Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YKNF
ISIN: GB00B4T7JX59
Aktienfonds All Cap, Großbritannien
Aktueller Preis (27. 05. 2023)
3,35 £
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"J O HAMBRO CAPITAL MANAGEMENT UK Dynamic Fund B acc GBP"},"ts":[[20180228,3.21],[20180301,3.18],[20180302,3.13],[20180305,3.14],[20180306,3.18],[20180307,3.16],[20180308,3.17],[20180309,3.2],[20180312,3.23],[20180313,3.21],[20180314,3.2],[20180315,3.19],[20180316,3.2],[20180319,3.2],[20180320,3.19],[20180321,3.18],[20180322,3.17],[20180323,3.14],[20180326,3.16],[20180327,3.14],[20180328,3.12],[20180329,3.17],[20180403,3.16],[20180404,3.14],[20180405,3.2],[20180406,3.22],[20180409,3.21],[20180410,3.26],[20180411,3.27],[20180412,3.31],[20180413,3.34],[20180416,3.33],[20180417,3.33],[20180418,3.33],[20180419,3.36],[20180420,3.36],[20180423,3.36],[20180424,3.38],[20180425,3.35],[20180426,3.37],[20180427,3.37],[20180430,3.38],[20180501,3.39],[20180502,3.4],[20180503,3.39],[20180504,3.39],[20180507,3.4],[20180508,3.41],[20180509,3.44],[20180510,3.45],[20180511,3.46],[20180514,3.46],[20180515,3.47],[20180516,3.5],[20180517,3.5],[20180518,3.51],[20180521,3.53],[20180522,3.55],[20180523,3.52],[20180524,3.53],[20180525,3.51],[20180528,3.51],[20180529,3.47],[20180530,3.47],[20180531,3.49],[20180601,3.5],[20180604,3.52],[20180605,3.52],[20180606,3.53],[20180607,3.51],[20180608,3.52],[20180611,3.53],[20180612,3.52],[20180613,3.52],[20180614,3.52],[20180615,3.55],[20180618,3.5],[20180619,3.48],[20180620,3.51],[20180621,3.49],[20180622,3.48],[20180625,3.45],[20180626,3.43],[20180627,3.43],[20180628,3.43],[20180629,3.44],[20180702,3.4],[20180703,3.43],[20180704,3.43],[20180705,3.44],[20180706,3.41],[20180709,3.44],[20180710,3.46],[20180711,3.42],[20180712,3.44],[20180713,3.44],[20180716,3.43],[20180717,3.4],[20180718,3.42],[20180719,3.41],[20180720,3.39],[20180723,3.39],[20180724,3.42],[20180725,3.42],[20180726,3.4],[20180727,3.42],[20180730,3.4],[20180731,3.42],[20180801,3.39],[20180802,3.35],[20180803,3.38],[20180806,3.39],[20180807,3.4],[20180808,3.4],[20180809,3.4],[20180810,3.4],[20180813,3.38],[20180814,3.38],[20180815,3.34],[20180816,3.34],[20180817,3.33],[20180820,3.35],[20180821,3.34],[20180822,3.36],[20180823,3.35],[20180824,3.34],[20180827,3.33],[20180828,3.34],[20180829,3.32],[20180830,3.33],[20180831,3.33],[20180903,3.31],[20180904,3.31],[20180905,3.29],[20180906,3.29],[20180907,3.26],[20180910,3.28],[20180911,3.27],[20180912,3.3],[20180913,3.3],[20180914,3.3],[20180917,3.31],[20180918,3.33],[20180919,3.33],[20180920,3.35],[20180921,3.36],[20180924,3.37],[20180925,3.37],[20180926,3.38],[20180927,3.38],[20180928,3.37],[20181001,3.36],[20181002,3.34],[20181003,3.36],[20181004,3.37],[20181005,3.35],[20181008,3.32],[20181009,3.3],[20181010,3.31],[20181011,3.21],[20181012,3.23],[20181015,3.17],[20181016,3.19],[20181017,3.22],[20181018,3.21],[20181019,3.17],[20181022,3.19],[20181023,3.14],[20181024,3.14],[20181025,3.12],[20181026,3.08],[20181029,3.15],[20181030,3.12],[20181031,3.16],[20181101,3.22],[20181102,3.26],[20181105,3.24],[20181106,3.21],[20181107,3.23],[20181108,3.26],[20181109,3.23],[20181112,3.21],[20181113,3.22],[20181114,3.2],[20181115,3.13],[20181116,3.13],[20181119,3.12],[20181120,3.09],[20181121,3.08],[20181122,3.1],[20181123,3.11],[20181126,3.13],[20181127,3.12],[20181128,3.13],[20181129,3.1],[20181130,3.08],[20181203,3.12],[20181204,3.07],[20181205,3.05],[20181206,2.96],[20181207,2.96],[20181210,2.91],[20181211,2.91],[20181212,2.95],[20181213,2.94],[20181214,2.92],[20181217,2.91],[20181218,2.91],[20181219,2.92],[20181220,2.89],[20181221,2.88],[20181224,2.88],[20181226,2.88],[20181227,2.86],[20181228,2.88],[20181231,2.92],[20190102,2.89],[20190103,2.9],[20190104,2.94],[20190107,2.98],[20190108,3.02],[20190109,3.04],[20190110,3.01],[20190111,3.05],[20190114,3.04],[20190115,3.06],[20190116,3.07],[20190117,3.06],[20190118,3.11],[20190121,3.12],[20190122,3.13],[20190123,3.14],[20190124,3.12],[20190125,3.15],[20190128,3.12],[20190129,3.14],[20190130,3.15],[20190131,3.16],[20190201,3.13],[20190204,3.17],[20190205,3.19],[20190206,3.21],[20190207,3.2],[20190208,3.17],[20190211,3.17],[20190212,3.19],[20190213,3.2],[20190214,3.19],[20190215,3.2],[20190218,3.22],[20190219,3.22],[20190220,3.23],[20190221,3.24],[20190222,3.23],[20190225,3.22],[20190226,3.25],[20190227,3.26],[20190228,3.24],[20190301,3.28],[20190304,3.3],[20190305,3.27],[20190306,3.3],[20190307,3.28],[20190308,3.24],[20190311,3.24],[20190312,3.25],[20190313,3.27],[20190314,3.33],[20190315,3.34],[20190318,3.34],[20190319,3.38],[20190320,3.33],[20190321,3.3],[20190322,3.3],[20190325,3.24],[20190326,3.28],[20190327,3.27],[20190328,3.27],[20190329,3.28],[20190401,3.32],[20190402,3.32],[20190403,3.38],[20190404,3.39],[20190405,3.38],[20190408,3.38],[20190409,3.38],[20190410,3.37],[20190411,3.38],[20190412,3.4],[20190415,3.4],[20190416,3.41],[20190417,3.41],[20190418,3.42],[20190419,3.42],[20190422,3.42],[20190423,3.43],[20190424,3.43],[20190425,3.41],[20190426,3.41],[20190429,3.42],[20190430,3.43],[20190501,3.43],[20190502,3.43],[20190503,3.44],[20190507,3.4],[20190508,3.36],[20190509,3.35],[20190510,3.36],[20190513,3.31],[20190514,3.32],[20190515,3.32],[20190516,3.32],[20190517,3.32],[20190520,3.3],[20190521,3.34],[20190522,3.31],[20190523,3.25],[20190524,3.26],[20190528,3.26],[20190529,3.24],[20190530,3.27],[20190531,3.23],[20190603,3.2],[20190604,3.21],[20190605,3.24],[20190606,3.23],[20190607,3.25],[20190610,3.24],[20190611,3.27],[20190612,3.26],[20190613,3.26],[20190614,3.23],[20190617,3.23],[20190618,3.24],[20190619,3.27],[20190620,3.27],[20190621,3.27],[20190624,3.25],[20190625,3.25],[20190626,3.26],[20190627,3.26],[20190628,3.28],[20190701,3.32],[20190702,3.32],[20190703,3.34],[20190704,3.35],[20190705,3.33],[20190708,3.31],[20190709,3.3],[20190710,3.3],[20190711,3.3],[20190712,3.31],[20190715,3.31],[20190716,3.3],[20190717,3.3],[20190718,3.28],[20190719,3.26],[20190722,3.28],[20190723,3.27],[20190724,3.29],[20190725,3.3],[20190726,3.3],[20190729,3.34],[20190730,3.34],[20190731,3.31],[20190801,3.28],[20190802,3.23],[20190805,3.05],[20190806,3.05],[20190807,3.02],[20190808,3.04],[20190809,3.03],[20190812,3.01],[20190813,2.99],[20190814,2.99],[20190815,2.98],[20190816,3.03],[20190819,3.05],[20190820,3.07],[20190821,3.07],[20190822,3.08],[20190823,3.13],[20190827,3.1],[20190828,3.09],[20190829,3.13],[20190830,3.15],[20190902,3.16],[20190903,3.12],[20190904,3.17],[20190905,3.2],[20190906,3.21],[20190909,3.23],[20190910,3.25],[20190911,3.32],[20190912,3.33],[20190913,3.35],[20190916,3.38],[20190917,3.35],[20190918,3.34],[20190919,3.35],[20190920,3.39],[20190923,3.36],[20190924,3.36],[20190925,3.31],[20190926,3.36],[20190927,3.37],[20190930,3.39],[20191001,3.37],[20191002,3.3],[20191003,3.25],[20191004,3.24],[20191007,3.25],[20191008,3.22],[20191009,3.21],[20191010,3.19],[20191011,3.37],[20191014,3.35],[20191015,3.41],[20191016,3.43],[20191017,3.44],[20191018,3.45],[20191021,3.47],[20191022,3.47],[20191023,3.45],[20191024,3.49],[20191025,3.46],[20191028,3.48],[20191029,3.46],[20191030,3.47],[20191031,3.44],[20191101,3.45],[20191104,3.49],[20191105,3.51],[20191106,3.5],[20191107,3.51],[20191108,3.51],[20191111,3.48],[20191112,3.51],[20191113,3.49],[20191114,3.5],[20191115,3.47],[20191118,3.52],[20191119,3.54],[20191120,3.46],[20191121,3.45],[20191122,3.47],[20191125,3.52],[20191126,3.52],[20191127,3.55],[20191128,3.56],[20191129,3.55],[20191202,3.52],[20191203,3.49],[20191204,3.48],[20191205,3.5],[20191206,3.53],[20191209,3.56],[20191210,3.54],[20191211,3.53],[20191212,3.54],[20191213,3.72],[20191216,3.75],[20191217,3.67],[20191218,3.66],[20191219,3.68],[20191220,3.68],[20191223,3.67],[20191224,3.7],[20191227,3.73],[20191230,3.71],[20191231,3.69],[20200102,3.73],[20200103,3.69],[20200106,3.68],[20200107,3.69],[20200108,3.68],[20200109,3.66],[20200110,3.65],[20200113,3.62],[20200114,3.63],[20200115,3.63],[20200116,3.62],[20200117,3.68],[20200120,3.66],[20200121,3.64],[20200122,3.67],[20200123,3.65],[20200124,3.68],[20200127,3.59],[20200128,3.58],[20200129,3.6],[20200130,3.6],[20200131,3.56],[20200203,3.51],[20200204,3.57],[20200205,3.6],[20200206,3.59],[20200207,3.56],[20200210,3.56],[20200211,3.59],[20200212,3.62],[20200213,3.61],[20200214,3.65],[20200217,3.65],[20200218,3.62],[20200219,3.64],[20200220,3.63],[20200221,3.63],[20200224,3.49],[20200225,3.47],[20200226,3.36],[20200227,3.27],[20200228,3.12],[20200302,3.02],[20200303,3.13],[20200304,3.14],[20200305,3.06],[20200306,2.93],[20200309,2.75],[20200310,2.8],[20200311,2.71],[20200312,2.47],[20200313,2.45],[20200316,2.05],[20200317,2.04],[20200318,1.99],[20200319,1.93],[20200320,2.08],[20200323,1.95],[20200324,2.06],[20200325,2.2],[20200326,2.24],[20200327,2.27],[20200330,2.23],[20200331,2.3],[20200401,2.23],[20200402,2.25],[20200403,2.2],[20200406,2.25],[20200407,2.36],[20200408,2.32],[20200409,2.41],[20200414,2.44],[20200415,2.34],[20200416,2.33],[20200417,2.42],[20200420,2.36],[20200421,2.31],[20200422,2.32],[20200423,2.37],[20200424,2.37],[20200427,2.4],[20200428,2.44],[20200429,2.48],[20200430,2.51],[20200501,2.39],[20200504,2.33],[20200505,2.38],[20200506,2.4],[20200507,2.4],[20200511,2.39],[20200512,2.4],[20200513,2.36],[20200514,2.29],[20200515,2.3],[20200518,2.35],[20200519,2.39],[20200520,2.38],[20200521,2.37],[20200522,2.36],[20200526,2.44],[20200527,2.5],[20200528,2.5],[20200529,2.46],[20200601,2.49],[20200602,2.55],[20200603,2.58],[20200604,2.59],[20200605,2.65],[20200608,2.72],[20200609,2.64],[20200610,2.63],[20200611,2.53],[20200612,2.51],[20200615,2.46],[20200616,2.55],[20200617,2.55],[20200618,2.51],[20200619,2.52],[20200622,2.52],[20200623,2.53],[20200624,2.47],[20200625,2.43],[20200626,2.47],[20200629,2.42],[20200630,2.43],[20200701,2.42],[20200702,2.47],[20200703,2.45],[20200706,2.48],[20200707,2.46],[20200708,2.45],[20200709,2.43],[20200710,2.42],[20200713,2.44],[20200714,2.42],[20200715,2.46],[20200716,2.44],[20200717,2.44],[20200720,2.44],[20200721,2.48],[20200722,2.42],[20200723,2.42],[20200724,2.39],[20200727,2.36],[20200728,2.38],[20200729,2.37],[20200730,2.33],[20200731,2.34],[20200803,2.32],[20200804,2.37],[20200805,2.41],[20200806,2.39],[20200807,2.4],[20200810,2.42],[20200811,2.49],[20200812,2.48],[20200813,2.48],[20200814,2.43],[20200817,2.44],[20200818,2.45],[20200819,2.42],[20200820,2.41],[20200821,2.41],[20200824,2.43],[20200825,2.44],[20200826,2.41],[20200827,2.44],[20200828,2.43],[20200901,2.4],[20200902,2.41],[20200903,2.43],[20200904,2.4],[20200907,2.39],[20200908,2.38],[20200909,2.36],[20200910,2.36],[20200911,2.34],[20200914,2.35],[20200915,2.36],[20200916,2.36],[20200917,2.34],[20200918,2.33],[20200921,2.23],[20200922,2.23],[20200923,2.27],[20200924,2.25],[20200925,2.22],[20200928,2.31],[20200929,2.28],[20200930,2.27],[20201001,2.3],[20201002,2.29],[20201005,2.33],[20201006,2.34],[20201007,2.35],[20201008,2.39],[20201009,2.39],[20201012,2.42],[20201013,2.39],[20201014,2.39],[20201015,2.34],[20201016,2.35],[20201019,2.36],[20201020,2.35],[20201021,2.34],[20201022,2.35],[20201023,2.39],[20201026,2.39],[20201027,2.35],[20201028,2.28],[20201029,2.26],[20201030,2.25],[20201102,2.28],[20201103,2.33],[20201104,2.35],[20201105,2.37],[20201106,2.41],[20201109,2.52],[20201110,2.66],[20201111,2.69],[20201112,2.69],[20201113,2.68],[20201116,2.74],[20201117,2.74],[20201118,2.76],[20201119,2.75],[20201120,2.75],[20201123,2.76],[20201124,2.8],[20201125,2.8],[20201126,2.76],[20201127,2.74],[20201130,2.74],[20201201,2.75],[20201202,2.78],[20201203,2.82],[20201204,2.88],[20201207,2.83],[20201208,2.79],[20201209,2.86],[20201210,2.81],[20201211,2.72],[20201214,2.82],[20201215,2.79],[20201216,2.86],[20201217,2.86],[20201218,2.84],[20201221,2.71],[20201222,2.75],[20201223,2.79],[20201224,2.88],[20201229,2.89],[20201230,2.9],[20201231,2.86],[20210104,2.9],[20210105,2.87],[20210106,2.95],[20210107,2.98],[20210108,2.99],[20210111,2.98],[20210112,2.98],[20210113,3],[20210114,3.02],[20210115,2.98],[20210118,2.98],[20210119,2.97],[20210120,2.99],[20210121,3.01],[20210122,2.95],[20210125,2.94],[20210126,2.95],[20210127,2.95],[20210128,2.9],[20210129,2.92],[20210201,2.94],[20210202,2.94],[20210203,2.97],[20210204,2.98],[20210205,3],[20210208,3.04],[20210209,3.04],[20210210,3.05],[20210211,3.03],[20210212,3.03],[20210215,3.12],[20210216,3.13],[20210217,3.13],[20210218,3.11],[20210219,3.1],[20210222,3.12],[20210223,3.15],[20210224,3.19],[20210225,3.2],[20210226,3.13],[20210301,3.16],[20210302,3.17],[20210303,3.22],[20210304,3.24],[20210305,3.27],[20210308,3.3],[20210309,3.33],[20210310,3.3],[20210311,3.3],[20210312,3.3],[20210315,3.32],[20210316,3.33],[20210317,3.33],[20210318,3.33],[20210319,3.3],[20210322,3.29],[20210323,3.26],[20210324,3.25],[20210325,3.25],[20210326,3.32],[20210329,3.34],[20210330,3.34],[20210331,3.36],[20210401,3.35],[20210406,3.38],[20210407,3.38],[20210408,3.38],[20210409,3.36],[20210412,3.35],[20210413,3.34],[20210414,3.35],[20210415,3.39],[20210416,3.4],[20210419,3.42],[20210420,3.39],[20210421,3.35],[20210422,3.3],[20210423,3.32],[20210426,3.34],[20210427,3.34],[20210428,3.36],[20210429,3.39],[20210430,3.35],[20210504,3.39],[20210505,3.4],[20210506,3.41],[20210507,3.48],[20210510,3.5],[20210511,3.44],[20210512,3.44],[20210513,3.41],[20210514,3.46],[20210517,3.46],[20210518,3.48],[20210519,3.42],[20210520,3.42],[20210521,3.46],[20210524,3.45],[20210525,3.45],[20210526,3.45],[20210527,3.49],[20210528,3.52],[20210601,3.52],[20210602,3.53],[20210603,3.52],[20210604,3.54],[20210607,3.55],[20210608,3.53],[20210609,3.5],[20210610,3.49],[20210611,3.53],[20210614,3.53],[20210615,3.52],[20210616,3.52],[20210617,3.53],[20210618,3.48],[20210621,3.5],[20210622,3.54],[20210623,3.56],[20210624,3.53],[20210625,3.53],[20210628,3.54],[20210629,3.53],[20210630,3.51],[20210701,3.52],[20210702,3.55],[20210705,3.6],[20210706,3.61],[20210707,3.61],[20210708,3.52],[20210709,3.57],[20210712,3.58],[20210713,3.62],[20210714,3.61],[20210715,3.57],[20210716,3.56],[20210719,3.45],[20210720,3.42],[20210721,3.49],[20210722,3.56],[20210723,3.58],[20210726,3.57],[20210727,3.57],[20210728,3.6],[20210729,3.62],[20210730,3.58],[20210802,3.59],[20210803,3.6],[20210804,3.62],[20210805,3.62],[20210806,3.65],[20210809,3.64],[20210810,3.67],[20210811,3.69],[20210812,3.73],[20210813,3.73],[20210816,3.71],[20210817,3.69],[20210818,3.69],[20210819,3.62],[20210820,3.61],[20210823,3.65],[20210824,3.65],[20210825,3.68],[20210826,3.68],[20210827,3.67],[20210831,3.66],[20210901,3.69],[20210902,3.67],[20210903,3.72],[20210906,3.72],[20210907,3.7],[20210908,3.67],[20210909,3.64],[20210910,3.67],[20210913,3.68],[20210914,3.67],[20210915,3.62],[20210916,3.64],[20210917,3.62],[20210920,3.52],[20210921,3.56],[20210922,3.59],[20210923,3.63],[20210924,3.6],[20210927,3.61],[20210928,3.57],[20210929,3.55],[20210930,3.58],[20211001,3.56],[20211004,3.57],[20211005,3.59],[20211006,3.54],[20211007,3.59],[20211008,3.6],[20211011,3.6],[20211012,3.61],[20211013,3.62],[20211014,3.63],[20211015,3.65],[20211018,3.64],[20211019,3.65],[20211020,3.63],[20211021,3.63],[20211022,3.64],[20211025,3.64],[20211026,3.67],[20211027,3.63],[20211028,3.64],[20211029,3.64],[20211101,3.65],[20211102,3.63],[20211103,3.63],[20211104,3.63],[20211105,3.67],[20211108,3.65],[20211109,3.67],[20211110,3.67],[20211111,3.71],[20211112,3.72],[20211115,3.72],[20211116,3.78],[20211117,3.77],[20211118,3.77],[20211119,3.73],[20211122,3.73],[20211123,3.72],[20211124,3.72],[20211125,3.71],[20211126,3.59],[20211129,3.61],[20211130,3.53],[20211201,3.6],[20211202,3.56],[20211203,3.59],[20211206,3.59],[20211207,3.67],[20211208,3.64],[20211209,3.61],[20211210,3.62],[20211213,3.61],[20211214,3.57],[20211215,3.56],[20211216,3.6],[20211217,3.62],[20211220,3.57],[20211221,3.6],[20211222,3.65],[20211223,3.71],[20211224,3.72],[20211229,3.76],[20211230,3.75],[20211231,3.74],[20220104,3.83],[20220105,3.86],[20220106,3.84],[20220107,3.83],[20220110,3.87],[20220111,3.87],[20220112,3.87],[20220113,3.86],[20220114,3.88],[20220117,3.9],[20220118,3.9],[20220119,3.93],[20220120,3.91],[20220121,3.84],[20220124,3.76],[20220125,3.75],[20220126,3.83],[20220127,3.83],[20220128,3.8],[20220131,3.82],[20220201,3.84],[20220202,3.88],[20220203,3.88],[20220204,3.79],[20220207,3.79],[20220208,3.82],[20220209,3.86],[20220210,3.88],[20220211,3.87],[20220214,3.82],[20220215,3.85],[20220216,3.83],[20220217,3.84],[20220218,3.84],[20220221,3.8],[20220222,3.78],[20220223,3.79],[20220224,3.67],[20220225,3.69],[20220228,3.71],[20220301,3.7],[20220302,3.71],[20220303,3.69],[20220304,3.5],[20220307,3.42],[20220308,3.46],[20220309,3.49],[20220310,3.48],[20220311,3.59],[20220314,3.58],[20220315,3.57],[20220316,3.64],[20220317,3.65],[20220318,3.68],[20220321,3.73],[20220322,3.78],[20220323,3.77],[20220324,3.76],[20220325,3.79],[20220328,3.8],[20220329,3.78],[20220330,3.73],[20220331,3.75],[20220401,3.75],[20220404,3.76],[20220405,3.78],[20220406,3.78],[20220407,3.77],[20220408,3.78],[20220411,3.8],[20220412,3.79],[20220413,3.79],[20220414,3.8],[20220419,3.82],[20220420,3.82],[20220421,3.84],[20220422,3.78],[20220425,3.66],[20220426,3.71],[20220427,3.68],[20220428,3.69],[20220429,3.72],[20220503,3.71],[20220504,3.7],[20220505,3.7],[20220506,3.59],[20220509,3.53],[20220510,3.52],[20220511,3.55],[20220512,3.51],[20220513,3.58],[20220516,3.61],[20220517,3.72],[20220518,3.71],[20220519,3.59],[20220520,3.67],[20220523,3.69],[20220524,3.66],[20220525,3.67],[20220526,3.7],[20220527,3.74],[20220530,3.76],[20220531,3.77],[20220601,3.76],[20220606,3.77],[20220607,3.76],[20220608,3.75],[20220609,3.74],[20220610,3.68],[20220613,3.55],[20220614,3.51],[20220615,3.58],[20220616,3.5],[20220617,3.54],[20220620,3.56],[20220621,3.6],[20220622,3.53],[20220623,3.55],[20220624,3.55],[20220627,3.6],[20220628,3.64],[20220629,3.57],[20220630,3.52],[20220701,3.48],[20220704,3.54],[20220705,3.49],[20220706,3.48],[20220707,3.54],[20220708,3.57],[20220711,3.59],[20220712,3.54],[20220713,3.58],[20220714,3.53],[20220715,3.52],[20220718,3.6],[20220719,3.59],[20220720,3.64],[20220721,3.64],[20220722,3.69],[20220725,3.7],[20220726,3.71],[20220727,3.72],[20220728,3.73],[20220729,3.75],[20220801,3.81],[20220802,3.75],[20220803,3.76],[20220804,3.79],[20220805,3.75],[20220808,3.77],[20220809,3.76],[20220810,3.77],[20220811,3.79],[20220812,3.79],[20220815,3.8],[20220816,3.83],[20220817,3.8],[20220818,3.78],[20220819,3.76],[20220822,3.72],[20220823,3.72],[20220824,3.68],[20220825,3.68],[20220826,3.67],[20220830,3.61],[20220831,3.53],[20220901,3.46],[20220902,3.46],[20220905,3.48],[20220906,3.56],[20220907,3.53],[20220908,3.5],[20220909,3.56],[20220912,3.61],[20220913,3.64],[20220914,3.55],[20220915,3.51],[20220916,3.49],[20220920,3.45],[20220921,3.47],[20220922,3.46],[20220923,3.32],[20220926,3.23],[20220927,3.24],[20220928,3.14],[20220929,3.15],[20220930,3.19],[20221003,3.24],[20221004,3.35],[20221005,3.32],[20221006,3.3],[20221007,3.3],[20221010,3.27],[20221011,3.23],[20221012,3.2],[20221013,3.22],[20221014,3.3],[20221017,3.34],[20221018,3.36],[20221019,3.31],[20221020,3.28],[20221021,3.24],[20221024,3.31],[20221025,3.31],[20221026,3.38],[20221027,3.4],[20221028,3.41],[20221031,3.43],[20221101,3.49],[20221102,3.48],[20221103,3.39],[20221104,3.45],[20221107,3.5],[20221108,3.49],[20221109,3.47],[20221110,3.51],[20221111,3.6],[20221114,3.57],[20221115,3.58],[20221116,3.56],[20221117,3.54],[20221118,3.61],[20221121,3.63],[20221122,3.67],[20221123,3.69],[20221124,3.74],[20221125,3.73],[20221128,3.68],[20221129,3.71],[20221130,3.69],[20221201,3.73],[20221202,3.73],[20221205,3.71],[20221206,3.68],[20221207,3.66],[20221208,3.64],[20221209,3.65],[20221212,3.65],[20221213,3.68],[20221214,3.68],[20221215,3.66],[20221216,3.55],[20221219,3.58],[20221220,3.54],[20221221,3.6],[20221222,3.61],[20221223,3.6],[20221228,3.63],[20221229,3.59],[20221230,3.59],[20230103,3.65],[20230104,3.68],[20230105,3.69],[20230106,3.7],[20230109,3.73],[20230110,3.73],[20230111,3.73],[20230112,3.76],[20230113,3.78],[20230116,3.8],[20230117,3.79],[20230118,3.83],[20230119,3.77],[20230120,3.79],[20230123,3.79],[20230124,3.79],[20230125,3.8],[20230126,3.83],[20230127,3.86],[20230130,3.85],[20230131,3.84],[20230201,3.84],[20230202,3.83],[20230203,3.86],[20230206,3.85],[20230207,3.87],[20230208,3.91],[20230209,3.94],[20230210,3.87],[20230213,3.89],[20230214,3.94],[20230215,3.87],[20230216,3.91],[20230217,3.9],[20230220,3.9],[20230221,3.93],[20230222,3.87],[20230223,3.91],[20230224,3.92],[20230227,3.93],[20230228,3.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfbritannien"},"ts":[[20180228,1246.39],[20180301,1234.53],[20180302,1213.38],[20180303,1213.38],[20180304,1213.38],[20180305,1217.77],[20180306,1227.33],[20180307,1222.29],[20180308,1230.55],[20180309,1243.27],[20180310,1243.27],[20180311,1243.27],[20180312,1250.2],[20180313,1239.01],[20180314,1235.58],[20180315,1235.42],[20180316,1239.63],[20180317,1239.63],[20180318,1239.63],[20180319,1237.2],[20180320,1236.24],[20180321,1234.3],[20180322,1226.89],[20180323,1217.39],[20180324,1217.39],[20180325,1217.39],[20180326,1218.28],[20180327,1219.75],[20180328,1223.5],[20180329,1234.38],[20180330,1234.37],[20180331,1234.37],[20180401,1234.37],[20180402,1234.36],[20180403,1228.77],[20180404,1223.37],[20180405,1246.56],[20180406,1251.54],[20180407,1251.54],[20180408,1251.54],[20180409,1250.87],[20180410,1266.69],[20180411,1265.93],[20180412,1277.45],[20180413,1284.5],[20180414,1284.5],[20180415,1284.5],[20180416,1279.13],[20180417,1281.78],[20180418,1282.28],[20180419,1290.73],[20180420,1288.13],[20180421,1288.13],[20180422,1288.13],[20180423,1290.72],[20180424,1295.21],[20180425,1288.46],[20180426,1300.12],[20180427,1303.85],[20180428,1303.85],[20180429,1303.85],[20180430,1306.61],[20180501,1308.2],[20180502,1310.67],[20180503,1305.06],[20180504,1309.04],[20180505,1309.04],[20180506,1309.04],[20180507,1310.44],[20180508,1317.71],[20180509,1332.18],[20180510,1335.15],[20180511,1338.36],[20180512,1338.36],[20180513,1338.36],[20180514,1334.37],[20180515,1341.11],[20180516,1349.01],[20180517,1356.65],[20180518,1359.23],[20180519,1359.23],[20180520,1359.23],[20180521,1363.87],[20180522,1370.09],[20180523,1357.48],[20180524,1358.8],[20180525,1356.88],[20180526,1356.88],[20180527,1356.88],[20180528,1356.98],[20180529,1344.52],[20180530,1343.2],[20180531,1345.93],[20180601,1351.64],[20180602,1351.64],[20180603,1351.64],[20180604,1356.4],[20180605,1355.36],[20180606,1354.99],[20180607,1348.04],[20180608,1348.75],[20180609,1348.75],[20180610,1348.75],[20180611,1353.31],[20180612,1349.56],[20180613,1351.39],[20180614,1358.37],[20180615,1358.2],[20180616,1358.2],[20180617,1358.2],[20180618,1344.01],[20180619,1339.45],[20180620,1345.6],[20180621,1343.09],[20180622,1346.54],[20180623,1346.54],[20180624,1346.54],[20180625,1326.66],[20180626,1323.19],[20180627,1326.99],[20180628,1325.08],[20180629,1330.46],[20180630,1330.46],[20180701,1330.46],[20180702,1315.12],[20180703,1326.68],[20180704,1327.11],[20180705,1329.55],[20180706,1324.66],[20180707,1324.66],[20180708,1324.66],[20180709,1336.83],[20180710,1340.87],[20180711,1325.03],[20180712,1336.51],[20180713,1337.24],[20180714,1337.24],[20180715,1337.24],[20180716,1330.12],[20180717,1324.27],[20180718,1327.94],[20180719,1325.78],[20180720,1321.15],[20180721,1321.15],[20180722,1321.15],[20180723,1320.6],[20180724,1328.47],[20180725,1324.83],[20180726,1325.46],[20180727,1332.06],[20180728,1332.06],[20180729,1332.06],[20180730,1327.7],[20180731,1331.66],[20180801,1319.17],[20180802,1306.97],[20180803,1320.07],[20180804,1320.07],[20180805,1320.07],[20180806,1320.16],[20180807,1324.59],[20180808,1324.01],[20180809,1325.86],[20180810,1324],[20180811,1324],[20180812,1324],[20180813,1319.8],[20180814,1319.58],[20180815,1309.68],[20180816,1307.77],[20180817,1307.3],[20180818,1307.3],[20180819,1307.3],[20180820,1314.43],[20180821,1310.06],[20180822,1310.18],[20180823,1308.94],[20180824,1305.62],[20180825,1305.62],[20180826,1305.62],[20180827,1304.99],[20180828,1305.23],[20180829,1302.58],[20180830,1304.01],[20180831,1298.52],[20180901,1298.52],[20180902,1298.52],[20180903,1295.8],[20180904,1292.77],[20180905,1280.56],[20180906,1280.18],[20180907,1275.2],[20180908,1275.2],[20180909,1275.2],[20180910,1280.28],[20180911,1278.25],[20180912,1284.84],[20180913,1281.56],[20180914,1281.7],[20180915,1281.7],[20180916,1281.7],[20180917,1285.66],[20180918,1287.1],[20180919,1290.09],[20180920,1297.56],[20180921,1300.33],[20180922,1300.33],[20180923,1300.33],[20180924,1298.87],[20180925,1302.03],[20180926,1307.38],[20180927,1311.1],[20180928,1310.1],[20180929,1310.1],[20180930,1310.1],[20181001,1307.27],[20181002,1299.89],[20181003,1307.1],[20181004,1300.09],[20181005,1293.33],[20181006,1293.33],[20181007,1293.33],[20181008,1279.81],[20181009,1276.62],[20181010,1272.28],[20181011,1242.13],[20181012,1244.05],[20181013,1244.05],[20181014,1244.05],[20181015,1231.32],[20181016,1244.61],[20181017,1244.76],[20181018,1243.08],[20181019,1235.94],[20181020,1235.94],[20181021,1235.94],[20181022,1234.99],[20181023,1221.76],[20181024,1223.36],[20181025,1220.24],[20181026,1206.91],[20181027,1206.91],[20181028,1206.91],[20181029,1221.8],[20181030,1218.5],[20181031,1236.93],[20181101,1249.41],[20181102,1261.41],[20181103,1261.41],[20181104,1261.41],[20181105,1259.67],[20181106,1252.61],[20181107,1261.16],[20181108,1270.66],[20181109,1265.94],[20181110,1265.94],[20181111,1265.94],[20181112,1252.15],[20181113,1260.95],[20181114,1257.37],[20181115,1234.86],[20181116,1230.64],[20181117,1230.64],[20181118,1230.64],[20181119,1222.98],[20181120,1215.16],[20181121,1217.73],[20181122,1221.19],[20181123,1222.11],[20181124,1222.11],[20181125,1222.11],[20181126,1233.39],[20181127,1230.01],[20181128,1232.42],[20181129,1225.92],[20181130,1217.45],[20181201,1217.45],[20181202,1217.45],[20181203,1229.02],[20181204,1216.76],[20181205,1206.99],[20181206,1172.89],[20181207,1178.4],[20181208,1178.4],[20181209,1178.4],[20181210,1156.32],[20181211,1162.6],[20181212,1177.43],[20181213,1176.38],[20181214,1169.24],[20181215,1169.24],[20181216,1169.24],[20181217,1159.66],[20181218,1154.58],[20181219,1153.83],[20181220,1148.54],[20181221,1144.57],[20181222,1144.57],[20181223,1144.57],[20181224,1143.14],[20181225,1143.14],[20181226,1143.06],[20181227,1131.88],[20181228,1145.62],[20181229,1145.62],[20181230,1145.62],[20181231,1158.42],[20190101,1158.42],[20190102,1149.14],[20190103,1145.62],[20190104,1165.48],[20190105,1165.48],[20190106,1165.48],[20190107,1173],[20190108,1186.41],[20190109,1194.46],[20190110,1187.71],[20190111,1196.46],[20190112,1196.46],[20190113,1196.46],[20190114,1194.89],[20190115,1201.07],[20190116,1205.79],[20190117,1206.65],[20190118,1228.61],[20190119,1228.61],[20190120,1228.61],[20190121,1230.36],[20190122,1228.6],[20190123,1230.33],[20190124,1227.46],[20190125,1233.91],[20190126,1233.91],[20190127,1233.91],[20190128,1221.51],[20190129,1234.45],[20190130,1239.68],[20190131,1241.45],[20190201,1238.53],[20190202,1238.53],[20190203,1238.53],[20190204,1248.84],[20190205,1262.35],[20190206,1265.89],[20190207,1260.53],[20190208,1254.67],[20190209,1254.67],[20190210,1254.67],[20190211,1257.74],[20190212,1261.06],[20190213,1269.66],[20190214,1269.29],[20190215,1273.63],[20190216,1273.63],[20190217,1273.63],[20190218,1278.32],[20190219,1279.43],[20190220,1288.92],[20190221,1288.35],[20190222,1286.31],[20190223,1286.31],[20190224,1286.31],[20190225,1288.14],[20190226,1295.78],[20190227,1296.18],[20190228,1289.4],[20190301,1298.12],[20190302,1298.12],[20190303,1298.12],[20190304,1305.39],[20190305,1299.51],[20190306,1308.86],[20190307,1303.55],[20190308,1290.85],[20190309,1288.74],[20190310,1288.74],[20190311,1291.43],[20190312,1295.51],[20190313,1302.1],[20190314,1319.18],[20190315,1323.36],[20190316,1323.36],[20190317,1323.36],[20190318,1327.08],[20190319,1336.69],[20190320,1321.3],[20190321,1314.91],[20190322,1312.44],[20190323,1312.44],[20190324,1312.44],[20190325,1300.53],[20190326,1310.39],[20190327,1311.93],[20190328,1312.96],[20190329,1315.81],[20190330,1315.81],[20190331,1315.81],[20190401,1326.46],[20190402,1331.34],[20190403,1347.31],[20190404,1347.53],[20190405,1344.58],[20190406,1344.58],[20190407,1344.58],[20190408,1343.25],[20190409,1337.66],[20190410,1340.03],[20190411,1342.62],[20190412,1344.2],[20190413,1344.2],[20190414,1344.2],[20190415,1345.7],[20190416,1349.58],[20190417,1347.06],[20190418,1348.82],[20190419,1348.8],[20190420,1348.8],[20190421,1348.8],[20190422,1348.79],[20190423,1354.7],[20190424,1353.31],[20190425,1350.2],[20190426,1349.78],[20190427,1349.78],[20190428,1349.78],[20190429,1351.64],[20190430,1352.42],[20190501,1350.9],[20190502,1349.09],[20190503,1354.18],[20190504,1354.18],[20190505,1354.18],[20190506,1355.15],[20190507,1338.34],[20190508,1326],[20190509,1323.03],[20190510,1319.51],[20190511,1319.51],[20190512,1319.51],[20190513,1308.01],[20190514,1310.81],[20190515,1313.56],[20190516,1318.45],[20190517,1317.01],[20190518,1317.01],[20190519,1317.01],[20190520,1309.54],[20190521,1318.82],[20190522,1306.94],[20190523,1288.82],[20190524,1293.51],[20190525,1293.51],[20190526,1293.51],[20190527,1293.75],[20190528,1292.74],[20190529,1279.06],[20190530,1284.16],[20190531,1271.16],[20190601,1271.16],[20190602,1271.16],[20190603,1269.44],[20190604,1275.19],[20190605,1284.67],[20190606,1288.75],[20190607,1296.7],[20190608,1296.7],[20190609,1296.7],[20190610,1295.16],[20190611,1302.11],[20190612,1300.8],[20190613,1300.97],[20190614,1291.3],[20190615,1291.3],[20190616,1291.3],[20190617,1291.27],[20190618,1299.9],[20190619,1304.45],[20190620,1305.64],[20190621,1300.73],[20190622,1300.73],[20190623,1300.73],[20190624,1298.91],[20190625,1298.09],[20190626,1298.52],[20190627,1297.04],[20190628,1303.76],[20190629,1303.76],[20190630,1303.76],[20190701,1316.95],[20190702,1322.27],[20190703,1331.68],[20190704,1332.64],[20190705,1325.44],[20190706,1325.44],[20190707,1325.44],[20190708,1321.25],[20190709,1317.16],[20190710,1315.55],[20190711,1314.67],[20190712,1316.83],[20190713,1316.83],[20190714,1316.83],[20190715,1318.72],[20190716,1324.04],[20190717,1321.78],[20190718,1315.37],[20190719,1313.73],[20190720,1313.73],[20190721,1313.73],[20190722,1318.12],[20190723,1318.55],[20190724,1322.64],[20190725,1324.21],[20190726,1329.28],[20190727,1329.28],[20190728,1329.28],[20190729,1345.96],[20190730,1341.79],[20190731,1330.36],[20190801,1328.64],[20190802,1304.96],[20190803,1304.96],[20190804,1304.96],[20190805,1244.23],[20190806,1235.49],[20190807,1231.44],[20190808,1244.05],[20190809,1237.18],[20190810,1237.18],[20190811,1237.18],[20190812,1232.16],[20190813,1227.04],[20190814,1220.88],[20190815,1217.6],[20190816,1237.17],[20190817,1237.17],[20190818,1237.17],[20190819,1244.72],[20190820,1242],[20190821,1248.97],[20190822,1248.16],[20190823,1257.3],[20190824,1257.3],[20190825,1257.3],[20190826,1255.73],[20190827,1251.12],[20190828,1247.12],[20190829,1262.81],[20190830,1269.66],[20190831,1269.66],[20190901,1269.66],[20190902,1276.06],[20190903,1270.07],[20190904,1285.12],[20190905,1295.51],[20190906,1297.06],[20190907,1297.06],[20190908,1297.06],[20190909,1296.7],[20190910,1297.77],[20190911,1317.39],[20190912,1319.88],[20190913,1324.84],[20190914,1324.84],[20190915,1324.84],[20190916,1329.24],[20190917,1322.95],[20190918,1323.02],[20190919,1327.91],[20190920,1338.13],[20190921,1338.13],[20190922,1338.13],[20190923,1328.37],[20190924,1326.63],[20190925,1310.44],[20190926,1324.7],[20190927,1331.8],[20190928,1331.8],[20190929,1331.8],[20190930,1333.3],[20191001,1322.08],[20191002,1289.93],[20191003,1278.91],[20191004,1281.6],[20191005,1281.6],[20191006,1281.6],[20191007,1288.06],[20191008,1272.12],[20191009,1271.35],[20191010,1268.42],[20191011,1328.6],[20191012,1328.6],[20191013,1328.6],[20191014,1318.08],[20191015,1337.2],[20191016,1343.46],[20191017,1344.04],[20191018,1346.54],[20191019,1346.54],[20191020,1346.54],[20191021,1354.19],[20191022,1356.15],[20191023,1353.72],[20191024,1368.06],[20191025,1358.25],[20191026,1358.25],[20191027,1358.25],[20191028,1365.77],[20191029,1362.5],[20191030,1365.79],[20191031,1358.78],[20191101,1363.58],[20191102,1363.58],[20191103,1363.58],[20191104,1373.74],[20191105,1379.39],[20191106,1380.42],[20191107,1381.67],[20191108,1380.36],[20191109,1380.36],[20191110,1380.36],[20191111,1376.86],[20191112,1385.04],[20191113,1381.46],[20191114,1382.18],[20191115,1376.5],[20191116,1376.5],[20191117,1376.5],[20191118,1390.42],[20191119,1393.84],[20191120,1373.27],[20191121,1370.71],[20191122,1378.98],[20191123,1378.98],[20191124,1378.98],[20191125,1400.17],[20191126,1400.73],[20191127,1411.74],[20191128,1416.3],[20191129,1409.25],[20191130,1409.25],[20191201,1409.25],[20191202,1397.24],[20191203,1377.9],[20191204,1386.7],[20191205,1389.55],[20191206,1401.47],[20191207,1401.47],[20191208,1401.47],[20191209,1407.23],[20191210,1401.08],[20191211,1398.91],[20191212,1404.41],[20191213,1456.44],[20191214,1456.44],[20191215,1456.44],[20191216,1482.74],[20191217,1455.17],[20191218,1452.9],[20191219,1458.06],[20191220,1459.45],[20191221,1459.45],[20191222,1459.45],[20191223,1457.74],[20191224,1462.94],[20191225,1462.94],[20191226,1463],[20191227,1474.3],[20191228,1474.3],[20191229,1474.3],[20191230,1465.67],[20191231,1459.02],[20200101,1459.02],[20200102,1474.45],[20200103,1464.26],[20200104,1464.26],[20200105,1464.26],[20200106,1455.93],[20200107,1461.2],[20200108,1462.33],[20200109,1459.99],[20200110,1462.91],[20200111,1462.91],[20200112,1462.91],[20200113,1451.7],[20200114,1456.15],[20200115,1456.73],[20200116,1454.84],[20200117,1472.77],[20200118,1472.77],[20200119,1472.77],[20200120,1466.01],[20200121,1460.81],[20200122,1469.95],[20200123,1460.45],[20200124,1476.28],[20200125,1476.28],[20200126,1476.28],[20200127,1441.1],[20200128,1444.48],[20200129,1450.74],[20200130,1443.93],[20200131,1429.13],[20200201,1429.13],[20200202,1429.13],[20200203,1420.31],[20200204,1439.13],[20200205,1453.25],[20200206,1451.42],[20200207,1443.64],[20200208,1443.64],[20200209,1443.64],[20200210,1444.51],[20200211,1458.37],[20200212,1468.53],[20200213,1467.8],[20200214,1471.85],[20200215,1471.85],[20200216,1471.85],[20200217,1472.39],[20200218,1466.93],[20200219,1476.53],[20200220,1467.05],[20200221,1467.07],[20200222,1467.07],[20200223,1467.07],[20200224,1414.25],[20200225,1397.44],[20200226,1372.25],[20200227,1330.37],[20200228,1277.52],[20200229,1277.52],[20200301,1277.52],[20200302,1249.18],[20200303,1280.74],[20200304,1294.76],[20200305,1272.74],[20200306,1224.71],[20200307,1224.71],[20200308,1224.71],[20200309,1140.06],[20200310,1150.78],[20200311,1123.04],[20200312,1012.27],[20200313,1018.61],[20200314,1018.61],[20200315,1018.61],[20200316,907.27],[20200317,914.2],[20200318,880.58],[20200319,867.11],[20200320,916.7],[20200321,916.7],[20200322,916.7],[20200323,856.21],[20200324,917.83],[20200325,972.52],[20200326,999.66],[20200327,990.75],[20200328,990.75],[20200329,990.75],[20200330,991.56],[20200331,1019.25],[20200401,988.1],[20200402,995.21],[20200403,978.31],[20200404,978.31],[20200405,978.31],[20200406,1007.16],[20200407,1043.97],[20200408,1037.39],[20200409,1071.66],[20200410,1071.67],[20200411,1071.67],[20200412,1071.67],[20200413,1071.57],[20200414,1075.48],[20200415,1039.67],[20200416,1041.46],[20200417,1077.43],[20200418,1077.43],[20200419,1077.43],[20200420,1066.46],[20200421,1038.98],[20200422,1050.97],[20200423,1068.67],[20200424,1063.99],[20200425,1063.99],[20200426,1063.99],[20200427,1079.28],[20200428,1101.89],[20200429,1121.3],[20200430,1116.47],[20200501,1093.24],[20200502,1093.24],[20200503,1093.24],[20200504,1064.41],[20200505,1084.62],[20200506,1086.46],[20200507,1092.18],[20200508,1093.11],[20200509,1093.11],[20200510,1093.11],[20200511,1091.11],[20200512,1098.53],[20200513,1078.07],[20200514,1045.16],[20200515,1049.83],[20200516,1049.83],[20200517,1049.83],[20200518,1079.28],[20200519,1079.71],[20200520,1084.7],[20200521,1079.98],[20200522,1076.17],[20200523,1076.17],[20200524,1076.17],[20200525,1077.26],[20200526,1107.83],[20200527,1116.61],[20200528,1126.79],[20200529,1107],[20200530,1107],[20200531,1107],[20200601,1115.47],[20200602,1139.78],[20200603,1160.56],[20200604,1155.56],[20200605,1177.23],[20200606,1177.23],[20200607,1177.23],[20200608,1188.93],[20200609,1164.26],[20200610,1161.03],[20200611,1116.65],[20200612,1115.31],[20200613,1115.31],[20200614,1115.31],[20200615,1103.22],[20200616,1140.29],[20200617,1144.79],[20200618,1132.13],[20200619,1135.88],[20200620,1135.88],[20200621,1135.88],[20200622,1133.03],[20200623,1136.74],[20200624,1111.63],[20200625,1107.37],[20200626,1115.38],[20200627,1115.38],[20200628,1115.38],[20200629,1102.03],[20200630,1104.88],[20200701,1105.56],[20200702,1124.01],[20200703,1116.64],[20200704,1116.64],[20200705,1116.64],[20200706,1127.81],[20200707,1118.64],[20200708,1114.49],[20200709,1104.83],[20200710,1107.51],[20200711,1107.51],[20200712,1107.51],[20200713,1114.42],[20200714,1102.66],[20200715,1124.87],[20200716,1115.98],[20200717,1117.25],[20200718,1117.25],[20200719,1117.25],[20200720,1119.33],[20200721,1131.45],[20200722,1108.98],[20200723,1111.55],[20200724,1098.92],[20200725,1098.92],[20200726,1098.92],[20200727,1089.22],[20200728,1097.35],[20200729,1103.86],[20200730,1083.54],[20200731,1079.28],[20200801,1079.28],[20200802,1079.28],[20200803,1086.35],[20200804,1094.44],[20200805,1107.42],[20200806,1099.03],[20200807,1101.46],[20200808,1101.46],[20200809,1101.46],[20200810,1111.18],[20200811,1135.02],[20200812,1138.08],[20200813,1133.65],[20200814,1117.54],[20200815,1117.54],[20200816,1117.54],[20200817,1119.2],[20200818,1120.64],[20200819,1116.33],[20200820,1108.93],[20200821,1108.91],[20200822,1108.91],[20200823,1108.91],[20200824,1120.21],[20200825,1118.75],[20200826,1117.02],[20200827,1118.33],[20200828,1113.38],[20200829,1113.38],[20200830,1113.38],[20200831,1112.49],[20200901,1101.08],[20200902,1114.78],[20200903,1108.92],[20200904,1094.84],[20200905,1094.84],[20200906,1094.84],[20200907,1100.68],[20200908,1093.43],[20200909,1094.41],[20200910,1087.96],[20200911,1083.61],[20200912,1083.61],[20200913,1083.61],[20200914,1086.06],[20200915,1097.35],[20200916,1104.48],[20200917,1097.13],[20200918,1094.48],[20200919,1094.48],[20200920,1094.48],[20200921,1051.76],[20200922,1050.76],[20200923,1066.85],[20200924,1059.5],[20200925,1052.7],[20200926,1052.7],[20200927,1052.7],[20200928,1084.76],[20200929,1073.62],[20200930,1068.63],[20201001,1080.22],[20201002,1078.5],[20201003,1078.5],[20201004,1078.5],[20201005,1091.29],[20201006,1090.31],[20201007,1089.14],[20201008,1098.46],[20201009,1102.08],[20201010,1102.08],[20201011,1102.08],[20201012,1110.8],[20201013,1101.6],[20201014,1099.77],[20201015,1077.49],[20201016,1086.78],[20201017,1086.78],[20201018,1086.78],[20201019,1087.24],[20201020,1080.54],[20201021,1072.85],[20201022,1077.37],[20201023,1087.94],[20201024,1087.94],[20201025,1087.94],[20201026,1079.87],[20201027,1066.3],[20201028,1038.54],[20201029,1032.42],[20201030,1034.34],[20201031,1034.34],[20201101,1034.34],[20201102,1046.04],[20201103,1067.55],[20201104,1082.55],[20201105,1088.27],[20201106,1090.16],[20201107,1090.16],[20201108,1090.16],[20201109,1141.97],[20201110,1181.38],[20201111,1196.97],[20201112,1187.54],[20201113,1185.06],[20201114,1185.06],[20201115,1185.06],[20201116,1204.03],[20201117,1199.86],[20201118,1207.68],[20201119,1201.54],[20201120,1203.88],[20201121,1203.88],[20201122,1203.88],[20201123,1207.1],[20201124,1217.93],[20201125,1210.16],[20201126,1201.81],[20201127,1196],[20201128,1196],[20201129,1196],[20201130,1187.71],[20201201,1201.29],[20201202,1201.47],[20201203,1213.15],[20201204,1226.7],[20201205,1226.7],[20201206,1226.7],[20201207,1211.94],[20201208,1207.49],[20201209,1228.61],[20201210,1215.48],[20201211,1187.17],[20201212,1187.17],[20201213,1187.17],[20201214,1215.26],[20201215,1208],[20201216,1233.97],[20201217,1234.39],[20201218,1221.14],[20201219,1221.14],[20201220,1221.14],[20201221,1182.23],[20201222,1199.48],[20201223,1214.34],[20201224,1231.45],[20201225,1231.45],[20201226,1231.45],[20201227,1231.45],[20201228,1230.88],[20201229,1243.92],[20201230,1244.73],[20201231,1231.92],[20210101,1231.92],[20210102,1231.92],[20210103,1231.92],[20210104,1246.92],[20210105,1240.74],[20210106,1269.49],[20210107,1278.92],[20210108,1285.98],[20210109,1285.98],[20210110,1285.98],[20210111,1275.3],[20210112,1274.99],[20210113,1279.68],[20210114,1289.6],[20210115,1277.68],[20210116,1277.68],[20210117,1277.68],[20210118,1273.83],[20210119,1272.63],[20210120,1283.01],[20210121,1285.56],[20210122,1269],[20210123,1269],[20210124,1269],[20210125,1264.11],[20210126,1269.99],[20210127,1260.46],[20210128,1245.35],[20210129,1237.61],[20210130,1237.61],[20210131,1237.61],[20210201,1249.1],[20210202,1258.91],[20210203,1262.84],[20210204,1267.24],[20210205,1270.82],[20210206,1270.82],[20210207,1270.82],[20210208,1275.39],[20210209,1274.75],[20210210,1275.95],[20210211,1273.53],[20210212,1279.73],[20210213,1279.73],[20210214,1279.73],[20210215,1314.39],[20210216,1316.18],[20210217,1313.6],[20210218,1306.44],[20210219,1304.57],[20210220,1304.57],[20210221,1304.57],[20210222,1301.26],[20210223,1310.89],[20210224,1321.73],[20210225,1318.88],[20210226,1285.54],[20210227,1285.54],[20210228,1285.54],[20210301,1305.25],[20210302,1313.56],[20210303,1326.62],[20210304,1324.88],[20210305,1326.75],[20210306,1326.75],[20210307,1326.75],[20210308,1340.13],[20210309,1353.04],[20210310,1347.89],[20210311,1350.12],[20210312,1350.48],[20210313,1350.48],[20210314,1350.48],[20210315,1357.27],[20210316,1365.19],[20210317,1361.56],[20210318,1361.17],[20210319,1350.5],[20210320,1350.5],[20210321,1350.5],[20210322,1345.58],[20210323,1341.49],[20210324,1340.25],[20210325,1340.14],[20210326,1362.61],[20210327,1362.61],[20210328,1362.61],[20210329,1369.26],[20210330,1371.16],[20210331,1370.28],[20210401,1374.84],[20210402,1374.84],[20210403,1374.84],[20210404,1374.84],[20210405,1375.45],[20210406,1386.97],[20210407,1387.35],[20210408,1392.95],[20210409,1388.34],[20210410,1388.34],[20210411,1388.34],[20210412,1384.13],[20210413,1382.12],[20210414,1384.21],[20210415,1397.62],[20210416,1403.34],[20210417,1403.34],[20210418,1403.34],[20210419,1411.64],[20210420,1391.01],[20210421,1389.83],[20210422,1386.12],[20210423,1386.9],[20210424,1386.9],[20210425,1386.9],[20210426,1392.27],[20210427,1390.1],[20210428,1392.64],[20210429,1394.93],[20210430,1392.7],[20210501,1392.7],[20210502,1392.7],[20210503,1393.16],[20210504,1395.65],[20210505,1408.71],[20210506,1411.27],[20210507,1422.14],[20210508,1422.14],[20210509,1422.14],[20210510,1432.83],[20210511,1404.31],[20210512,1412.62],[20210513,1399.51],[20210514,1415.68],[20210515,1415.68],[20210516,1415.68],[20210517,1411.98],[20210518,1418.62],[20210519,1401.79],[20210520,1409.51],[20210521,1421.08],[20210522,1421.08],[20210523,1421.08],[20210524,1418.81],[20210525,1415.03],[20210526,1418.84],[20210527,1422.36],[20210528,1429.78],[20210529,1429.78],[20210530,1429.78],[20210531,1428.46],[20210601,1431.53],[20210602,1435.06],[20210603,1431.89],[20210604,1436.65],[20210605,1436.65],[20210606,1436.65],[20210607,1438.73],[20210608,1436.59],[20210609,1430.51],[20210610,1428.65],[20210611,1445.05],[20210612,1445.05],[20210613,1445.05],[20210614,1444.62],[20210615,1443.43],[20210616,1449.16],[20210617,1449.62],[20210618,1428.73],[20210619,1428.73],[20210620,1428.73],[20210621,1431.43],[20210622,1442.42],[20210623,1443.91],[20210624,1437.88],[20210625,1439.29],[20210626,1439.29],[20210627,1439.29],[20210628,1437.76],[20210629,1434.78],[20210630,1427.08],[20210701,1434.44],[20210702,1443.88],[20210703,1443.88],[20210704,1443.88],[20210705,1456.08],[20210706,1455.45],[20210707,1458.64],[20210708,1427.81],[20210709,1445.87],[20210710,1445.87],[20210711,1445.87],[20210712,1450.52],[20210713,1455.89],[20210714,1451.89],[20210715,1438.78],[20210716,1435.2],[20210717,1435.2],[20210718,1435.2],[20210719,1395.31],[20210720,1388.34],[20210721,1415.58],[20210722,1432.62],[20210723,1441.59],[20210724,1441.59],[20210725,1441.59],[20210726,1440.62],[20210727,1436.03],[20210728,1446.94],[20210729,1454.84],[20210730,1445.34],[20210731,1445.34],[20210801,1445.34],[20210802,1449.68],[20210803,1456.73],[20210804,1463.98],[20210805,1466.34],[20210806,1472.17],[20210807,1472.17],[20210808,1472.17],[20210809,1471.22],[20210810,1479.81],[20210811,1489.02],[20210812,1493.31],[20210813,1491.23],[20210814,1491.23],[20210815,1491.23],[20210816,1484.75],[20210817,1479.66],[20210818,1481.91],[20210819,1459.86],[20210820,1460.25],[20210821,1460.25],[20210822,1460.25],[20210823,1469.94],[20210824,1470.32],[20210825,1477.66],[20210826,1473.67],[20210827,1474.77],[20210828,1474.77],[20210829,1474.77],[20210830,1474.73],[20210831,1470.44],[20210901,1479.41],[20210902,1479.11],[20210903,1482.8],[20210904,1482.8],[20210905,1482.8],[20210906,1489],[20210907,1478.09],[20210908,1470.45],[20210909,1460.81],[20210910,1468.39],[20210911,1468.39],[20210912,1468.39],[20210913,1475.21],[20210914,1467.37],[20210915,1456.44],[20210916,1466.4],[20210917,1457.46],[20210918,1457.46],[20210919,1457.46],[20210920,1429.58],[20210921,1444.06],[20210922,1456.8],[20210923,1468.2],[20210924,1457.27],[20210925,1457.27],[20210926,1457.27],[20210927,1460.08],[20210928,1438.78],[20210929,1440.41],[20210930,1445.8],[20211001,1437.96],[20211002,1437.96],[20211003,1437.96],[20211004,1438.58],[20211005,1448.4],[20211006,1430.16],[20211007,1446.13],[20211008,1449.89],[20211009,1449.89],[20211010,1449.89],[20211011,1451.03],[20211012,1453.42],[20211013,1455.34],[20211014,1469.67],[20211015,1478.88],[20211016,1478.88],[20211017,1478.88],[20211018,1473.04],[20211019,1478.98],[20211020,1476.54],[20211021,1474.79],[20211022,1477.35],[20211023,1477.35],[20211024,1477.35],[20211025,1478.09],[20211026,1491.84],[20211027,1482.76],[20211028,1485.31],[20211029,1482.1],[20211030,1482.1],[20211031,1482.1],[20211101,1486.65],[20211102,1481.17],[20211103,1481.83],[20211104,1480.91],[20211105,1487.96],[20211106,1487.96],[20211107,1487.96],[20211108,1485.96],[20211109,1485.57],[20211110,1487.71],[20211111,1498.28],[20211112,1497.57],[20211113,1497.57],[20211114,1497.57],[20211115,1501.92],[20211116,1511.34],[20211117,1510.7],[20211118,1507.63],[20211119,1502.22],[20211120,1502.22],[20211121,1502.22],[20211122,1505.83],[20211123,1499.64],[20211124,1502.78],[20211125,1502.98],[20211126,1455.4],[20211127,1455.4],[20211128,1455.4],[20211129,1463.01],[20211130,1439.94],[20211201,1462.06],[20211202,1452.74],[20211203,1457.46],[20211204,1457.46],[20211205,1457.46],[20211206,1467.85],[20211207,1494.06],[20211208,1486.09],[20211209,1479.69],[20211210,1480.5],[20211211,1480.5],[20211212,1480.5],[20211213,1473.18],[20211214,1462.65],[20211215,1458.4],[20211216,1474.89],[20211217,1471.77],[20211218,1471.77],[20211219,1471.77],[20211220,1457.37],[20211221,1473.79],[20211222,1490.13],[20211223,1512.12],[20211224,1513.25],[20211225,1513.25],[20211226,1513.25],[20211227,1513.53],[20211228,1514.13],[20211229,1528.17],[20211230,1530.04],[20211231,1523.64],[20220101,1523.64],[20220102,1523.64],[20220103,1523.53],[20220104,1552.73],[20220105,1556.22],[20220106,1541.41],[20220107,1541.39],[20220108,1541.39],[20220109,1541.39],[20220110,1540.99],[20220111,1543.62],[20220112,1548.56],[20220113,1545.62],[20220114,1542.24],[20220115,1542.24],[20220116,1542.24],[20220117,1551.2],[20220118,1539.73],[20220119,1552.65],[20220120,1551.25],[20220121,1527.05],[20220122,1527.05],[20220123,1527.05],[20220124,1490.22],[20220125,1493.06],[20220126,1516.35],[20220127,1520.92],[20220128,1512.95],[20220129,1512.95],[20220130,1512.95],[20220131,1516.52],[20220201,1524.3],[20220202,1536.96],[20220203,1526.66],[20220204,1491.86],[20220205,1491.86],[20220206,1491.86],[20220207,1494.89],[20220208,1501.77],[20220209,1518.65],[20220210,1523.81],[20220211,1521.03],[20220212,1521.03],[20220213,1521.03],[20220214,1498.4],[20220215,1514.01],[20220216,1510.15],[20220217,1509.76],[20220218,1507.06],[20220219,1507.06],[20220220,1507.06],[20220221,1498.39],[20220222,1491.34],[20220223,1497.8],[20220224,1446.15],[20220225,1474.92],[20220226,1474.92],[20220227,1474.92],[20220228,1481.38],[20220301,1468.87],[20220302,1477.7],[20220303,1462.85],[20220304,1407.06],[20220305,1407.06],[20220306,1407.06],[20220307,1379.08],[20220308,1380.81],[20220309,1410.54],[20220310,1402.07],[20220311,1424.23],[20220312,1424.23],[20220313,1424.23],[20220314,1431.06],[20220315,1424.94],[20220316,1454.5],[20220317,1460.06],[20220318,1470.05],[20220319,1470.05],[20220320,1470.05],[20220321,1484.06],[20220322,1498.16],[20220323,1493.21],[20220324,1489.94],[20220325,1493.84],[20220326,1493.84],[20220327,1493.84],[20220328,1491.92],[20220329,1493.73],[20220330,1485.77],[20220331,1481.52],[20220401,1487.79],[20220402,1487.79],[20220403,1487.79],[20220404,1497.36],[20220405,1509.53],[20220406,1504.82],[20220407,1503.23],[20220408,1515.41],[20220409,1515.41],[20220410,1515.41],[20220411,1508.19],[20220412,1502.23],[20220413,1503.08],[20220414,1514.35],[20220415,1514.35],[20220416,1514.35],[20220417,1514.35],[20220418,1514.32],[20220419,1509.43],[20220420,1517.01],[20220421,1518.81],[20220422,1495.71],[20220423,1495.71],[20220424,1495.71],[20220425,1461.55],[20220426,1470.7],[20220427,1467.95],[20220428,1479.26],[20220429,1491.34],[20220430,1491.34],[20220501,1491.34],[20220502,1491.27],[20220503,1484.96],[20220504,1474.99],[20220505,1464.79],[20220506,1427.94],[20220507,1427.94],[20220508,1427.94],[20220509,1407.32],[20220510,1401.2],[20220511,1416.85],[20220512,1401.17],[20220513,1435.23],[20220514,1435.23],[20220515,1435.23],[20220516,1444.65],[20220517,1470.79],[20220518,1457.48],[20220519,1422.71],[20220520,1447.45],[20220521,1447.45],[20220522,1447.45],[20220523,1460.59],[20220524,1442.1],[20220525,1449.82],[20220526,1458.87],[20220527,1475.32],[20220528,1475.32],[20220529,1475.32],[20220530,1476.07],[20220531,1477.28],[20220601,1467.06],[20220602,1467.06],[20220603,1465.9],[20220604,1465.9],[20220605,1465.9],[20220606,1470.36],[20220607,1468.6],[20220608,1461.78],[20220609,1450.55],[20220610,1430.54],[20220611,1430.54],[20220612,1430.54],[20220613,1387.97],[20220614,1366.84],[20220615,1391.56],[20220616,1365.19],[20220617,1372.62],[20220618,1372.62],[20220619,1372.62],[20220620,1374.43],[20220621,1379.26],[20220622,1364.34],[20220623,1365.86],[20220624,1386.98],[20220625,1386.98],[20220626,1386.98],[20220627,1396.98],[20220628,1406.09],[20220629,1391.18],[20220630,1374.95],[20220701,1362.96],[20220702,1362.96],[20220703,1362.96],[20220704,1383.25],[20220705,1362.8],[20220706,1375.24],[20220707,1397.36],[20220708,1406.32],[20220709,1406.32],[20220710,1406.32],[20220711,1408.74],[20220712,1403.65],[20220713,1406.32],[20220714,1387.87],[20220715,1392.79],[20220716,1392.79],[20220717,1392.79],[20220718,1415.78],[20220719,1417.44],[20220720,1423.66],[20220721,1423.21],[20220722,1436.31],[20220723,1436.31],[20220724,1436.31],[20220725,1441.98],[20220726,1443.88],[20220727,1454.46],[20220728,1463.97],[20220729,1476.26],[20220730,1476.26],[20220731,1476.26],[20220801,1480.75],[20220802,1474.16],[20220803,1478.99],[20220804,1480.06],[20220805,1473.24],[20220806,1473.24],[20220807,1473.24],[20220808,1480.21],[20220809,1471.9],[20220810,1475.87],[20220811,1478.11],[20220812,1479.66],[20220813,1479.66],[20220814,1479.66],[20220815,1486.11],[20220816,1495.45],[20220817,1485.85],[20220818,1484.78],[20220819,1474.52],[20220820,1474.52],[20220821,1474.52],[20220822,1467.82],[20220823,1460.81],[20220824,1453.93],[20220825,1457.45],[20220826,1445.25],[20220827,1445.25],[20220828,1445.25],[20220829,1440.85],[20220830,1418.98],[20220831,1395.16],[20220901,1364.76],[20220902,1376.57],[20220903,1376.57],[20220904,1376.57],[20220905,1378.65],[20220906,1400.87],[20220907,1382.6],[20220908,1381.14],[20220909,1399.93],[20220910,1399.93],[20220911,1399.93],[20220912,1420.82],[20220913,1416.42],[20220914,1391.38],[20220915,1381.77],[20220916,1369.15],[20220917,1369.15],[20220918,1369.15],[20220919,1367.18],[20220920,1355.24],[20220921,1361.81],[20220922,1351.72],[20220923,1306.51],[20220924,1306.51],[20220925,1306.51],[20220926,1285.21],[20220927,1283.11],[20220928,1261.4],[20220929,1256.2],[20220930,1273.18],[20221001,1273.18],[20221002,1273.18],[20221003,1290.49],[20221004,1325.28],[20221005,1316.15],[20221006,1308],[20221007,1305.25],[20221008,1305.25],[20221009,1305.25],[20221010,1293.51],[20221011,1281.45],[20221012,1268.25],[20221013,1285.48],[20221014,1296.42],[20221015,1296.42],[20221016,1296.42],[20221017,1312.37],[20221018,1314.7],[20221019,1304.61],[20221020,1299.49],[20221021,1287.88],[20221022,1287.88],[20221023,1287.88],[20221024,1311.77],[20221025,1316.28],[20221026,1336.26],[20221027,1339.28],[20221028,1342.73],[20221029,1342.73],[20221030,1342.73],[20221031,1347.63],[20221101,1362.95],[20221102,1361.25],[20221103,1337.92],[20221104,1359.57],[20221105,1359.57],[20221106,1359.57],[20221107,1371.06],[20221108,1369.58],[20221109,1362.91],[20221110,1387.28],[20221111,1396.08],[20221112,1396.08],[20221113,1396.08],[20221114,1397.37],[20221115,1400.03],[20221116,1391.43],[20221117,1387.91],[20221118,1408.54],[20221119,1408.54],[20221120,1408.54],[20221121,1413.19],[20221122,1427.08],[20221123,1434.29],[20221124,1446.95],[20221125,1447.83],[20221126,1447.83],[20221127,1447.83],[20221128,1431.24],[20221129,1439.23],[20221130,1438.91],[20221201,1456.74],[20221202,1455.15],[20221203,1455.15],[20221204,1455.15],[20221205,1450.77],[20221206,1441],[20221207,1431.42],[20221208,1427.01],[20221209,1432.9],[20221210,1432.9],[20221211,1432.9],[20221212,1428.34],[20221213,1440.79],[20221214,1437.2],[20221215,1426.63],[20221216,1388.38],[20221217,1388.38],[20221218,1388.38],[20221219,1394.58],[20221220,1384.02],[20221221,1401.36],[20221222,1398.39],[20221223,1397.34],[20221224,1397.34],[20221225,1397.34],[20221226,1397.34],[20221227,1396.23],[20221228,1403.41],[20221229,1395.13],[20221230,1388],[20221231,1388],[20230101,1388],[20230102,1388.44],[20230103,1414.03],[20230104,1427.42],[20230105,1431.38],[20230106,1435.86],[20230107,1435.86],[20230108,1435.86],[20230109,1446.24],[20230110,1441.49],[20230111,1442.72],[20230112,1453.89],[20230113,1462.78],[20230114,1462.78],[20230115,1462.78],[20230116,1468.7],[20230117,1469.44],[20230118,1483.25],[20230119,1464.79],[20230120,1466.93],[20230121,1466.93],[20230122,1466.93],[20230123,1465.79],[20230124,1458.95],[20230125,1458.39],[20230126,1468.34],[20230127,1472.57],[20230128,1472.57],[20230129,1472.57],[20230130,1471.25],[20230131,1465.51],[20230201,1466.08],[20230202,1469.95],[20230203,1479.21],[20230204,1479.21],[20230205,1479.21],[20230206,1471.49],[20230207,1471.59],[20230208,1485.77],[20230209,1493.24],[20230210,1479],[20230211,1479],[20230212,1479],[20230213,1490.45],[20230214,1498.82],[20230215,1488.34],[20230216,1496.06],[20230217,1491.4],[20230218,1491.4],[20230219,1491.4],[20230220,1494.46],[20230221,1502.51],[20230222,1488.17],[20230223,1492.68],[20230224,1489.09],[20230225,1489.09],[20230226,1489.09],[20230227,1498.63],[20230228,1501.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.021,94€ |
| 2020 | 740,87€ |
| 2021 | 1.016,33€ |
| 2022 | 1.106,05€ |
| 2023 | 1.174,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,93% |
| 3 M | 0,54% |
| 6 M | 18,08% |
| lfd. Jahr | 6,10% |
| 1 Jahr | 0,42% |
| 3 Jahre | 57,63% |
| 5 Jahre | 13,88% |
| 10 Jahre | 83,20% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 199,60% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 75% seines Vermögens stets in Aktien von Unternehmen, die ihren Sitz im Vereinigten Königreich haben oder die den überwiegenden Teil ihrer Geschäftstätigkeit im Vereinigten Königreich ausüben. Der Fonds wird in der Regel Aktien von 35 bis 50 verschiedenen Unternehmen halten, sodass das Portfolio voraussichtlich recht konzentriert sein wird.
Die fünf größten Wertpapierbestände in diesem Fonds
| 3i | 5,10% |
| ConvaTec Group | 5,10% |
| Barclays | 4,70% |
| BP | 4,60% |
| HSBC | 4,50% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 2.1936 | 5.100900 |
| 04.2019 - 04.2020 | -27.5034 | -20.075700 |
| 04.2020 - 04.2021 | 37.1807 | 29.046400 |
| 04.2021 - 04.2022 | 8.8276 | 9.302800 |
| 04.2022 - 04.2023 | 6.1787 | -1.682800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,62% | 20,24% | 22,53% | 18,23% |
| Sharpe Ratio | -0,03 | 0,88 | 0,16 | 0,34 |
| Tracking Error | 4,68% | 6,10% | 5,96% | 4,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,17 | 1,19 | 1,15 |
| Treynor Ratio | -0,65 | 15,24 | 3,09 | 5,40 |
Die 10 größten Wertpapierbestände (27. 05. 2023)
| 3i | 5,10% |
| ConvaTec Group | 5,10% |
| Barclays | 4,70% |
| BP | 4,60% |
| HSBC | 4,50% |
| Anglo American | 4,40% |
| Aviva | 4,40% |
| Centrica | 4,30% |
| GSK | 4,30% |
| WPP | 3,90% |
Länderverteilung (27. 05. 2023)
| Großbritannien | 100,00% |
Branchenverteilung (27. 05. 2023)
| Finanzen | 27,20% |
| Industrie / Investitionsgüter | 13,40% |
| Konsumgüter zyklisch | 11,20% |
| Gesundheit / Healthcare | 10,20% |
| Energie | 7,00% |
| Konsumgüter nicht-zyklisch | 6,60% |
| Grundstoffe | 6,50% |
| Immobilien | 4,90% |
| Technologie | 4,90% |
| Versorger | 4,30% |
Assetverteilung (27. 05. 2023)
| Aktien | 99,80% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (27. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 340KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 209KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2793KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2693KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,29% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großbritannien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großbritannien |
| Fondsmanager: | Herr Alex Savvides |
| Fondsgesellschaft: | JOHCM Funds (UK) Limited |
| Fondswährung: | GBP |
| Auflegungsdatum: | 16.06.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.330,00 Mio. GBP |