1352.2],[20230420,1340.42],[20230421,1334.06],[20230422,1334.06],[20230423,1334.06],[20230424,1325.96],[20230425,1297.63],[20230426,1296.05],[20230427,1309.29],[20230428,1322.96],[20230429,1322.96],[20230430,1322.96],[20230501,1320.69],[20230502,1313.3],[20230503,1297.01],[20230504,1294.12],[20230505,1319.75],[20230506,1319.75],[20230507,1319.75],[20230508,1327.27],[20230509,1330.45],[20230510,1345.21],[20230511,1345.93],[20230512,1347.35],[20230513,1347.35],[20230514,1347.35],[20230515,1361.17],[20230516,1361.85],[20230517,1381.68],[20230518,1393.82],[20230519,1411.63],[20230520,1411.63],[20230521,1411.63],[20230522,1419.93],[20230523,1412.1],[20230524,1399.11],[20230525,1427.97],[20230526,1457.86],[20230527,1457.86],[20230528,1457.86],[20230529,1458.77],[20230530,1474.62],[20230531,1475.67],[20230601,1483.78],[20230602,1489.89],[20230603,1489.89],[20230604,1489.89],[20230605,1495.22],[20230606,1504.43],[20230607,1487.54],[20230608,1485.68],[20230609,1487.36],[20230610,1487.36],[20230611,1487.36],[20230612,1508.09],[20230613,1523.71],[20230614,1530.27],[20230615,1537.12],[20230616,1522.4],[20230617,1522.4],[20230618,1522.4],[20230619,1520.81],[20230620,1514.52],[20230621,1496.19],[20230622,1489.48],[20230623,1488.14],[20230624,1488.14],[20230625,1488.14],[20230626,1475.72],[20230627,1487.2],[20230628,1499.01],[20230629,1504.82],[20230630,1524.72],[20230701,1524.72],[20230702,1524.72],[20230703,1531.66],[20230704,1533],[20230705,1529.07],[20230706,1509.41],[20230707,1508.79],[20230708,1508.79],[20230709,1508.79],[20230710,1513.2],[20230711,1524.45],[20230712,1533.9],[20230713,1549.48],[20230714,1544.04],[20230715,1544.04],[20230716,1544.04],[20230717,1549.46],[20230718,1556.48],[20230719,1565.84],[20230720,1539.66],[20230721,1537.52],[20230722,1537.52],[20230723,1537.52],[20230724,1539.25],[20230725,1555.96],[20230726,1553.43],[20230727,1548.59],[20230728,1572.16],[20230729,1572.16],[20230730,1572.16],[20230731,1586.47],[20230801,1592.3],[20230802,1553.27],[20230803,1546.56],[20230804,1535.06],[20230805,1535.06],[20230806,1535.06],[20230807,1532.9],[20230808,1523.74],[20230809,1506.42],[20230810,1501.51],[20230811,1491.09],[20230812,1491.09],[20230813,1491.09],[20230814,1506.92],[20230815,1497.71],[20230816,1482.45],[20230817,1464.24],[20230818,1459.3],[20230819,1459.3],[20230820,1459.3],[20230821,1471.04],[20230822,1477.95],[20230823,1505.79],[20230824,1487.45],[20230825,1488.55],[20230826,1488.55],[20230827,1488.55],[20230828,1498.25],[20230829,1526.79],[20230830,1530.55],[20230831,1540.92],[20230901,1550.47],[20230902,1550.47],[20230903,1550.47],[20230904,1555.75],[20230905,1564.17],[20230906,1558.44],[20230907,1546],[20230908,1542.51],[20230909,1542.51],[20230910,1542.51],[20230911,1544.05],[20230912,1536.39],[20230913,1528.02],[20230914,1538.91],[20230915,1530.87],[20230916,1530.87],[20230917,1530.87],[20230918,1521.2],[20230919,1508.37],[20230920,1497.13],[20230921,1474.33],[20230922,1471.34],[20230923,1471.34],[20230924,1471.34],[20230925,1474.89],[20230926,1460.28],[20230927,1470.28],[20230928,1481.22],[20230929,1486.1],[20230930,1486.1],[20231001,1486.1],[20231002,1496.39],[20231003,1480.86],[20231004,1477.04],[20231005,1476.59],[20231006,1493.21],[20231007,1493.21],[20231008,1493.21],[20231009,1503.21],[20231010,1511.98],[20231011,1517.51],[20231012,1513.55],[20231013,1502.76],[20231014,1502.76],[20231015,1502.76],[20231016,1507.73],[20231017,1506.11],[20231018,1487.3],[20231019,1473.04],[20231020,1448.53],[20231021,1448.53],[20231022,1448.53],[20231023,1441.15],[20231024,1454.34],[20231025,1436.45],[20231026,1416.06],[20231027,1414.18],[20231028,1414.18],[20231029,1414.18],[20231030,1413.37],[20231031,1423.62],[20231101,1436.6],[20231102,1464.15],[20231103,1484.28],[20231104,1484.28],[20231105,1484.28],[20231106,1483.97],[20231107,1502.55],[20231108,1509.23],[20231109,1504.38],[20231110,1520.59],[20231111,1520.59],[20231112,1520.59],[20231113,1525.72],[20231114,1549.61],[20231115,1550.81],[20231116,1546.8],[20231117,1548.66],[20231118,1548.66],[20231119,1548.66],[20231120,1559.9],[20231121,1552.44],[20231122,1560.96],[20231123,1563.02],[20231124,1563.33],[20231125,1563.33],[20231126,1563.33],[20231127,1560.1],[20231128,1565.1],[20231129,1576.32],[20231130,1581.28],[20231201,1603.12],[20231202,1603.12],[20231203,1603.12],[20231204,1603.79],[20231205,1606.46],[20231206,1608.1],[20231207,1615.75],[20231208,1631.13],[20231209,1631.13],[20231210,1631.13],[20231211,1640.22],[20231212,1643.83],[20231213,1664.43],[20231214,1667.43],[20231215,1671.88],[20231216,1671.88],[20231217,1671.88],[20231218,1679.11],[20231219,1684.52],[20231220,1671.03],[20231221,1678.92],[20231222,1681.56],[20231223,1681.56],[20231224,1681.56],[20231225,1681.57],[20231226,1682.53],[20231227,1695.97],[20231228,1691.95],[20231229,1686.07],[20231230,1686.07],[20231231,1686.07],[20240101,1686.07],[20240102,1663.76],[20240103,1639.2],[20240104,1627.13],[20240105,1626.73],[20240106,1626.73],[20240107,1626.73],[20240108,1653.62],[20240109,1664.81],[20240110,1672.6],[20240111,1673.36],[20240112,1675.26],[20240113,1675.26],[20240114,1675.26],[20240115,1673.15],[20240116,1675.83],[20240117,1662.92],[20240118,1678.78],[20240119,1702.35],[20240120,1702.35],[20240121,1702.35],[20240122,1720.33],[20240123,1728.08],[20240124,1733.81],[20240125,1742.1],[20240126,1740.65],[20240127,1740.65],[20240128,1740.65],[20240129,1765.82],[20240130,1759.47],[20240131,1728.87],[20240201,1738.61],[20240202,1753.88],[20240203,1753.88],[20240204,1753.88],[20240205,1768.14],[20240206,1773.28],[20240207,1785.85],[20240208,1810.23],[20240209,1838.18],[20240210,1838.18],[20240211,1838.18],[20240212,1844.39],[20240213,1813.67],[20240214,1847.62],[20240215,1852.43],[20240216,1838.6],[20240217,1838.6],[20240218,1838.6],[20240219,1833.93],[20240220,1805.43],[20240221,1777.33],[20240222,1817.66],[20240223,1824.09],[20240224,1824.09],[20240225,1824.09],[20240226,1833.3],[20240227,1841.79],[20240228,1838.65],[20240229,1846.36],[20240301,1872.3],[20240302,1872.3],[20240303,1872.3],[20240304,1876.14],[20240305,1842.33],[20240306,1851.05],[20240307,1872.37],[20240308,1863.98],[20240309,1863.98],[20240310,1863.98],[20240311,1846.61],[20240312,1865.93],[20240313,1861.05],[20240314,1847.42],[20240315,1832.13],[20240316,1832.13],[20240317,1832.13],[20240318,1837.72],[20240319,1840.34],[20240320,1865.8],[20240321,1881.13],[20240322,1886.1],[20240323,1886.1],[20240324,1886.1],[20240325,1883.6],[20240326,1878.21],[20240327,1882.3],[20240328,1885.66],[20240329,1885.75],[20240330,1885.75],[20240331,1885.75],[20240401,1885.95],[20240402,1877.31],[20240403,1870.44],[20240404,1848.12],[20240405,1852.09],[20240406,1852.09],[20240407,1852.09],[20240408,1860.76],[20240409,1859.03],[20240410,1849.26],[20240411,1878.41],[20240412,1866],[20240413,1866],[20240414,1866],[20240415,1832.12],[20240416,1817.63],[20240417,1801.98],[20240418,1786.42],[20240419,1759.03],[20240420,1759.03],[20240421,1759.03],[20240422,1770.67],[20240423,1796.9],[20240424,1807.38],[20240425,1790.01],[20240426,1819.72],[20240427,1819.72],[20240428,1819.72],[20240429,1823.11],[20240430,1797.33],[20240501,1793.16],[20240502,1799.8],[20240503,1820.17],[20240504,1820.17],[20240505,1820.17],[20240506,1836.82],[20240507,1842.94],[20240508,1838.44],[20240509,1839.31],[20240510,1835.69],[20240511,1835.69],[20240512,1835.69],[20240513,1836.45],[20240514,1846.94],[20240515,1874.59],[20240516,1875.86],[20240517,1873.64],[20240518,1873.64],[20240519,1873.64],[20240520,1883.67],[20240521,1885.6],[20240522,1891.47],[20240523,1883.69],[20240524,1889.3],[20240525,1889.3],[20240526,1889.3],[20240527,1892.66],[20240528,1893.29],[20240529,1886.41],[20240530,1866.94],[20240531,1846.88],[20240601,1846.88],[20240602,1846.88],[20240603,1853.35],[20240604,1851.77],[20240605,1883.14],[20240606,1897.39],[20240607,1890.07],[20240608,1890.07],[20240609,1890.07],[20240610,1915.47],[20240611,1927.4],[20240612,1950.04],[20240613,1953.38],[20240614,1966.96],[20240615,1966.96],[20240616,1966.96],[20240617,1973.45],[20240618,1981.2],[20240619,1980.78],[20240620,1977.21],[20240621,1968.77],[20240622,1968.77],[20240623,1968.77],[20240624,1945.36],[20240625,1958.19],[20240626,1971.16],[20240627,1978.76],[20240628,1980.07],[20240629,1980.07],[20240630,1980.07],[20240701,1977.9],[20240702,1988.95],[20240703,2000.34],[20240704,2001.62],[20240705,2006.23],[20240706,2006.23],[20240707,2006.23],[20240708,2011.68],[20240709,2008.44],[20240710,2016.15],[20240711,2004.51],[20240712,2007.81],[20240713,2007.81],[20240714,2007.81],[20240715,2019.58],[20240716,2030.15],[20240717,1978.04],[20240718,1946.25],[20240719,1935.37],[20240720,1935.37],[20240721,1935.37],[20240722,1953.91],[20240723,1962.64],[20240724,1915.71],[20240725,1884.84],[20240726,1896.99],[20240727,1896.99],[20240728,1896.99],[20240729,1902.88],[20240730,1883.52],[20240731,1920],[20240801,1891.52],[20240802,1812.14],[20240803,1812.14],[20240804,1812.14],[20240805,1735.29],[20240806,1757.54],[20240807,1757.33],[20240808,1789.42],[20240809,1809.87],[20240810,1809.87],[20240811,1809.87],[20240812,1810.67],[20240813,1843.83],[20240814,1843.6],[20240815,1866.64],[20240816,1898.71],[20240817,1898.71],[20240818,1898.71],[20240819,1910.8],[20240820,1907.41],[20240821,1910.74],[20240822,1891.45],[20240823,1905.55],[20240824,1905.55],[20240825,1905.55],[20240826,1895.24],[20240827,1888.21],[20240828,1877.84],[20240829,1883.76],[20240830,1898.86],[20240831,1898.86],[20240901,1898.86],[20240902,1900.66],[20240903,1855.78],[20240904,1828],[20240905,1819.39],[20240906,1784.79],[20240907,1784.79],[20240908,1784.79],[20240909,1801.03],[20240910,1815.82],[20240911,1842.16],[20240912,1869.28],[20240913,1877.05],[20240914,1877.05],[20240915,1877.05],[20240916,1869.95],[20240917,1868.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.347,50€ |
| 2021 | 1.918,38€ |
| 2022 | 1.533,45€ |
| 2023 | 1.875,31€ |
| 2024 | 2.383,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,43% |
| 3 M | -1,71% |
| 6 M | 5,32% |
| lfd. Jahr | 11,09% |
| 1 Jahr | 21,78% |
| 3 Jahre | 33,87% |
| 5 Jahre | 140,84% |
| 10 Jahre | 523,96% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 615,86% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern, die Produkte, Prozesse oder Dienstleistungen entwickeln oder entwickeln werden, die technologische Fortschritte oder Verbesserungen ermöglichen oder davon profitieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT CORP | 5,90% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 5,80% |
| Apple Inc | 4,90% |
| SAMSUNG ELECTRONICS CO LTD | 3,50% |
| ERICSSON | 3,30% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 34.7497 | 29.266900 |
| 09.2020 - 09.2021 | 42.3665 | 38.549200 |
| 09.2021 - 09.2022 | -20.0658 | -24.778400 |
| 09.2022 - 09.2023 | 22.294 | 10.270600 |
| 09.2023 - 09.2024 | 27.1246 | 22.150000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,31% | 16,95% | 17,27% | 17,11% |
| Sharpe Ratio | 1,42 | 0,56 | 1,20 | 1,19 |
| Tracking Error | 5,81% | 7,70% | 7,67% | 6,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,76 | 0,80 | 0,89 |
| Treynor Ratio | 26,94 | 12,47 | 25,90 | 23,08 |
Die 10 größten Wertpapierbestände (16. 09. 2024)
| MICROSOFT CORP | 5,90% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 5,80% |
| Apple Inc | 4,90% |
| SAMSUNG ELECTRONICS CO LTD | 3,50% |
| ERICSSON | 3,30% |
| ALPHABET INC | 3,20% |
| AMAZON.COM INC | 3,20% |
| TEXAS INSTRUMENTS INC | 2,90% |
| ALIBABA GROUP HOLDING LTD | 2,80% |
| WORKDAY INC | 2,70% |
Länderverteilung (16. 09. 2024)
| USA | 57,80% |
| Taiwan | 7,00% |
| Welt | 5,20% |
| Südkorea | 5,10% |
| China | 4,90% |
| Japan | 4,20% |
| Großbritannien | 3,60% |
| Schweden | 3,30% |
| Deutschland | 3,10% |
| Frankreich | 2,90% |
Branchenverteilung (16. 09. 2024)
| Informationstechnologie | 62,80% |
| Telekommunikationsdienstleister | 10,10% |
| Konsumgüter | 9,40% |
| Industrie / Investitionsgüter | 6,90% |
| Finanzen | 5,70% |
| Energie | 1,80% |
| Immobilien | 1,70% |
| Divers | 1,50% |
| Konsumgüter nicht-zyklisch | 0,10% |
Assetverteilung (16. 09. 2024)
| Aktien | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (16. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Hyunho Sohn |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.04.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 22.063,00 Mio. EUR |