Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YKNF
ISIN: GB00B4T7JX59
Aktienfonds All Cap, Großbritannien
Aktueller Preis (05. 12. 2023)
3,43 £
0,47 £ / 13,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"J O HAMBRO CAPITAL MANAGEMENT UK Dynamic Fund B acc GBP"},"ts":[[20181102,3.26],[20181105,3.24],[20181106,3.21],[20181107,3.23],[20181108,3.26],[20181109,3.23],[20181112,3.21],[20181113,3.22],[20181114,3.2],[20181115,3.13],[20181116,3.13],[20181119,3.12],[20181120,3.09],[20181121,3.08],[20181122,3.1],[20181123,3.11],[20181126,3.13],[20181127,3.12],[20181128,3.13],[20181129,3.1],[20181130,3.08],[20181203,3.12],[20181204,3.07],[20181205,3.05],[20181206,2.96],[20181207,2.96],[20181210,2.91],[20181211,2.91],[20181212,2.95],[20181213,2.94],[20181214,2.92],[20181217,2.91],[20181218,2.91],[20181219,2.92],[20181220,2.89],[20181221,2.88],[20181224,2.88],[20181226,2.88],[20181227,2.86],[20181228,2.88],[20181231,2.92],[20190102,2.89],[20190103,2.9],[20190104,2.94],[20190107,2.98],[20190108,3.02],[20190109,3.04],[20190110,3.01],[20190111,3.05],[20190114,3.04],[20190115,3.06],[20190116,3.07],[20190117,3.06],[20190118,3.11],[20190121,3.12],[20190122,3.13],[20190123,3.14],[20190124,3.12],[20190125,3.15],[20190128,3.12],[20190129,3.14],[20190130,3.15],[20190131,3.16],[20190201,3.13],[20190204,3.17],[20190205,3.19],[20190206,3.21],[20190207,3.2],[20190208,3.17],[20190211,3.17],[20190212,3.19],[20190213,3.2],[20190214,3.19],[20190215,3.2],[20190218,3.22],[20190219,3.22],[20190220,3.23],[20190221,3.24],[20190222,3.23],[20190225,3.22],[20190226,3.25],[20190227,3.26],[20190228,3.24],[20190301,3.28],[20190304,3.3],[20190305,3.27],[20190306,3.3],[20190307,3.28],[20190308,3.24],[20190311,3.24],[20190312,3.25],[20190313,3.27],[20190314,3.33],[20190315,3.34],[20190318,3.34],[20190319,3.38],[20190320,3.33],[20190321,3.3],[20190322,3.3],[20190325,3.24],[20190326,3.28],[20190327,3.27],[20190328,3.27],[20190329,3.28],[20190401,3.32],[20190402,3.32],[20190403,3.38],[20190404,3.39],[20190405,3.38],[20190408,3.38],[20190409,3.38],[20190410,3.37],[20190411,3.38],[20190412,3.4],[20190415,3.4],[20190416,3.41],[20190417,3.41],[20190418,3.42],[20190419,3.42],[20190422,3.42],[20190423,3.43],[20190424,3.43],[20190425,3.41],[20190426,3.41],[20190429,3.42],[20190430,3.43],[20190501,3.43],[20190502,3.43],[20190503,3.44],[20190507,3.4],[20190508,3.36],[20190509,3.35],[20190510,3.36],[20190513,3.31],[20190514,3.32],[20190515,3.32],[20190516,3.32],[20190517,3.32],[20190520,3.3],[20190521,3.34],[20190522,3.31],[20190523,3.25],[20190524,3.26],[20190528,3.26],[20190529,3.24],[20190530,3.27],[20190531,3.23],[20190603,3.2],[20190604,3.21],[20190605,3.24],[20190606,3.23],[20190607,3.25],[20190610,3.24],[20190611,3.27],[20190612,3.26],[20190613,3.26],[20190614,3.23],[20190617,3.23],[20190618,3.24],[20190619,3.27],[20190620,3.27],[20190621,3.27],[20190624,3.25],[20190625,3.25],[20190626,3.26],[20190627,3.26],[20190628,3.28],[20190701,3.32],[20190702,3.32],[20190703,3.34],[20190704,3.35],[20190705,3.33],[20190708,3.31],[20190709,3.3],[20190710,3.3],[20190711,3.3],[20190712,3.31],[20190715,3.31],[20190716,3.3],[20190717,3.3],[20190718,3.28],[20190719,3.26],[20190722,3.28],[20190723,3.27],[20190724,3.29],[20190725,3.3],[20190726,3.3],[20190729,3.34],[20190730,3.34],[20190731,3.31],[20190801,3.28],[20190802,3.23],[20190805,3.05],[20190806,3.05],[20190807,3.02],[20190808,3.04],[20190809,3.03],[20190812,3.01],[20190813,2.99],[20190814,2.99],[20190815,2.98],[20190816,3.03],[20190819,3.05],[20190820,3.07],[20190821,3.07],[20190822,3.08],[20190823,3.13],[20190827,3.1],[20190828,3.09],[20190829,3.13],[20190830,3.15],[20190902,3.16],[20190903,3.12],[20190904,3.17],[20190905,3.2],[20190906,3.21],[20190909,3.23],[20190910,3.25],[20190911,3.32],[20190912,3.33],[20190913,3.35],[20190916,3.38],[20190917,3.35],[20190918,3.34],[20190919,3.35],[20190920,3.39],[20190923,3.36],[20190924,3.36],[20190925,3.31],[20190926,3.36],[20190927,3.37],[20190930,3.39],[20191001,3.37],[20191002,3.3],[20191003,3.25],[20191004,3.24],[20191007,3.25],[20191008,3.22],[20191009,3.21],[20191010,3.19],[20191011,3.37],[20191014,3.35],[20191015,3.41],[20191016,3.43],[20191017,3.44],[20191018,3.45],[20191021,3.47],[20191022,3.47],[20191023,3.45],[20191024,3.49],[20191025,3.46],[20191028,3.48],[20191029,3.46],[20191030,3.47],[20191031,3.44],[20191101,3.45],[20191104,3.49],[20191105,3.51],[20191106,3.5],[20191107,3.51],[20191108,3.51],[20191111,3.48],[20191112,3.51],[20191113,3.49],[20191114,3.5],[20191115,3.47],[20191118,3.52],[20191119,3.54],[20191120,3.46],[20191121,3.45],[20191122,3.47],[20191125,3.52],[20191126,3.52],[20191127,3.55],[20191128,3.56],[20191129,3.55],[20191202,3.52],[20191203,3.49],[20191204,3.48],[20191205,3.5],[20191206,3.53],[20191209,3.56],[20191210,3.54],[20191211,3.53],[20191212,3.54],[20191213,3.72],[20191216,3.75],[20191217,3.67],[20191218,3.66],[20191219,3.68],[20191220,3.68],[20191223,3.67],[20191224,3.7],[20191227,3.73],[20191230,3.71],[20191231,3.69],[20200102,3.73],[20200103,3.69],[20200106,3.68],[20200107,3.69],[20200108,3.68],[20200109,3.66],[20200110,3.65],[20200113,3.62],[20200114,3.63],[20200115,3.63],[20200116,3.62],[20200117,3.68],[20200120,3.66],[20200121,3.64],[20200122,3.67],[20200123,3.65],[20200124,3.68],[20200127,3.59],[20200128,3.58],[20200129,3.6],[20200130,3.6],[20200131,3.56],[20200203,3.51],[20200204,3.57],[20200205,3.6],[20200206,3.59],[20200207,3.56],[20200210,3.56],[20200211,3.59],[20200212,3.62],[20200213,3.61],[20200214,3.65],[20200217,3.65],[20200218,3.62],[20200219,3.64],[20200220,3.63],[20200221,3.63],[20200224,3.49],[20200225,3.47],[20200226,3.36],[20200227,3.27],[20200228,3.12],[20200302,3.02],[20200303,3.13],[20200304,3.14],[20200305,3.06],[20200306,2.93],[20200309,2.75],[20200310,2.8],[20200311,2.71],[20200312,2.47],[20200313,2.45],[20200316,2.05],[20200317,2.04],[20200318,1.99],[20200319,1.93],[20200320,2.08],[20200323,1.95],[20200324,2.06],[20200325,2.2],[20200326,2.24],[20200327,2.27],[20200330,2.23],[20200331,2.3],[20200401,2.23],[20200402,2.25],[20200403,2.2],[20200406,2.25],[20200407,2.36],[20200408,2.32],[20200409,2.41],[20200414,2.44],[20200415,2.34],[20200416,2.33],[20200417,2.42],[20200420,2.36],[20200421,2.31],[20200422,2.32],[20200423,2.37],[20200424,2.37],[20200427,2.4],[20200428,2.44],[20200429,2.48],[20200430,2.51],[20200501,2.39],[20200504,2.33],[20200505,2.38],[20200506,2.4],[20200507,2.4],[20200511,2.39],[20200512,2.4],[20200513,2.36],[20200514,2.29],[20200515,2.3],[20200518,2.35],[20200519,2.39],[20200520,2.38],[20200521,2.37],[20200522,2.36],[20200526,2.44],[20200527,2.5],[20200528,2.5],[20200529,2.46],[20200601,2.49],[20200602,2.55],[20200603,2.58],[20200604,2.59],[20200605,2.65],[20200608,2.72],[20200609,2.64],[20200610,2.63],[20200611,2.53],[20200612,2.51],[20200615,2.46],[20200616,2.55],[20200617,2.55],[20200618,2.51],[20200619,2.52],[20200622,2.52],[20200623,2.53],[20200624,2.47],[20200625,2.43],[20200626,2.47],[20200629,2.42],[20200630,2.43],[20200701,2.42],[20200702,2.47],[20200703,2.45],[20200706,2.48],[20200707,2.46],[20200708,2.45],[20200709,2.43],[20200710,2.42],[20200713,2.44],[20200714,2.42],[20200715,2.46],[20200716,2.44],[20200717,2.44],[20200720,2.44],[20200721,2.48],[20200722,2.42],[20200723,2.42],[20200724,2.39],[20200727,2.36],[20200728,2.38],[20200729,2.37],[20200730,2.33],[20200731,2.34],[20200803,2.32],[20200804,2.37],[20200805,2.41],[20200806,2.39],[20200807,2.4],[20200810,2.42],[20200811,2.49],[20200812,2.48],[20200813,2.48],[20200814,2.43],[20200817,2.44],[20200818,2.45],[20200819,2.42],[20200820,2.41],[20200821,2.41],[20200824,2.43],[20200825,2.44],[20200826,2.41],[20200827,2.44],[20200828,2.43],[20200901,2.4],[20200902,2.41],[20200903,2.43],[20200904,2.4],[20200907,2.39],[20200908,2.38],[20200909,2.36],[20200910,2.36],[20200911,2.34],[20200914,2.35],[20200915,2.36],[20200916,2.36],[20200917,2.34],[20200918,2.33],[20200921,2.23],[20200922,2.23],[20200923,2.27],[20200924,2.25],[20200925,2.22],[20200928,2.31],[20200929,2.28],[20200930,2.27],[20201001,2.3],[20201002,2.29],[20201005,2.33],[20201006,2.34],[20201007,2.35],[20201008,2.39],[20201009,2.39],[20201012,2.42],[20201013,2.39],[20201014,2.39],[20201015,2.34],[20201016,2.35],[20201019,2.36],[20201020,2.35],[20201021,2.34],[20201022,2.35],[20201023,2.39],[20201026,2.39],[20201027,2.35],[20201028,2.28],[20201029,2.26],[20201030,2.25],[20201102,2.28],[20201103,2.33],[20201104,2.35],[20201105,2.37],[20201106,2.41],[20201109,2.52],[20201110,2.66],[20201111,2.69],[20201112,2.69],[20201113,2.68],[20201116,2.74],[20201117,2.74],[20201118,2.76],[20201119,2.75],[20201120,2.75],[20201123,2.76],[20201124,2.8],[20201125,2.8],[20201126,2.76],[20201127,2.74],[20201130,2.74],[20201201,2.75],[20201202,2.78],[20201203,2.82],[20201204,2.88],[20201207,2.83],[20201208,2.79],[20201209,2.86],[20201210,2.81],[20201211,2.72],[20201214,2.82],[20201215,2.79],[20201216,2.86],[20201217,2.86],[20201218,2.84],[20201221,2.71],[20201222,2.75],[20201223,2.79],[20201224,2.88],[20201229,2.89],[20201230,2.9],[20201231,2.86],[20210104,2.9],[20210105,2.87],[20210106,2.95],[20210107,2.98],[20210108,2.99],[20210111,2.98],[20210112,2.98],[20210113,3],[20210114,3.02],[20210115,2.98],[20210118,2.98],[20210119,2.97],[20210120,2.99],[20210121,3.01],[20210122,2.95],[20210125,2.94],[20210126,2.95],[20210127,2.95],[20210128,2.9],[20210129,2.92],[20210201,2.94],[20210202,2.94],[20210203,2.97],[20210204,2.98],[20210205,3],[20210208,3.04],[20210209,3.04],[20210210,3.05],[20210211,3.03],[20210212,3.03],[20210215,3.12],[20210216,3.13],[20210217,3.13],[20210218,3.11],[20210219,3.1],[20210222,3.12],[20210223,3.15],[20210224,3.19],[20210225,3.2],[20210226,3.13],[20210301,3.16],[20210302,3.17],[20210303,3.22],[20210304,3.24],[20210305,3.27],[20210308,3.3],[20210309,3.33],[20210310,3.3],[20210311,3.3],[20210312,3.3],[20210315,3.32],[20210316,3.33],[20210317,3.33],[20210318,3.33],[20210319,3.3],[20210322,3.29],[20210323,3.26],[20210324,3.25],[20210325,3.25],[20210326,3.32],[20210329,3.34],[20210330,3.34],[20210331,3.36],[20210401,3.35],[20210406,3.38],[20210407,3.38],[20210408,3.38],[20210409,3.36],[20210412,3.35],[20210413,3.34],[20210414,3.35],[20210415,3.39],[20210416,3.4],[20210419,3.42],[20210420,3.39],[20210421,3.35],[20210422,3.3],[20210423,3.32],[20210426,3.34],[20210427,3.34],[20210428,3.36],[20210429,3.39],[20210430,3.35],[20210504,3.39],[20210505,3.4],[20210506,3.41],[20210507,3.48],[20210510,3.5],[20210511,3.44],[20210512,3.44],[20210513,3.41],[20210514,3.46],[20210517,3.46],[20210518,3.48],[20210519,3.42],[20210520,3.42],[20210521,3.46],[20210524,3.45],[20210525,3.45],[20210526,3.45],[20210527,3.49],[20210528,3.52],[20210601,3.52],[20210602,3.53],[20210603,3.52],[20210604,3.54],[20210607,3.55],[20210608,3.53],[20210609,3.5],[20210610,3.49],[20210611,3.53],[20210614,3.53],[20210615,3.52],[20210616,3.52],[20210617,3.53],[20210618,3.48],[20210621,3.5],[20210622,3.54],[20210623,3.56],[20210624,3.53],[20210625,3.53],[20210628,3.54],[20210629,3.53],[20210630,3.51],[20210701,3.52],[20210702,3.55],[20210705,3.6],[20210706,3.61],[20210707,3.61],[20210708,3.52],[20210709,3.57],[20210712,3.58],[20210713,3.62],[20210714,3.61],[20210715,3.57],[20210716,3.56],[20210719,3.45],[20210720,3.42],[20210721,3.49],[20210722,3.56],[20210723,3.58],[20210726,3.57],[20210727,3.57],[20210728,3.6],[20210729,3.62],[20210730,3.58],[20210802,3.59],[20210803,3.6],[20210804,3.62],[20210805,3.62],[20210806,3.65],[20210809,3.64],[20210810,3.67],[20210811,3.69],[20210812,3.73],[20210813,3.73],[20210816,3.71],[20210817,3.69],[20210818,3.69],[20210819,3.62],[20210820,3.61],[20210823,3.65],[20210824,3.65],[20210825,3.68],[20210826,3.68],[20210827,3.67],[20210831,3.66],[20210901,3.69],[20210902,3.67],[20210903,3.72],[20210906,3.72],[20210907,3.7],[20210908,3.67],[20210909,3.64],[20210910,3.67],[20210913,3.68],[20210914,3.67],[20210915,3.62],[20210916,3.64],[20210917,3.62],[20210920,3.52],[20210921,3.56],[20210922,3.59],[20210923,3.63],[20210924,3.6],[20210927,3.61],[20210928,3.57],[20210929,3.55],[20210930,3.58],[20211001,3.56],[20211004,3.57],[20211005,3.59],[20211006,3.54],[20211007,3.59],[20211008,3.6],[20211011,3.6],[20211012,3.61],[20211013,3.62],[20211014,3.63],[20211015,3.65],[20211018,3.64],[20211019,3.65],[20211020,3.63],[20211021,3.63],[20211022,3.64],[20211025,3.64],[20211026,3.67],[20211027,3.63],[20211028,3.64],[20211029,3.64],[20211101,3.65],[20211102,3.63],[20211103,3.63],[20211104,3.63],[20211105,3.67],[20211108,3.65],[20211109,3.67],[20211110,3.67],[20211111,3.71],[20211112,3.72],[20211115,3.72],[20211116,3.78],[20211117,3.77],[20211118,3.77],[20211119,3.73],[20211122,3.73],[20211123,3.72],[20211124,3.72],[20211125,3.71],[20211126,3.59],[20211129,3.61],[20211130,3.53],[20211201,3.6],[20211202,3.56],[20211203,3.59],[20211206,3.59],[20211207,3.67],[20211208,3.64],[20211209,3.61],[20211210,3.62],[20211213,3.61],[20211214,3.57],[20211215,3.56],[20211216,3.6],[20211217,3.62],[20211220,3.57],[20211221,3.6],[20211222,3.65],[20211223,3.71],[20211224,3.72],[20211229,3.76],[20211230,3.75],[20211231,3.74],[20220104,3.83],[20220105,3.86],[20220106,3.84],[20220107,3.83],[20220110,3.87],[20220111,3.87],[20220112,3.87],[20220113,3.86],[20220114,3.88],[20220117,3.9],[20220118,3.9],[20220119,3.93],[20220120,3.91],[20220121,3.84],[20220124,3.76],[20220125,3.75],[20220126,3.83],[20220127,3.83],[20220128,3.8],[20220131,3.82],[20220201,3.84],[20220202,3.88],[20220203,3.88],[20220204,3.79],[20220207,3.79],[20220208,3.82],[20220209,3.86],[20220210,3.88],[20220211,3.87],[20220214,3.82],[20220215,3.85],[20220216,3.83],[20220217,3.84],[20220218,3.84],[20220221,3.8],[20220222,3.78],[20220223,3.79],[20220224,3.67],[20220225,3.69],[20220228,3.71],[20220301,3.7],[20220302,3.71],[20220303,3.69],[20220304,3.5],[20220307,3.42],[20220308,3.46],[20220309,3.49],[20220310,3.48],[20220311,3.59],[20220314,3.58],[20220315,3.57],[20220316,3.64],[20220317,3.65],[20220318,3.68],[20220321,3.73],[20220322,3.78],[20220323,3.77],[20220324,3.76],[20220325,3.79],[20220328,3.8],[20220329,3.78],[20220330,3.73],[20220331,3.75],[20220401,3.75],[20220404,3.76],[20220405,3.78],[20220406,3.78],[20220407,3.77],[20220408,3.78],[20220411,3.8],[20220412,3.79],[20220413,3.79],[20220414,3.8],[20220419,3.82],[20220420,3.82],[20220421,3.84],[20220422,3.78],[20220425,3.66],[20220426,3.71],[20220427,3.68],[20220428,3.69],[20220429,3.72],[20220503,3.71],[20220504,3.7],[20220505,3.7],[20220506,3.59],[20220509,3.53],[20220510,3.52],[20220511,3.55],[20220512,3.51],[20220513,3.58],[20220516,3.61],[20220517,3.72],[20220518,3.71],[20220519,3.59],[20220520,3.67],[20220523,3.69],[20220524,3.66],[20220525,3.67],[20220526,3.7],[20220527,3.74],[20220530,3.76],[20220531,3.77],[20220601,3.76],[20220606,3.77],[20220607,3.76],[20220608,3.75],[20220609,3.74],[20220610,3.68],[20220613,3.55],[20220614,3.51],[20220615,3.58],[20220616,3.5],[20220617,3.54],[20220620,3.56],[20220621,3.6],[20220622,3.53],[20220623,3.55],[20220624,3.55],[20220627,3.6],[20220628,3.64],[20220629,3.57],[20220630,3.52],[20220701,3.48],[20220704,3.54],[20220705,3.49],[20220706,3.48],[20220707,3.54],[20220708,3.57],[20220711,3.59],[20220712,3.54],[20220713,3.58],[20220714,3.53],[20220715,3.52],[20220718,3.6],[20220719,3.59],[20220720,3.64],[20220721,3.64],[20220722,3.69],[20220725,3.7],[20220726,3.71],[20220727,3.72],[20220728,3.73],[20220729,3.75],[20220801,3.81],[20220802,3.75],[20220803,3.76],[20220804,3.79],[20220805,3.75],[20220808,3.77],[20220809,3.76],[20220810,3.77],[20220811,3.79],[20220812,3.79],[20220815,3.8],[20220816,3.83],[20220817,3.8],[20220818,3.78],[20220819,3.76],[20220822,3.72],[20220823,3.72],[20220824,3.68],[20220825,3.68],[20220826,3.67],[20220830,3.61],[20220831,3.53],[20220901,3.46],[20220902,3.46],[20220905,3.48],[20220906,3.56],[20220907,3.53],[20220908,3.5],[20220909,3.56],[20220912,3.61],[20220913,3.64],[20220914,3.55],[20220915,3.51],[20220916,3.49],[20220920,3.45],[20220921,3.47],[20220922,3.46],[20220923,3.32],[20220926,3.23],[20220927,3.24],[20220928,3.14],[20220929,3.15],[20220930,3.19],[20221003,3.24],[20221004,3.35],[20221005,3.32],[20221006,3.3],[20221007,3.3],[20221010,3.27],[20221011,3.23],[20221012,3.2],[20221013,3.22],[20221014,3.3],[20221017,3.34],[20221018,3.36],[20221019,3.31],[20221020,3.28],[20221021,3.24],[20221024,3.31],[20221025,3.31],[20221026,3.38],[20221027,3.4],[20221028,3.41],[20221031,3.43],[20221101,3.49],[20221102,3.48],[20221103,3.39],[20221104,3.45],[20221107,3.5],[20221108,3.49],[20221109,3.47],[20221110,3.51],[20221111,3.6],[20221114,3.57],[20221115,3.58],[20221116,3.56],[20221117,3.54],[20221118,3.61],[20221121,3.63],[20221122,3.67],[20221123,3.69],[20221124,3.74],[20221125,3.73],[20221128,3.68],[20221129,3.71],[20221130,3.69],[20221201,3.73],[20221202,3.73],[20221205,3.71],[20221206,3.68],[20221207,3.66],[20221208,3.64],[20221209,3.65],[20221212,3.65],[20221213,3.68],[20221214,3.68],[20221215,3.66],[20221216,3.55],[20221219,3.58],[20221220,3.54],[20221221,3.6],[20221222,3.61],[20221223,3.6],[20221228,3.63],[20221229,3.59],[20221230,3.59],[20230103,3.65],[20230104,3.68],[20230105,3.69],[20230106,3.7],[20230109,3.73],[20230110,3.73],[20230111,3.73],[20230112,3.76],[20230113,3.78],[20230116,3.8],[20230117,3.79],[20230118,3.83],[20230119,3.77],[20230120,3.79],[20230123,3.79],[20230124,3.79],[20230125,3.8],[20230126,3.83],[20230127,3.86],[20230130,3.85],[20230131,3.84],[20230201,3.84],[20230202,3.83],[20230203,3.86],[20230206,3.85],[20230207,3.87],[20230208,3.91],[20230209,3.94],[20230210,3.87],[20230213,3.89],[20230214,3.94],[20230215,3.87],[20230216,3.91],[20230217,3.9],[20230220,3.9],[20230221,3.93],[20230222,3.87],[20230223,3.91],[20230224,3.92],[20230227,3.93],[20230228,3.96],[20230301,3.94],[20230302,3.91],[20230303,3.93],[20230306,3.9],[20230307,3.91],[20230308,3.88],[20230309,3.87],[20230310,3.82],[20230313,3.73],[20230314,3.72],[20230315,3.69],[20230316,3.67],[20230317,3.67],[20230320,3.61],[20230321,3.69],[20230322,3.7],[20230323,3.66],[20230324,3.6],[20230327,3.66],[20230328,3.65],[20230329,3.69],[20230330,3.75],[20230331,3.75],[20230405,3.75],[20230406,3.78],[20230411,3.8],[20230412,3.81],[20230413,3.81],[20230414,3.82],[20230417,3.83],[20230418,3.85],[20230419,3.82],[20230420,3.83],[20230421,3.81],[20230424,3.82],[20230425,3.79],[20230426,3.8],[20230427,3.83],[20230428,3.87],[20230502,3.91],[20230503,3.85],[20230504,3.82],[20230505,3.85],[20230509,3.88],[20230510,3.88],[20230511,3.86],[20230512,3.88],[20230515,3.89],[20230516,3.89],[20230517,3.87],[20230518,3.9],[20230519,3.91],[20230522,3.91],[20230523,3.92],[20230524,3.82],[20230525,3.83],[20230526,3.8],[20230530,3.83],[20230531,3.78],[20230601,3.8],[20230602,3.85],[20230605,3.87],[20230606,3.84],[20230607,3.88],[20230608,3.86],[20230609,3.85],[20230612,3.86],[20230613,3.84],[20230614,3.89],[20230615,3.85],[20230616,3.87],[20230619,3.87],[20230620,3.82],[20230621,3.81],[20230622,3.76],[20230623,3.77],[20230626,3.73],[20230627,3.74],[20230628,3.77],[20230629,3.74],[20230630,3.79],[20230703,3.82],[20230704,3.83],[20230705,3.8],[20230706,3.75],[20230707,3.72],[20230710,3.7],[20230711,3.73],[20230712,3.79],[20230713,3.82],[20230714,3.81],[20230717,3.79],[20230718,3.79],[20230719,3.83],[20230720,3.88],[20230721,3.89],[20230724,3.89],[20230725,3.9],[20230726,3.92],[20230727,3.97],[20230728,3.94],[20230731,3.93],[20230801,3.91],[20230802,3.87],[20230803,3.83],[20230804,3.83],[20230807,3.85],[20230808,3.85],[20230809,3.87],[20230810,3.88],[20230811,3.84],[20230814,3.84],[20230815,3.8],[20230816,3.82],[20230817,3.82],[20230818,3.77],[20230821,3.78],[20230822,3.79],[20230823,3.78],[20230824,3.81],[20230825,3.82],[20230829,3.85],[20230830,3.89],[20230831,3.9],[20230901,3.92],[20230904,3.92],[20230905,3.9],[20230906,3.87],[20230907,3.9],[20230908,3.89],[20230911,3.94],[20230912,3.95],[20230913,3.93],[20230914,3.99],[20230915,4.06],[20230918,4.01],[20230919,3.99],[20230920,4.01],[20230921,3.98],[20230922,4],[20230925,3.95],[20230926,3.94],[20230927,3.92],[20230928,3.93],[20230929,3.96],[20231002,3.91],[20231003,3.86],[20231004,3.85],[20231005,3.83],[20231006,3.87],[20231009,3.86],[20231010,3.93],[20231011,3.94],[20231012,3.96],[20231013,3.91],[20231016,3.9],[20231017,3.91],[20231018,3.9],[20231019,3.85],[20231020,3.78],[20231023,3.74],[20231024,3.76],[20231025,3.73],[20231026,3.72],[20231027,3.75],[20231030,3.73],[20231031,3.75],[20231101,3.74],[20231102,3.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfbritannien"},"ts":[[20181102,1318.95],[20181103,1318.95],[20181104,1318.95],[20181105,1317.14],[20181106,1309.89],[20181107,1318.97],[20181108,1328.82],[20181109,1323.79],[20181110,1323.79],[20181111,1323.79],[20181112,1309.54],[20181113,1318.62],[20181114,1314.92],[20181115,1291.27],[20181116,1286.94],[20181117,1286.94],[20181118,1286.94],[20181119,1278.89],[20181120,1270.58],[20181121,1273.75],[20181122,1276.98],[20181123,1277.91],[20181124,1277.91],[20181125,1277.91],[20181126,1289.72],[20181127,1286.1],[20181128,1288.62],[20181129,1281.58],[20181130,1272.69],[20181201,1272.69],[20181202,1272.69],[20181203,1284.73],[20181204,1271.8],[20181205,1261.66],[20181206,1226.13],[20181207,1231.9],[20181208,1231.9],[20181209,1231.9],[20181210,1208.83],[20181211,1215.61],[20181212,1230.93],[20181213,1229.78],[20181214,1222.34],[20181215,1222.34],[20181216,1222.34],[20181217,1212.42],[20181218,1206.93],[20181219,1206.4],[20181220,1200.64],[20181221,1196.63],[20181222,1196.63],[20181223,1196.63],[20181224,1195.1],[20181225,1195.1],[20181226,1195.01],[20181227,1183.17],[20181228,1197.71],[20181229,1197.71],[20181230,1197.71],[20181231,1210.9],[20190101,1210.9],[20190102,1201.11],[20190103,1197.72],[20190104,1218.68],[20190105,1218.68],[20190106,1218.68],[20190107,1226.22],[20190108,1240.06],[20190109,1248.27],[20190110,1241.35],[20190111,1250.35],[20190112,1250.35],[20190113,1250.35],[20190114,1248.64],[20190115,1255.15],[20190116,1260.06],[20190117,1260.8],[20190118,1283.8],[20190119,1283.8],[20190120,1283.8],[20190121,1285.55],[20190122,1283.43],[20190123,1285.37],[20190124,1282.27],[20190125,1289.11],[20190126,1289.11],[20190127,1289.11],[20190128,1276.06],[20190129,1289.53],[20190130,1295.15],[20190131,1297.01],[20190201,1294.05],[20190202,1294.05],[20190203,1294.05],[20190204,1304.64],[20190205,1318.95],[20190206,1322.55],[20190207,1316.82],[20190208,1310.78],[20190209,1310.78],[20190210,1310.78],[20190211,1314.1],[20190212,1317.41],[20190213,1326.4],[20190214,1325.94],[20190215,1330.55],[20190216,1330.55],[20190217,1330.55],[20190218,1335.44],[20190219,1336.64],[20190220,1346.67],[20190221,1346.07],[20190222,1343.84],[20190223,1343.84],[20190224,1343.84],[20190225,1345.8],[20190226,1353.87],[20190227,1354.35],[20190228,1347.2],[20190301,1356.21],[20190302,1356.21],[20190303,1356.21],[20190304,1363.81],[20190305,1357.84],[20190306,1367.58],[20190307,1362.06],[20190308,1348.68],[20190309,1346.43],[20190310,1346.43],[20190311,1349.38],[20190312,1353.58],[20190313,1360.43],[20190314,1378.32],[20190315,1382.54],[20190316,1382.54],[20190317,1382.54],[20190318,1386.58],[20190319,1396.57],[20190320,1380.33],[20190321,1373.92],[20190322,1371.15],[20190323,1371.15],[20190324,1371.15],[20190325,1358.99],[20190326,1369.13],[20190327,1370.63],[20190328,1371.62],[20190329,1374.64],[20190330,1374.64],[20190331,1374.64],[20190401,1385.65],[20190402,1390.63],[20190403,1407.35],[20190404,1407.5],[20190405,1404.46],[20190406,1404.46],[20190407,1404.46],[20190408,1403.07],[20190409,1397.29],[20190410,1399.76],[20190411,1402.33],[20190412,1403.97],[20190413,1403.97],[20190414,1403.97],[20190415,1405.45],[20190416,1409.52],[20190417,1406.79],[20190418,1408.54],[20190419,1408.52],[20190420,1408.52],[20190421,1408.52],[20190422,1408.5],[20190423,1414.75],[20190424,1413.03],[20190425,1409.67],[20190426,1409.36],[20190427,1409.36],[20190428,1409.36],[20190429,1411.28],[20190430,1411.94],[20190501,1410.32],[20190502,1408.47],[20190503,1413.78],[20190504,1413.78],[20190505,1413.78],[20190506,1414.68],[20190507,1397],[20190508,1384.18],[20190509,1381],[20190510,1377.26],[20190511,1377.26],[20190512,1377.26],[20190513,1365.26],[20190514,1368.22],[20190515,1371.03],[20190516,1375.89],[20190517,1374.5],[20190518,1374.5],[20190519,1374.5],[20190520,1366.77],[20190521,1376.44],[20190522,1363.95],[20190523,1345.09],[20190524,1349.97],[20190525,1349.97],[20190526,1349.97],[20190527,1350.2],[20190528,1349.11],[20190529,1334.99],[20190530,1340.44],[20190531,1326.55],[20190601,1326.55],[20190602,1326.55],[20190603,1324.87],[20190604,1330.95],[20190605,1340.61],[20190606,1344.86],[20190607,1353.27],[20190608,1353.27],[20190609,1353.27],[20190610,1351.62],[20190611,1358.96],[20190612,1357.55],[20190613,1357.84],[20190614,1347.87],[20190615,1347.87],[20190616,1347.87],[20190617,1347.84],[20190618,1356.85],[20190619,1361.54],[20190620,1362.72],[20190621,1357.65],[20190622,1357.65],[20190623,1357.65],[20190624,1355.68],[20190625,1354.89],[20190626,1355.33],[20190627,1353.92],[20190628,1360.85],[20190629,1360.85],[20190630,1360.85],[20190701,1374.54],[20190702,1380.22],[20190703,1389.98],[20190704,1391.07],[20190705,1383.57],[20190706,1383.57],[20190707,1383.57],[20190708,1379.25],[20190709,1375.12],[20190710,1373.38],[20190711,1372.55],[20190712,1374.8],[20190713,1374.8],[20190714,1374.8],[20190715,1376.75],[20190716,1382.31],[20190717,1379.9],[20190718,1373.25],[20190719,1371.59],[20190720,1371.59],[20190721,1371.59],[20190722,1376.24],[20190723,1376.75],[20190724,1380.77],[20190725,1382.57],[20190726,1387.94],[20190727,1387.94],[20190728,1387.94],[20190729,1404.99],[20190730,1400.48],[20190731,1388.62],[20190801,1386.6],[20190802,1361.83],[20190803,1361.83],[20190804,1361.83],[20190805,1298.87],[20190806,1289.38],[20190807,1285.17],[20190808,1298.48],[20190809,1291.12],[20190810,1291.12],[20190811,1291.12],[20190812,1285.96],[20190813,1280.88],[20190814,1274.2],[20190815,1270.7],[20190816,1291.22],[20190817,1291.22],[20190818,1291.22],[20190819,1299.12],[20190820,1296.12],[20190821,1303.46],[20190822,1302.61],[20190823,1312.01],[20190824,1312.01],[20190825,1312.01],[20190826,1310.73],[20190827,1305.75],[20190828,1301.67],[20190829,1318.01],[20190830,1325.09],[20190831,1325.09],[20190901,1325.09],[20190902,1331.81],[20190903,1325.59],[20190904,1341.31],[20190905,1351.9],[20190906,1353.47],[20190907,1353.47],[20190908,1353.47],[20190909,1353.18],[20190910,1354.83],[20190911,1375.27],[20190912,1377.82],[20190913,1383.17],[20190914,1383.17],[20190915,1383.17],[20190916,1387.85],[20190917,1381.23],[20190918,1381.22],[20190919,1386.37],[20190920,1397.06],[20190921,1397.06],[20190922,1397.06],[20190923,1386.93],[20190924,1385.07],[20190925,1368.48],[20190926,1383.09],[20190927,1390.51],[20190928,1390.51],[20190929,1390.51],[20190930,1392.12],[20191001,1380.4],[20191002,1346.72],[20191003,1335.34],[20191004,1338.15],[20191005,1338.15],[20191006,1338.15],[20191007,1344.93],[20191008,1328.26],[20191009,1327.54],[20191010,1324.76],[20191011,1387.71],[20191012,1387.71],[20191013,1387.71],[20191014,1376.57],[20191015,1396.54],[20191016,1403.05],[20191017,1403.6],[20191018,1406.25],[20191019,1406.25],[20191020,1406.25],[20191021,1414.49],[20191022,1416.24],[20191023,1413.86],[20191024,1428.69],[20191025,1418.41],[20191026,1418.41],[20191027,1418.41],[20191028,1426.2],[20191029,1422.83],[20191030,1426.16],[20191031,1418.7],[20191101,1423.83],[20191102,1423.83],[20191103,1423.83],[20191104,1434.42],[20191105,1440.4],[20191106,1441.36],[20191107,1442.67],[20191108,1441.09],[20191109,1441.09],[20191110,1441.09],[20191111,1437.55],[20191112,1446.1],[20191113,1442.22],[20191114,1442.82],[20191115,1437],[20191116,1437],[20191117,1437],[20191118,1451.34],[20191119,1454.82],[20191120,1433.32],[20191121,1430.74],[20191122,1439.4],[20191123,1439.4],[20191124,1439.4],[20191125,1461.39],[20191126,1461.86],[20191127,1473.27],[20191128,1477.97],[20191129,1470.26],[20191130,1470.26],[20191201,1470.26],[20191202,1457.9],[20191203,1437.56],[20191204,1446.97],[20191205,1449.85],[20191206,1462.46],[20191207,1462.46],[20191208,1462.46],[20191209,1468.65],[20191210,1462.19],[20191211,1460.01],[20191212,1465.6],[20191213,1519.92],[20191214,1519.92],[20191215,1519.92],[20191216,1547.55],[20191217,1518.76],[20191218,1516.32],[20191219,1521.61],[20191220,1522.95],[20191221,1522.95],[20191222,1522.95],[20191223,1521.1],[20191224,1526.65],[20191225,1526.65],[20191226,1526.71],[20191227,1538.42],[20191228,1538.42],[20191229,1538.42],[20191230,1529.3],[20191231,1522.52],[20200101,1522.52],[20200102,1538.65],[20200103,1528.15],[20200104,1528.15],[20200105,1528.15],[20200106,1519.27],[20200107,1524.87],[20200108,1526.02],[20200109,1523.37],[20200110,1526.4],[20200111,1526.4],[20200112,1526.4],[20200113,1514.77],[20200114,1519.29],[20200115,1519.67],[20200116,1517.87],[20200117,1536.59],[20200118,1536.59],[20200119,1536.59],[20200120,1529.78],[20200121,1524.46],[20200122,1533.63],[20200123,1523.67],[20200124,1540.26],[20200125,1540.26],[20200126,1540.26],[20200127,1503.56],[20200128,1507.34],[20200129,1513.74],[20200130,1506.5],[20200131,1490.98],[20200201,1490.98],[20200202,1490.98],[20200203,1481.84],[20200204,1501.47],[20200205,1516.11],[20200206,1514.11],[20200207,1505.96],[20200208,1505.96],[20200209,1505.96],[20200210,1506.62],[20200211,1521.03],[20200212,1531.64],[20200213,1530.94],[20200214,1535.2],[20200215,1535.2],[20200216,1535.2],[20200217,1535.79],[20200218,1530.08],[20200219,1540.17],[20200220,1530.23],[20200221,1530.21],[20200222,1530.21],[20200223,1530.21],[20200224,1475.18],[20200225,1457.48],[20200226,1431.61],[20200227,1387.37],[20200228,1332.45],[20200229,1332.45],[20200301,1332.45],[20200302,1303.04],[20200303,1335.53],[20200304,1350.16],[20200305,1327.06],[20200306,1276.96],[20200307,1276.96],[20200308,1276.96],[20200309,1188.43],[20200310,1199.38],[20200311,1170.55],[20200312,1054.86],[20200313,1061.46],[20200314,1061.46],[20200315,1061.46],[20200316,946.38],[20200317,953.12],[20200318,918.05],[20200319,903.82],[20200320,954.81],[20200321,954.81],[20200322,954.81],[20200323,891.87],[20200324,956.63],[20200325,1013.88],[20200326,1042.39],[20200327,1032.69],[20200328,1032.69],[20200329,1032.69],[20200330,1033.79],[20200331,1062.55],[20200401,1029.69],[20200402,1037.39],[20200403,1019.67],[20200404,1019.67],[20200405,1019.67],[20200406,1049.75],[20200407,1087.97],[20200408,1081.08],[20200409,1116.78],[20200410,1116.78],[20200411,1116.78],[20200412,1116.78],[20200413,1116.68],[20200414,1120.27],[20200415,1082.71],[20200416,1084.61],[20200417,1121.96],[20200418,1121.96],[20200419,1121.96],[20200420,1110.65],[20200421,1081.61],[20200422,1094.27],[20200423,1112.76],[20200424,1107.74],[20200425,1107.74],[20200426,1107.74],[20200427,1123.63],[20200428,1147.28],[20200429,1167.94],[20200430,1162.22],[20200501,1137.48],[20200502,1137.48],[20200503,1137.48],[20200504,1108.21],[20200505,1129.23],[20200506,1131.02],[20200507,1136.95],[20200508,1137.73],[20200509,1137.73],[20200510,1137.73],[20200511,1135.69],[20200512,1143.5],[20200513,1122.01],[20200514,1087.84],[20200515,1093.07],[20200516,1093.07],[20200517,1093.07],[20200518,1123.87],[20200519,1124.26],[20200520,1129.54],[20200521,1124.5],[20200522,1120.62],[20200523,1120.62],[20200524,1120.62],[20200525,1121.49],[20200526,1153.58],[20200527,1163.1],[20200528,1173.41],[20200529,1152.39],[20200530,1152.39],[20200531,1152.39],[20200601,1161.42],[20200602,1186.91],[20200603,1208.86],[20200604,1203.28],[20200605,1226.4],[20200606,1226.4],[20200607,1226.4],[20200608,1238.85],[20200609,1213.03],[20200610,1209.56],[20200611,1163.08],[20200612,1161.9],[20200613,1161.9],[20200614,1161.9],[20200615,1149.29],[20200616,1187.89],[20200617,1192.36],[20200618,1179.09],[20200619,1183.09],[20200620,1183.09],[20200621,1183.09],[20200622,1179.98],[20200623,1183.94],[20200624,1157.54],[20200625,1153.11],[20200626,1161.18],[20200627,1161.18],[20200628,1161.18],[20200629,1147.5],[20200630,1150.52],[20200701,1151.34],[20200702,1170.52],[20200703,1162.59],[20200704,1162.59],[20200705,1162.59],[20200706,1174.48],[20200707,1164.93],[20200708,1160.54],[20200709,1150.29],[20200710,1153.16],[20200711,1153.16],[20200712,1153.16],[20200713,1160.46],[20200714,1148.41],[20200715,1171.46],[20200716,1162.2],[20200717,1163.52],[20200718,1163.52],[20200719,1163.52],[20200720,1165.58],[20200721,1178.15],[20200722,1154.76],[20200723,1157.6],[20200724,1144.37],[20200725,1144.37],[20200726,1144.37],[20200727,1134.22],[20200728,1142.72],[20200729,1149.54],[20200730,1128.22],[20200731,1123.47],[20200801,1123.47],[20200802,1123.47],[20200803,1131.14],[20200804,1139.62],[20200805,1153.3],[20200806,1144.53],[20200807,1146.8],[20200808,1146.8],[20200809,1146.8],[20200810,1156.88],[20200811,1181.79],[20200812,1185.18],[20200813,1180.26],[20200814,1163.53],[20200815,1163.53],[20200816,1163.53],[20200817,1165.28],[20200818,1166.63],[20200819,1162.36],[20200820,1154.55],[20200821,1154.65],[20200822,1154.65],[20200823,1154.65],[20200824,1166.41],[20200825,1164.72],[20200826,1163],[20200827,1164.15],[20200828,1159.07],[20200829,1159.07],[20200830,1159.07],[20200831,1158.18],[20200901,1146.02],[20200902,1160.26],[20200903,1153.97],[20200904,1139.61],[20200905,1139.61],[20200906,1139.61],[20200907,1145.82],[20200908,1138.34],[20200909,1139.33],[20200910,1132.44],[20200911,1127.92],[20200912,1127.92],[20200913,1127.92],[20200914,1130.52],[20200915,1142.32],[20200916,1149.67],[20200917,1142.02],[20200918,1139.07],[20200919,1139.07],[20200920,1139.07],[20200921,1094.65],[20200922,1093.69],[20200923,1110.37],[20200924,1102.54],[20200925,1095.55],[20200926,1095.55],[20200927,1095.55],[20200928,1128.72],[20200929,1117.17],[20200930,1111.93],[20201001,1123.84],[20201002,1122.2],[20201003,1122.2],[20201004,1122.2],[20201005,1135.42],[20201006,1134.49],[20201007,1133.25],[20201008,1143.02],[20201009,1146.88],[20201010,1146.88],[20201011,1146.88],[20201012,1155.8],[20201013,1146.15],[20201014,1144.08],[20201015,1120.84],[20201016,1130.41],[20201017,1130.41],[20201018,1130.41],[20201019,1130.83],[20201020,1123.87],[20201021,1115.76],[20201022,1120.5],[20201023,1131.56],[20201024,1131.56],[20201025,1131.56],[20201026,1123.05],[20201027,1108.79],[20201028,1079.91],[20201029,1073.6],[20201030,1075.66],[20201031,1075.66],[20201101,1075.66],[20201102,1088.05],[20201103,1110.58],[20201104,1126.01],[20201105,1131.82],[20201106,1133.95],[20201107,1133.95],[20201108,1133.95],[20201109,1188.17],[20201110,1229.44],[20201111,1245.52],[20201112,1235.53],[20201113,1233.25],[20201114,1233.25],[20201115,1233.25],[20201116,1253.15],[20201117,1248.93],[20201118,1257.07],[20201119,1250.56],[20201120,1252.93],[20201121,1252.93],[20201122,1252.93],[20201123,1256.33],[20201124,1268.05],[20201125,1260.01],[20201126,1251.5],[20201127,1245.53],[20201128,1245.53],[20201129,1245.53],[20201130,1236.33],[20201201,1250.73],[20201202,1251.02],[20201203,1263.32],[20201204,1277.52],[20201205,1277.52],[20201206,1277.52],[20201207,1262.15],[20201208,1257.59],[20201209,1279.46],[20201210,1265.78],[20201211,1236.33],[20201212,1236.33],[20201213,1236.33],[20201214,1265.66],[20201215,1258.1],[20201216,1285.09],[20201217,1285.37],[20201218,1271.48],[20201219,1271.48],[20201220,1271.48],[20201221,1231.05],[20201222,1248.86],[20201223,1264.35],[20201224,1282.57],[20201225,1282.57],[20201226,1282.57],[20201227,1282.57],[20201228,1281.59],[20201229,1294.87],[20201230,1295.7],[20201231,1282.42],[20210101,1282.42],[20210102,1282.42],[20210103,1282.42],[20210104,1297.94],[20210105,1291.55],[20210106,1321.96],[20210107,1331.95],[20210108,1339.07],[20210109,1339.07],[20210110,1339.07],[20210111,1327.92],[20210112,1327.82],[20210113,1332.73],[20210114,1343.16],[20210115,1330.79],[20210116,1330.79],[20210117,1330.79],[20210118,1326.51],[20210119,1325.23],[20210120,1336.07],[20210121,1338.5],[20210122,1321.25],[20210123,1321.25],[20210124,1321.25],[20210125,1316.02],[20210126,1322.11],[20210127,1312.24],[20210128,1296.66],[20210129,1288.42],[20210130,1288.42],[20210131,1288.42],[20210201,1300.32],[20210202,1310.49],[20210203,1314.52],[20210204,1319.17],[20210205,1322.82],[20210206,1322.82],[20210207,1322.82],[20210208,1327.61],[20210209,1326.92],[20210210,1328.21],[20210211,1325.66],[20210212,1332.18],[20210213,1332.18],[20210214,1332.18],[20210215,1368.4],[20210216,1370.23],[20210217,1367.6],[20210218,1360.17],[20210219,1358.25],[20210220,1358.25],[20210221,1358.25],[20210222,1355.1],[20210223,1365.34],[20210224,1376.55],[20210225,1373.77],[20210226,1338.9],[20210227,1338.9],[20210228,1338.9],[20210301,1359.56],[20210302,1368.3],[20210303,1382.03],[20210304,1380.46],[20210305,1382.38],[20210306,1382.38],[20210307,1382.38],[20210308,1396.64],[20210309,1409.8],[20210310,1404.51],[20210311,1406.59],[20210312,1407.26],[20210313,1407.26],[20210314,1407.26],[20210315,1414.22],[20210316,1422.51],[20210317,1418.68],[20210318,1418.74],[20210319,1407.44],[20210320,1407.44],[20210321,1407.44],[20210322,1402.23],[20210323,1397.93],[20210324,1396.7],[20210325,1396.77],[20210326,1420.49],[20210327,1420.49],[20210328,1420.49],[20210329,1427.53],[20210330,1429.74],[20210331,1428.36],[20210401,1433.43],[20210402,1433.43],[20210403,1433.43],[20210404,1433.43],[20210405,1434.06],[20210406,1446.35],[20210407,1446.86],[20210408,1452.98],[20210409,1447.89],[20210410,1447.89],[20210411,1447.89],[20210412,1443.45],[20210413,1441.16],[20210414,1443.04],[20210415,1457.51],[20210416,1463.54],[20210417,1463.54],[20210418,1463.54],[20210419,1472.21],[20210420,1450.15],[20210421,1449.42],[20210422,1445.66],[20210423,1446.34],[20210424,1446.34],[20210425,1446.34],[20210426,1451.84],[20210427,1449.41],[20210428,1451.98],[20210429,1454.36],[20210430,1452.75],[20210501,1452.75],[20210502,1452.75],[20210503,1453.07],[20210504,1455],[20210505,1469.86],[20210506,1472.73],[20210507,1484.25],[20210508,1484.25],[20210509,1484.25],[20210510,1495.51],[20210511,1465.18],[20210512,1474.24],[20210513,1460.3],[20210514,1477.98],[20210515,1477.98],[20210516,1477.98],[20210517,1473.79],[20210518,1480.68],[20210519,1462.93],[20210520,1471.48],[20210521,1483.35],[20210522,1483.35],[20210523,1483.35],[20210524,1480.82],[20210525,1476.78],[20210526,1480.88],[20210527,1484.28],[20210528,1492.13],[20210529,1492.13],[20210530,1492.13],[20210531,1490.82],[20210601,1494.05],[20210602,1498.03],[20210603,1494.76],[20210604,1499.94],[20210605,1499.94],[20210606,1499.94],[20210607,1502.17],[20210608,1499.91],[20210609,1493.4],[20210610,1491.42],[20210611,1508.94],[20210612,1508.94],[20210613,1508.94],[20210614,1508.44],[20210615,1507.36],[20210616,1513.74],[20210617,1514.36],[20210618,1491.09],[20210619,1491.09],[20210620,1491.09],[20210621,1494.94],[20210622,1506.31],[20210623,1507.62],[20210624,1501.12],[20210625,1502.86],[20210626,1502.86],[20210627,1502.86],[20210628,1500.78],[20210629,1497.63],[20210630,1489.33],[20210701,1497.71],[20210702,1507.08],[20210703,1507.08],[20210704,1507.08],[20210705,1520.36],[20210706,1519.34],[20210707,1523.11],[20210708,1489.88],[20210709,1509.63],[20210710,1509.63],[20210711,1509.63],[20210712,1514.6],[20210713,1520.17],[20210714,1515.87],[20210715,1501.59],[20210716,1498.16],[20210717,1498.16],[20210718,1498.16],[20210719,1455.49],[20210720,1448.44],[20210721,1477.25],[20210722,1494.99],[20210723,1504.88],[20210724,1504.88],[20210725,1504.88],[20210726,1503.73],[20210727,1498.55],[20210728,1510.17],[20210729,1518.74],[20210730,1508.78],[20210731,1508.78],[20210801,1508.78],[20210802,1513.25],[20210803,1520.7],[20210804,1528.45],[20210805,1531.14],[20210806,1537.15],[20210807,1537.15],[20210808,1537.15],[20210809,1536.45],[20210810,1545.54],[20210811,1555.57],[20210812,1559.97],[20210813,1557.72],[20210814,1557.72],[20210815,1557.72],[20210816,1550.76],[20210817,1545.41],[20210818,1547.86],[20210819,1524.43],[20210820,1525.11],[20210821,1525.11],[20210822,1525.11],[20210823,1534.74],[20210824,1535.41],[20210825,1542.83],[20210826,1538.46],[20210827,1539.79],[20210828,1539.79],[20210829,1539.79],[20210830,1539.7],[20210831,1535.1],[20210901,1544.66],[20210902,1544.07],[20210903,1547.55],[20210904,1547.55],[20210905,1547.55],[20210906,1554.76],[20210907,1542.77],[20210908,1534.81],[20210909,1524.98],[20210910,1532.64],[20210911,1532.64],[20210912,1532.64],[20210913,1540.14],[20210914,1531.84],[20210915,1520.01],[20210916,1531.05],[20210917,1520.73],[20210918,1520.73],[20210919,1520.73],[20210920,1491.63],[20210921,1506.66],[20210922,1520.34],[20210923,1531.93],[20210924,1520.4],[20210925,1520.4],[20210926,1520.4],[20210927,1523.27],[20210928,1500.64],[20210929,1502.65],[20210930,1508.46],[20211001,1500.23],[20211002,1500.23],[20211003,1500.23],[20211004,1500.4],[20211005,1511.45],[20211006,1492.5],[20211007,1509.2],[20211008,1513.01],[20211009,1513.01],[20211010,1513.01],[20211011,1514.81],[20211012,1517.17],[20211013,1519.15],[20211014,1534.73],[20211015,1544.22],[20211016,1544.22],[20211017,1544.22],[20211018,1538.05],[20211019,1544.39],[20211020,1541.66],[20211021,1539.91],[20211022,1542.51],[20211023,1542.51],[20211024,1542.51],[20211025,1543.27],[20211026,1558.39],[20211027,1548.58],[20211028,1551.64],[20211029,1548.1],[20211030,1548.1],[20211031,1548.1],[20211101,1553.35],[20211102,1547.25],[20211103,1547.87],[20211104,1547.33],[20211105,1554.08],[20211106,1554.08],[20211107,1554.08],[20211108,1552.19],[20211109,1551.43],[20211110,1554.88],[20211111,1565.73],[20211112,1564.89],[20211113,1564.89],[20211114,1564.89],[20211115,1569.7],[20211116,1579.37],[20211117,1578.57],[20211118,1575.39],[20211119,1569.91],[20211120,1569.91],[20211121,1569.91],[20211122,1573.71],[20211123,1567.05],[20211124,1570.95],[20211125,1571.11],[20211126,1519.84],[20211127,1519.84],[20211128,1519.84],[20211129,1528.48],[20211130,1503.97],[20211201,1527.82],[20211202,1517.78],[20211203,1522.53],[20211204,1522.53],[20211205,1522.53],[20211206,1534.31],[20211207,1561.81],[20211208,1553.05],[20211209,1546.44],[20211210,1547.38],[20211211,1547.38],[20211212,1547.38],[20211213,1539.56],[20211214,1528.4],[20211215,1524.22],[20211216,1541.74],[20211217,1538.77],[20211218,1538.77],[20211219,1538.77],[20211220,1523.34],[20211221,1540.73],[20211222,1558.37],[20211223,1581.48],[20211224,1582.46],[20211225,1582.46],[20211226,1582.46],[20211227,1582.7],[20211228,1583.28],[20211229,1598.37],[20211230,1600.26],[20211231,1593.54],[20220101,1593.54],[20220102,1593.54],[20220103,1593.47],[20220104,1624.67],[20220105,1628.34],[20220106,1612.83],[20220107,1613.5],[20220108,1613.5],[20220109,1613.5],[20220110,1612.52],[20220111,1615.49],[20220112,1621.13],[20220113,1618.06],[20220114,1614.52],[20220115,1614.52],[20220116,1614.52],[20220117,1624.49],[20220118,1612.53],[20220119,1626.33],[20220120,1624.8],[20220121,1598.96],[20220122,1598.96],[20220123,1598.96],[20220124,1559.29],[20220125,1563.36],[20220126,1587.65],[20220127,1593.52],[20220128,1584.59],[20220129,1584.59],[20220130,1584.59],[20220131,1588.26],[20220201,1595.79],[20220202,1609.64],[20220203,1598.47],[20220204,1561.54],[20220205,1561.54],[20220206,1561.54],[20220207,1565.21],[20220208,1572.78],[20220209,1590.69],[20220210,1596.28],[20220211,1593.84],[20220212,1593.84],[20220213,1593.84],[20220214,1569.91],[20220215,1586.33],[20220216,1582.19],[20220217,1581.55],[20220218,1579],[20220219,1579],[20220220,1579],[20220221,1570.02],[20220222,1562.45],[20220223,1569.36],[20220224,1513.27],[20220225,1545.54],[20220226,1545.54],[20220227,1545.54],[20220228,1551.7],[20220301,1537.68],[20220302,1546.99],[20220303,1529.94],[20220304,1471.31],[20220305,1471.31],[20220306,1471.31],[20220307,1442.86],[20220308,1443.25],[20220309,1476.2],[20220310,1465.83],[20220311,1488.97],[20220312,1488.97],[20220313,1488.97],[20220314,1497.27],[20220315,1490.87],[20220316,1522],[20220317,1528.12],[20220318,1539.11],[20220319,1539.11],[20220320,1539.11],[20220321,1553.08],[20220322,1568.57],[20220323,1562.61],[20220324,1559.59],[20220325,1563.11],[20220326,1563.11],[20220327,1563.11],[20220328,1561.43],[20220329,1563.62],[20220330,1555.54],[20220331,1550.55],[20220401,1557.74],[20220402,1557.74],[20220403,1557.74],[20220404,1567.94],[20220405,1581.34],[20220406,1576.36],[20220407,1574.82],[20220408,1588.42],[20220409,1588.42],[20220410,1588.42],[20220411,1580.26],[20220412,1574.21],[20220413,1575.23],[20220414,1587.38],[20220415,1587.38],[20220416,1587.38],[20220417,1587.38],[20220418,1587.35],[20220419,1581.88],[20220420,1590.01],[20220421,1591.2],[20220422,1566.53],[20220423,1566.53],[20220424,1566.53],[20220425,1530.91],[20220426,1539.9],[20220427,1537.71],[20220428,1549.95],[20220429,1562.85],[20220430,1562.85],[20220501,1562.85],[20220502,1562.73],[20220503,1556.3],[20220504,1545.17],[20220505,1533.44],[20220506,1494.7],[20220507,1494.7],[20220508,1494.7],[20220509,1472.27],[20220510,1466.64],[20220511,1483.53],[20220512,1467.19],[20220513,1503.41],[20220514,1503.41],[20220515,1503.41],[20220516,1513.35],[20220517,1540.82],[20220518,1525.96],[20220519,1489.63],[20220520,1515.24],[20220521,1515.24],[20220522,1515.24],[20220523,1530.01],[20220524,1510.01],[20220525,1518.76],[20220526,1528.74],[20220527,1545.28],[20220528,1545.28],[20220529,1545.28],[20220530,1545.81],[20220531,1547],[20220601,1535.98],[20220602,1536.14],[20220603,1534.95],[20220604,1534.95],[20220605,1534.95],[20220606,1540.35],[20220607,1538.09],[20220608,1530.8],[20220609,1517.87],[20220610,1496.76],[20220611,1496.76],[20220612,1496.76],[20220613,1452.2],[20220614,1429.73],[20220615,1455.9],[20220616,1428.05],[20220617,1435.61],[20220618,1435.61],[20220619,1435.61],[20220620,1438.13],[20220621,1442.76],[20220622,1427.65],[20220623,1428.53],[20220624,1451.72],[20220625,1451.72],[20220626,1451.72],[20220627,1461.81],[20220628,1471.35],[20220629,1456.05],[20220630,1438.85],[20220701,1426],[20220702,1426],[20220703,1426],[20220704,1447.38],[20220705,1425.01],[20220706,1438.81],[20220707,1462.41],[20220708,1472.12],[20220709,1472.12],[20220710,1472.12],[20220711,1474.62],[20220712,1469.84],[20220713,1472.14],[20220714,1451.96],[20220715,1457.86],[20220716,1457.86],[20220717,1457.86],[20220718,1481.66],[20220719,1483.99],[20220720,1489.72],[20220721,1489.37],[20220722,1502.9],[20220723,1502.9],[20220724,1502.9],[20220725,1509.2],[20220726,1511.08],[20220727,1522.67],[20220728,1533.21],[20220729,1545.94],[20220730,1545.94],[20220731,1545.94],[20220801,1550.47],[20220802,1543.9],[20220803,1549.19],[20220804,1549.7],[20220805,1542.34],[20220806,1542.34],[20220807,1542.34],[20220808,1550.19],[20220809,1541.48],[20220810,1546.36],[20220811,1547.68],[20220812,1549.49],[20220813,1549.49],[20220814,1549.49],[20220815,1556.7],[20220816,1566.27],[20220817,1556.12],[20220818,1555.48],[20220819,1544.47],[20220820,1544.47],[20220821,1544.47],[20220822,1537.72],[20220823,1530.23],[20220824,1523.19],[20220825,1526.42],[20220826,1513.05],[20220827,1513.05],[20220828,1513.05],[20220829,1508.85],[20220830,1484.77],[20220831,1459.86],[20220901,1427.06],[20220902,1440.79],[20220903,1440.79],[20220904,1440.79],[20220905,1442.82],[20220906,1466.06],[20220907,1446.38],[20220908,1444.86],[20220909,1464.46],[20220910,1464.46],[20220911,1464.46],[20220912,1486.92],[20220913,1480.96],[20220914,1454.8],[20220915,1445.05],[20220916,1431.4],[20220917,1431.4],[20220918,1431.4],[20220919,1429.55],[20220920,1416.61],[20220921,1423.99],[20220922,1412.54],[20220923,1365.04],[20220924,1365.04],[20220925,1365.04],[20220926,1342.16],[20220927,1339.05],[20220928,1316.98],[20220929,1310.44],[20220930,1329.13],[20221001,1329.13],[20221002,1329.13],[20221003,1348.15],[20221004,1385.08],[20221005,1374.96],[20221006,1366.17],[20221007,1363.15],[20221008,1363.15],[20221009,1363.15],[20221010,1351],[20221011,1338],[20221012,1323.3],[20221013,1342.8],[20221014,1353.35],[20221015,1353.35],[20221016,1353.35],[20221017,1371.38],[20221018,1373.01],[20221019,1362.29],[20221020,1357.31],[20221021,1345.41],[20221022,1345.41],[20221023,1345.41],[20221024,1370.57],[20221025,1376.02],[20221026,1396.78],[20221027,1399.58],[20221028,1403.21],[20221029,1403.21],[20221030,1403.21],[20221031,1408.54],[20221101,1425.36],[20221102,1422.73],[20221103,1398.39],[20221104,1421.57],[20221105,1421.57],[20221106,1421.57],[20221107,1432.86],[20221108,1431.76],[20221109,1424.55],[20221110,1451.92],[20221111,1459.54],[20221112,1459.54],[20221113,1459.54],[20221114,1461.59],[20221115,1463.77],[20221116,1454.69],[20221117,1451.28],[20221118,1473.21],[20221119,1473.21],[20221120,1473.21],[20221121,1478.31],[20221122,1493.01],[20221123,1500.66],[20221124,1514.02],[20221125,1515.29],[20221126,1515.29],[20221127,1515.29],[20221128,1497.41],[20221129,1505.92],[20221130,1505.83],[20221201,1524.74],[20221202,1522.85],[20221203,1522.85],[20221204,1522.85],[20221205,1518.17],[20221206,1507.82],[20221207,1497.83],[20221208,1493.29],[20221209,1499.79],[20221210,1499.79],[20221211,1499.79],[20221212,1494.48],[20221213,1508.32],[20221214,1504.2],[20221215,1492.5],[20221216,1452.24],[20221217,1452.24],[20221218,1452.24],[20221219,1458.77],[20221220,1447.74],[20221221,1466.63],[20221222,1462.42],[20221223,1461.84],[20221224,1461.84],[20221225,1461.84],[20221226,1461.84],[20221227,1460.83],[20221228,1468.3],[20221229,1460],[20221230,1452.08],[20221231,1452.08],[20230101,1452.08],[20230102,1452.59],[20230103,1479.56],[20230104,1493.49],[20230105,1497.57],[20230106,1502.45],[20230107,1502.45],[20230108,1502.45],[20230109,1513.15],[20230110,1507.73],[20230111,1508.76],[20230112,1521.07],[20230113,1530.24],[20230114,1530.24],[20230115,1530.24],[20230116,1536.36],[20230117,1537.03],[20230118,1551.56],[20230119,1532.18],[20230120,1534.75],[20230121,1534.75],[20230122,1534.75],[20230123,1533.57],[20230124,1526.38],[20230125,1525.9],[20230126,1536.3],[20230127,1540.91],[20230128,1540.91],[20230129,1540.91],[20230130,1539.56],[20230131,1533.57],[20230201,1533.97],[20230202,1538.42],[20230203,1547.88],[20230204,1547.88],[20230205,1547.88],[20230206,1539.59],[20230207,1539.66],[20230208,1554.48],[20230209,1562.4],[20230210,1547.86],[20230211,1547.86],[20230212,1547.86],[20230213,1559.84],[20230214,1568.11],[20230215,1557.62],[20230216,1565.35],[20230217,1560.7],[20230218,1560.7],[20230219,1560.7],[20230220,1564.08],[20230221,1572.11],[20230222,1557.47],[20230223,1561.76],[20230224,1557.61],[20230225,1557.61],[20230226,1557.61],[20230227,1568.01],[20230228,1568.18],[20230301,1559.02],[20230302,1555.59],[20230303,1564.82],[20230304,1564.82],[20230305,1564.82],[20230306,1558.74],[20230307,1555.08],[20230308,1547.98],[20230309,1546.57],[20230310,1529.37],[20230311,1529.37],[20230312,1529.37],[20230313,1491.71],[20230314,1503.17],[20230315,1480.09],[20230316,1480.98],[20230317,1473.95],[20230318,1473.95],[20230319,1473.95],[20230320,1472.55],[20230321,1493.68],[20230322,1497.91],[20230323,1481.99],[20230324,1470.72],[20230325,1470.72],[20230326,1470.72],[20230327,1487.03],[20230328,1481.67],[20230329,1496.17],[20230330,1512.33],[20230331,1518.94],[20230401,1518.94],[20230402,1518.94],[20230403,1524.21],[20230404,1528.64],[20230405,1519.8],[20230406,1534.72],[20230407,1534.69],[20230408,1534.69],[20230409,1534.69],[20230410,1534.72],[20230411,1540.94],[20230412,1544.51],[20230413,1549.03],[20230414,1552.58],[20230415,1552.58],[20230416,1552.58],[20230417,1556.12],[20230418,1563.3],[20230419,1560.33],[20230420,1561.87],[20230421,1557.67],[20230422,1557.67],[20230423,1557.67],[20230424,1561.44],[20230425,1554.19],[20230426,1549.79],[20230427,1554.49],[20230428,1566],[20230429,1566],[20230430,1566],[20230501,1565.97],[20230502,1565.18],[20230503,1553.73],[20230504,1544.86],[20230505,1563.38],[20230506,1563.38],[20230507,1563.38],[20230508,1564.14],[20230509,1567.29],[20230510,1567.97],[20230511,1569.1],[20230512,1568.96],[20230513,1568.96],[20230514,1568.96],[20230515,1573.99],[20230516,1570.88],[20230517,1564.76],[20230518,1570.45],[20230519,1574.64],[20230520,1574.64],[20230521,1574.64],[20230522,1574.79],[20230523,1573.5],[20230524,1543.46],[20230525,1539.66],[20230526,1540.63],[20230527,1540.63],[20230528,1540.63],[20230529,1540.76],[20230530,1542.78],[20230531,1530.54],[20230601,1544.08],[20230602,1562.43],[20230603,1562.43],[20230604,1562.43],[20230605,1561.31],[20230606,1564.04],[20230607,1569.79],[20230608,1564.91],[20230609,1560.92],[20230610,1560.92],[20230611,1560.92],[20230612,1566.1],[20230613,1564.11],[20230614,1575.13],[20230615,1570.06],[20230616,1577.79],[20230617,1577.79],[20230618,1577.79],[20230619,1568.71],[20230620,1556.29],[20230621,1546.69],[20230622,1527.71],[20230623,1529.26],[20230624,1529.26],[20230625,1529.26],[20230626,1518.99],[20230627,1519.1],[20230628,1524.93],[20230629,1518.69],[20230630,1538.74],[20230701,1538.74],[20230702,1538.74],[20230703,1538.61],[20230704,1543.41],[20230705,1530.24],[20230706,1506.01],[20230707,1497.99],[20230708,1497.99],[20230709,1497.99],[20230710,1494.55],[20230711,1506.57],[20230712,1527.18],[20230713,1535.59],[20230714,1533.26],[20230715,1533.26],[20230716,1533.26],[20230717,1522.85],[20230718,1531.22],[20230719,1548.45],[20230720,1559.32],[20230721,1561.87],[20230722,1561.87],[20230723,1561.87],[20230724,1566.64],[20230725,1573.95],[20230726,1578.01],[20230727,1584.39],[20230728,1584.34],[20230729,1584.34],[20230730,1584.34],[20230731,1579.51],[20230801,1572.05],[20230802,1549.57],[20230803,1535.76],[20230804,1542.5],[20230805,1542.5],[20230806,1542.5],[20230807,1543.43],[20230808,1541.79],[20230809,1551.93],[20230810,1558.44],[20230811,1543.72],[20230812,1543.72],[20230813,1543.72],[20230814,1543.03],[20230815,1530.74],[20230816,1529.52],[20230817,1524.7],[20230818,1507.29],[20230819,1507.29],[20230820,1507.29],[20230821,1505.17],[20230822,1510.92],[20230823,1512.8],[20230824,1518.12],[20230825,1517.4],[20230826,1517.4],[20230827,1517.4],[20230828,1517.02],[20230829,1536.12],[20230830,1542.33],[20230831,1544.36],[20230901,1549.11],[20230902,1549.11],[20230903,1549.11],[20230904,1547.92],[20230905,1541.96],[20230906,1533.87],[20230907,1534.13],[20230908,1540.13],[20230909,1540.13],[20230910,1540.13],[20230911,1548.62],[20230912,1549.38],[20230913,1544.59],[20230914,1567.91],[20230915,1582.83],[20230916,1582.83],[20230917,1582.83],[20230918,1563.66],[20230919,1558.82],[20230920,1570.28],[20230921,1559.74],[20230922,1558.64],[20230923,1558.64],[20230924,1558.64],[20230925,1541.57],[20230926,1538.61],[20230927,1535.41],[20230928,1538.08],[20230929,1546.9],[20230930,1546.9],[20231001,1546.9],[20231002,1525.44],[20231003,1507.91],[20231004,1501.16],[20231005,1505.29],[20231006,1514.72],[20231007,1514.72],[20231008,1514.72],[20231009,1511.58],[20231010,1539.05],[20231011,1541.17],[20231012,1546.33],[20231013,1526.53],[20231014,1526.53],[20231015,1526.53],[20231016,1526.98],[20231017,1529.03],[20231018,1517.36],[20231019,1493.52],[20231020,1471.83],[20231021,1471.83],[20231022,1471.83],[20231023,1465.29],[20231024,1467.86],[20231025,1462.9],[20231026,1455.93],[20231027,1452.62],[20231028,1452.62],[20231029,1452.62],[20231030,1455.07],[20231031,1458.95],[20231101,1463.91],[20231102,1491.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.078,67€ |
| 2020 | 950,97€ |
| 2021 | 1.136,54€ |
| 2022 | 1.199,89€ |
| 2023 | 1.284,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,00% |
| 3 M | 1,95% |
| 6 M | 3,83% |
| lfd. Jahr | 11,41% |
| 1 Jahr | 7,18% |
| 3 Jahre | 38,80% |
| 5 Jahre | 30,21% |
| 10 Jahre | 67,08% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 214,59% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 75% seines Vermögens stets in Aktien von Unternehmen, die ihren Sitz im Vereinigten Königreich haben oder die den überwiegenden Teil ihrer Geschäftstätigkeit im Vereinigten Königreich ausüben. Der Fonds wird in der Regel Aktien von 35 bis 50 verschiedenen Unternehmen halten, sodass das Portfolio voraussichtlich recht konzentriert sein wird.
Die fünf größten Wertpapierbestände in diesem Fonds
| 3I Group | 6,84% |
| Centrica | 5,66% |
| GSK | 5,55% |
| ConvaTec Group | 4,89% |
| HSBC Holdings | 4,80% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 7.8668 | 13.772900 |
| 12.2019 - 12.2020 | -11.8385 | -11.710700 |
| 12.2020 - 12.2021 | 19.5141 | 20.518300 |
| 12.2021 - 12.2022 | 5.5739 | 0.334000 |
| 12.2022 - 12.2023 | 7.0915 | 2.418000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,86% | 19,38% | 22,33% | 18,25% |
| Sharpe Ratio | 0,42 | 0,92 | 0,14 | 0,26 |
| Tracking Error | 3,39% | 5,53% | 5,99% | 4,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,16 | 1,18 | 1,15 |
| Treynor Ratio | 5,74 | 15,25 | 2,71 | 4,12 |
Die 10 größten Wertpapierbestände (05. 12. 2023)
| 3I Group | 6,84% |
| Centrica | 5,66% |
| GSK | 5,55% |
| ConvaTec Group | 4,89% |
| HSBC Holdings | 4,80% |
| BP Plc | 4,57% |
| Aviva Plc | 4,28% |
| Land Securities | 4,23% |
| Vodafone Egypt | 4,19% |
| Barclays | 4,04% |
Länderverteilung (05. 12. 2023)
| Großbritannien | 99,33% |
| Kasse | 0,67% |
Branchenverteilung (05. 12. 2023)
| Finanzen | 26,48% |
| Gesundheit / Healthcare | 10,44% |
| Industrie / Investitionsgüter | 10,08% |
| Konsumgüter zyklisch | 9,64% |
| Energie | 8,21% |
| Grundstoffe | 7,86% |
| Konsumgüter nicht-zyklisch | 6,30% |
| Versorger | 5,66% |
| Immobilien | 5,42% |
| Technologie | 5,05% |
Assetverteilung (05. 12. 2023)
| Aktien | 99,33% |
| Geldmarkt/Kasse | 0,67% |
Währungsverteilung (05. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 711KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 209KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3875KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4193KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,29% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großbritannien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großbritannien |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | JOHCM Funds (UK) Limited |
| Fondswährung: | GBP |
| Auflegungsdatum: | 16.06.2008 |
| Ertragsverwendung: | thesaurierend (halbjährlich) |
| Fondsvolumen: | 1.389,89 Mio. EUR |