Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YKNE
ISIN: GB00B4TXJ339
Aktienfonds All Cap, Großbritannien
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (28. 09. 2021)
1,76 £
-0,06 £ / -3,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"J O HAMBRO CAPITAL MANAGEMENT UK Dynamic Fund B dis GBP"},"ts":[[20160906,2.38],[20160907,2.35],[20160908,2.36],[20160909,2.36],[20160912,2.31],[20160913,2.31],[20160914,2.3],[20160915,2.3],[20160916,2.31],[20160919,2.34],[20160920,2.32],[20160921,2.34],[20160922,2.35],[20160923,2.32],[20160926,2.28],[20160927,2.29],[20160928,2.31],[20160929,2.33],[20160930,2.31],[20161003,2.31],[20161004,2.35],[20161005,2.31],[20161006,2.32],[20161007,2.27],[20161010,2.27],[20161011,2.28],[20161012,2.28],[20161013,2.24],[20161014,2.27],[20161017,2.24],[20161018,2.28],[20161019,2.28],[20161020,2.28],[20161021,2.3],[20161024,2.31],[20161025,2.31],[20161026,2.28],[20161027,2.29],[20161028,2.28],[20161031,2.27],[20161101,2.26],[20161102,2.25],[20161103,2.27],[20161104,2.22],[20161107,2.25],[20161108,2.25],[20161109,2.25],[20161110,2.35],[20161111,2.34],[20161114,2.35],[20161115,2.34],[20161116,2.35],[20161117,2.35],[20161118,2.35],[20161121,2.38],[20161122,2.41],[20161123,2.4],[20161124,2.41],[20161125,2.4],[20161128,2.39],[20161129,2.4],[20161130,2.4],[20161201,2.4],[20161202,2.39],[20161205,2.41],[20161206,2.42],[20161207,2.44],[20161208,2.46],[20161209,2.5],[20161212,2.52],[20161213,2.53],[20161214,2.52],[20161215,2.53],[20161216,2.54],[20161219,2.53],[20161220,2.54],[20161221,2.53],[20161222,2.53],[20161223,2.51],[20161226,2.51],[20161227,2.51],[20161228,2.53],[20161229,2.52],[20161230,2.51],[20170102,2.52],[20170103,2.56],[20170104,2.56],[20170105,2.55],[20170106,2.55],[20170109,2.52],[20170110,2.54],[20170111,2.55],[20170112,2.54],[20170113,2.53],[20170116,2.52],[20170117,2.54],[20170118,2.53],[20170119,2.53],[20170120,2.53],[20170123,2.53],[20170124,2.52],[20170125,2.56],[20170126,2.57],[20170127,2.55],[20170130,2.56],[20170131,2.53],[20170201,2.55],[20170202,2.53],[20170203,2.55],[20170206,2.56],[20170207,2.56],[20170208,2.58],[20170209,2.6],[20170210,2.6],[20170213,2.62],[20170214,2.62],[20170215,2.64],[20170216,2.63],[20170217,2.61],[20170220,2.63],[20170221,2.64],[20170222,2.64],[20170223,2.65],[20170224,2.62],[20170227,2.61],[20170228,2.61],[20170301,2.62],[20170302,2.63],[20170303,2.61],[20170306,2.61],[20170307,2.6],[20170308,2.6],[20170309,2.6],[20170310,2.59],[20170313,2.6],[20170314,2.59],[20170315,2.61],[20170316,2.64],[20170317,2.64],[20170320,2.64],[20170321,2.65],[20170322,2.6],[20170323,2.63],[20170324,2.61],[20170327,2.61],[20170328,2.61],[20170329,2.62],[20170330,2.64],[20170331,2.65],[20170403,2.65],[20170404,2.63],[20170405,2.64],[20170406,2.63],[20170407,2.63],[20170410,2.65],[20170411,2.67],[20170412,2.68],[20170413,2.67],[20170414,2.67],[20170417,2.67],[20170418,2.65],[20170419,2.67],[20170420,2.65],[20170421,2.66],[20170424,2.67],[20170425,2.68],[20170426,2.68],[20170427,2.7],[20170428,2.69],[20170501,2.69],[20170502,2.69],[20170503,2.69],[20170504,2.69],[20170505,2.69],[20170508,2.72],[20170509,2.73],[20170510,2.75],[20170511,2.74],[20170512,2.74],[20170515,2.74],[20170516,2.72],[20170517,2.74],[20170518,2.71],[20170519,2.72],[20170522,2.72],[20170523,2.72],[20170524,2.73],[20170525,2.73],[20170526,2.71],[20170529,2.72],[20170530,2.73],[20170531,2.72],[20170601,2.72],[20170602,2.74],[20170605,2.72],[20170606,2.71],[20170607,2.72],[20170608,2.72],[20170609,2.68],[20170612,2.68],[20170613,2.69],[20170614,2.71],[20170615,2.67],[20170616,2.69],[20170619,2.69],[20170620,2.68],[20170621,2.67],[20170622,2.65],[20170623,2.66],[20170626,2.68],[20170627,2.65],[20170628,2.65],[20170629,2.66],[20170630,2.65],[20170703,2.65],[20170704,2.65],[20170705,2.66],[20170706,2.64],[20170707,2.63],[20170710,2.63],[20170711,2.62],[20170712,2.62],[20170713,2.65],[20170714,2.65],[20170717,2.67],[20170718,2.63],[20170719,2.64],[20170720,2.66],[20170721,2.63],[20170724,2.61],[20170725,2.63],[20170726,2.64],[20170727,2.64],[20170728,2.61],[20170731,2.63],[20170801,2.63],[20170802,2.62],[20170803,2.61],[20170804,2.63],[20170807,2.64],[20170808,2.63],[20170809,2.62],[20170810,2.62],[20170811,2.57],[20170814,2.59],[20170815,2.58],[20170816,2.6],[20170817,2.6],[20170818,2.56],[20170821,2.56],[20170822,2.57],[20170823,2.57],[20170824,2.57],[20170825,2.57],[20170828,2.56],[20170829,2.5],[20170830,2.54],[20170831,2.57],[20170901,2.59],[20170904,2.58],[20170905,2.58],[20170906,2.57],[20170907,2.58],[20170908,2.58],[20170911,2.61],[20170912,2.63],[20170913,2.62],[20170914,2.65],[20170915,2.63],[20170918,2.64],[20170919,2.64],[20170920,2.64],[20170921,2.66],[20170922,2.66],[20170925,2.68],[20170926,2.69],[20170927,2.69],[20170928,2.7],[20170929,2.71],[20171002,2.71],[20171003,2.72],[20171004,2.72],[20171005,2.71],[20171006,2.72],[20171009,2.72],[20171010,2.72],[20171011,2.71],[20171012,2.71],[20171013,2.75],[20171016,2.76],[20171017,2.74],[20171018,2.74],[20171019,2.71],[20171020,2.73],[20171023,2.74],[20171024,2.73],[20171025,2.75],[20171026,2.74],[20171027,2.75],[20171030,2.77],[20171031,2.78],[20171101,2.81],[20171102,2.77],[20171103,2.77],[20171106,2.79],[20171107,2.79],[20171108,2.76],[20171109,2.75],[20171110,2.75],[20171113,2.71],[20171114,2.68],[20171115,2.64],[20171116,2.67],[20171117,2.66],[20171120,2.67],[20171121,2.69],[20171122,2.7],[20171123,2.69],[20171124,2.7],[20171127,2.7],[20171128,2.69],[20171129,2.74],[20171130,2.75],[20171201,2.71],[20171204,2.74],[20171205,2.73],[20171206,2.71],[20171207,2.72],[20171208,2.74],[20171211,2.73],[20171212,2.74],[20171213,2.77],[20171214,2.75],[20171215,2.73],[20171218,2.75],[20171219,2.76],[20171220,2.77],[20171221,2.76],[20171222,2.78],[20171225,2.78],[20171226,2.78],[20171227,2.78],[20171228,2.79],[20171229,2.79],[20180101,2.79],[20180102,2.69],[20180103,2.81],[20180104,2.81],[20180105,2.83],[20180108,2.83],[20180109,2.84],[20180110,2.82],[20180111,2.81],[20180112,2.82],[20180115,2.82],[20180116,2.82],[20180117,2.83],[20180118,2.83],[20180119,2.83],[20180122,2.84],[20180123,2.85],[20180124,2.87],[20180125,2.87],[20180126,2.86],[20180129,2.85],[20180130,2.82],[20180131,2.8],[20180201,2.8],[20180202,2.77],[20180205,2.71],[20180206,2.63],[20180207,2.66],[20180208,2.71],[20180209,2.64],[20180212,2.66],[20180213,2.65],[20180214,2.65],[20180215,2.68],[20180216,2.69],[20180219,2.7],[20180220,2.71],[20180221,2.7],[20180222,2.7],[20180223,2.73],[20180226,2.74],[20180227,2.73],[20180228,2.72],[20180301,2.69],[20180302,2.65],[20180305,2.66],[20180306,2.69],[20180307,2.67],[20180308,2.69],[20180309,2.71],[20180312,2.74],[20180313,2.72],[20180314,2.71],[20180315,2.7],[20180316,2.71],[20180319,2.71],[20180320,2.7],[20180321,2.69],[20180322,2.69],[20180323,2.66],[20180326,2.67],[20180327,2.66],[20180328,2.65],[20180329,2.68],[20180403,2.68],[20180404,2.65],[20180405,2.71],[20180406,2.73],[20180409,2.72],[20180410,2.76],[20180411,2.77],[20180412,2.8],[20180413,2.83],[20180416,2.82],[20180417,2.82],[20180418,2.82],[20180419,2.84],[20180420,2.84],[20180423,2.84],[20180424,2.86],[20180425,2.84],[20180426,2.85],[20180427,2.85],[20180430,2.87],[20180501,2.87],[20180502,2.88],[20180503,2.87],[20180504,2.87],[20180507,2.88],[20180508,2.88],[20180509,2.91],[20180510,2.92],[20180511,2.93],[20180514,2.93],[20180515,2.94],[20180516,2.96],[20180517,2.96],[20180518,2.98],[20180521,2.99],[20180522,3.01],[20180523,2.98],[20180524,2.99],[20180525,2.98],[20180528,2.97],[20180529,2.94],[20180530,2.94],[20180531,2.95],[20180601,2.97],[20180604,2.98],[20180605,2.98],[20180606,2.99],[20180607,2.98],[20180608,2.98],[20180611,2.99],[20180612,2.98],[20180613,2.98],[20180614,2.98],[20180615,3],[20180618,2.96],[20180619,2.95],[20180620,2.97],[20180621,2.96],[20180622,2.95],[20180625,2.92],[20180626,2.9],[20180627,2.9],[20180628,2.9],[20180629,2.92],[20180702,2.88],[20180703,2.91],[20180704,2.9],[20180705,2.91],[20180706,2.88],[20180709,2.91],[20180710,2.93],[20180711,2.9],[20180712,2.91],[20180713,2.91],[20180716,2.9],[20180717,2.88],[20180718,2.89],[20180719,2.89],[20180720,2.87],[20180723,2.87],[20180724,2.89],[20180725,2.89],[20180726,2.88],[20180727,2.9],[20180730,2.88],[20180731,2.9],[20180801,2.87],[20180802,2.84],[20180803,2.86],[20180806,2.87],[20180807,2.88],[20180808,2.88],[20180809,2.88],[20180810,2.88],[20180813,2.86],[20180814,2.86],[20180815,2.83],[20180816,2.83],[20180817,2.82],[20180820,2.84],[20180821,2.83],[20180822,2.84],[20180823,2.83],[20180824,2.83],[20180827,2.82],[20180828,2.82],[20180829,2.81],[20180830,2.82],[20180831,2.82],[20180903,2.8],[20180904,2.8],[20180905,2.78],[20180906,2.79],[20180907,2.76],[20180910,2.78],[20180911,2.77],[20180912,2.79],[20180913,2.79],[20180914,2.79],[20180917,2.8],[20180918,2.82],[20180919,2.82],[20180920,2.84],[20180921,2.84],[20180924,2.85],[20180925,2.85],[20180926,2.87],[20180927,2.86],[20180928,2.86],[20181001,2.85],[20181002,2.83],[20181003,2.85],[20181004,2.85],[20181005,2.84],[20181008,2.81],[20181009,2.79],[20181010,2.8],[20181011,2.72],[20181012,2.73],[20181015,2.69],[20181016,2.7],[20181017,2.72],[20181018,2.72],[20181019,2.69],[20181022,2.7],[20181023,2.66],[20181024,2.66],[20181025,2.64],[20181026,2.61],[20181029,2.67],[20181030,2.64],[20181031,2.68],[20181101,2.72],[20181102,2.76],[20181105,2.74],[20181106,2.72],[20181107,2.74],[20181108,2.76],[20181109,2.74],[20181112,2.72],[20181113,2.73],[20181114,2.71],[20181115,2.65],[20181116,2.65],[20181119,2.64],[20181120,2.62],[20181121,2.61],[20181122,2.63],[20181123,2.63],[20181126,2.65],[20181127,2.64],[20181128,2.65],[20181129,2.63],[20181130,2.61],[20181203,2.64],[20181204,2.6],[20181205,2.58],[20181206,2.51],[20181207,2.51],[20181210,2.46],[20181211,2.47],[20181212,2.49],[20181213,2.49],[20181214,2.47],[20181217,2.47],[20181218,2.46],[20181219,2.47],[20181220,2.45],[20181221,2.44],[20181224,2.44],[20181226,2.44],[20181227,2.42],[20181228,2.44],[20181231,2.47],[20190102,2.45],[20190103,2.46],[20190104,2.49],[20190107,2.52],[20190108,2.56],[20190109,2.57],[20190110,2.55],[20190111,2.58],[20190114,2.58],[20190115,2.59],[20190116,2.6],[20190117,2.6],[20190118,2.64],[20190121,2.64],[20190122,2.65],[20190123,2.66],[20190124,2.64],[20190125,2.66],[20190128,2.64],[20190129,2.66],[20190130,2.67],[20190131,2.68],[20190201,2.65],[20190204,2.68],[20190205,2.7],[20190206,2.72],[20190207,2.71],[20190208,2.69],[20190211,2.69],[20190212,2.7],[20190213,2.71],[20190214,2.7],[20190215,2.71],[20190218,2.73],[20190219,2.72],[20190220,2.74],[20190221,2.74],[20190222,2.74],[20190225,2.73],[20190226,2.76],[20190227,2.76],[20190228,2.75],[20190301,2.78],[20190304,2.8],[20190305,2.77],[20190306,2.79],[20190307,2.78],[20190308,2.75],[20190311,2.74],[20190312,2.75],[20190313,2.77],[20190314,2.82],[20190315,2.83],[20190318,2.83],[20190319,2.86],[20190320,2.82],[20190321,2.79],[20190322,2.79],[20190325,2.75],[20190326,2.77],[20190327,2.77],[20190328,2.77],[20190329,2.78],[20190401,2.81],[20190402,2.81],[20190403,2.86],[20190404,2.87],[20190405,2.87],[20190408,2.86],[20190409,2.86],[20190410,2.86],[20190411,2.87],[20190412,2.88],[20190415,2.88],[20190416,2.89],[20190417,2.89],[20190418,2.9],[20190419,2.9],[20190422,2.9],[20190423,2.9],[20190424,2.9],[20190425,2.89],[20190426,2.88],[20190429,2.89],[20190430,2.9],[20190501,2.9],[20190502,2.9],[20190503,2.92],[20190507,2.88],[20190508,2.84],[20190509,2.84],[20190510,2.84],[20190513,2.81],[20190514,2.81],[20190515,2.81],[20190516,2.82],[20190517,2.81],[20190520,2.8],[20190521,2.83],[20190522,2.8],[20190523,2.75],[20190524,2.76],[20190528,2.76],[20190529,2.75],[20190530,2.77],[20190531,2.73],[20190603,2.71],[20190604,2.72],[20190605,2.74],[20190606,2.74],[20190607,2.75],[20190610,2.74],[20190611,2.77],[20190612,2.76],[20190613,2.76],[20190614,2.73],[20190617,2.74],[20190618,2.74],[20190619,2.77],[20190620,2.77],[20190621,2.77],[20190624,2.75],[20190625,2.75],[20190626,2.76],[20190627,2.76],[20190628,2.78],[20190701,2.81],[20190702,2.81],[20190703,2.83],[20190704,2.84],[20190705,2.82],[20190708,2.8],[20190709,2.79],[20190710,2.79],[20190711,2.79],[20190712,2.8],[20190715,2.8],[20190716,2.8],[20190717,2.79],[20190718,2.77],[20190719,2.76],[20190722,2.78],[20190723,2.77],[20190724,2.79],[20190725,2.8],[20190726,2.8],[20190729,2.83],[20190730,2.83],[20190731,2.8],[20190801,2.78],[20190802,2.74],[20190805,2.58],[20190806,2.58],[20190807,2.56],[20190808,2.57],[20190809,2.57],[20190812,2.55],[20190813,2.53],[20190814,2.53],[20190815,2.52],[20190816,2.57],[20190819,2.59],[20190820,2.6],[20190821,2.6],[20190822,2.6],[20190823,2.65],[20190827,2.62],[20190828,2.62],[20190829,2.65],[20190830,2.67],[20190902,2.67],[20190903,2.64],[20190904,2.68],[20190905,2.71],[20190906,2.72],[20190909,2.73],[20190910,2.75],[20190911,2.82],[20190912,2.82],[20190913,2.83],[20190916,2.86],[20190917,2.83],[20190918,2.83],[20190919,2.84],[20190920,2.87],[20190923,2.85],[20190924,2.85],[20190925,2.8],[20190926,2.85],[20190927,2.86],[20190930,2.87],[20191001,2.85],[20191002,2.79],[20191003,2.75],[20191004,2.74],[20191007,2.75],[20191008,2.72],[20191009,2.72],[20191010,2.7],[20191011,2.86],[20191014,2.84],[20191015,2.89],[20191016,2.9],[20191017,2.91],[20191018,2.92],[20191021,2.94],[20191022,2.94],[20191023,2.92],[20191024,2.96],[20191025,2.93],[20191028,2.94],[20191029,2.93],[20191030,2.93],[20191031,2.91],[20191101,2.92],[20191104,2.95],[20191105,2.97],[20191106,2.96],[20191107,2.97],[20191108,2.97],[20191111,2.95],[20191112,2.97],[20191113,2.95],[20191114,2.97],[20191115,2.94],[20191118,2.98],[20191119,2.99],[20191120,2.93],[20191121,2.92],[20191122,2.94],[20191125,2.98],[20191126,2.98],[20191127,3],[20191128,3.02],[20191129,3.01],[20191202,2.98],[20191203,2.95],[20191204,2.95],[20191205,2.97],[20191206,2.99],[20191209,3.01],[20191210,2.99],[20191211,2.98],[20191212,3],[20191213,3.15],[20191216,3.18],[20191217,3.11],[20191218,3.1],[20191219,3.12],[20191220,3.11],[20191223,3.11],[20191224,3.13],[20191227,3.15],[20191230,3.14],[20191231,3],[20200102,3.16],[20200103,3.13],[20200106,3.11],[20200107,3.12],[20200108,3.12],[20200109,3.1],[20200110,3.09],[20200113,3.07],[20200114,3.07],[20200115,3.07],[20200116,3.07],[20200117,3.11],[20200120,3.1],[20200121,3.08],[20200122,3.11],[20200123,3.09],[20200124,3.12],[20200127,3.04],[20200128,3.03],[20200129,3.05],[20200130,3.04],[20200131,3.01],[20200203,2.97],[20200204,3.02],[20200205,3.05],[20200206,3.04],[20200207,3.01],[20200210,3.02],[20200211,3.04],[20200212,3.07],[20200213,3.06],[20200214,3.09],[20200217,3.09],[20200218,3.06],[20200219,3.08],[20200220,3.07],[20200221,3.07],[20200224,2.95],[20200225,2.93],[20200226,2.84],[20200227,2.77],[20200228,2.65],[20200302,2.56],[20200303,2.65],[20200304,2.66],[20200305,2.59],[20200306,2.48],[20200309,2.33],[20200310,2.37],[20200311,2.29],[20200312,2.09],[20200313,2.07],[20200316,1.73],[20200317,1.73],[20200318,1.68],[20200319,1.64],[20200320,1.76],[20200323,1.65],[20200324,1.74],[20200325,1.86],[20200326,1.9],[20200327,1.93],[20200330,1.89],[20200331,1.95],[20200401,1.89],[20200402,1.9],[20200403,1.87],[20200406,1.9],[20200407,2],[20200408,1.96],[20200409,2.04],[20200414,2.06],[20200415,1.98],[20200416,1.97],[20200417,2.04],[20200420,1.99],[20200421,1.96],[20200422,1.96],[20200423,2],[20200424,2.01],[20200427,2.03],[20200428,2.07],[20200429,2.1],[20200430,2.12],[20200501,2.03],[20200504,1.97],[20200505,2.02],[20200506,2.03],[20200507,2.03],[20200511,2.02],[20200512,2.03],[20200513,2],[20200514,1.93],[20200515,1.95],[20200518,1.99],[20200519,2.02],[20200520,2.01],[20200521,2.01],[20200522,2],[20200526,2.07],[20200527,2.11],[20200528,2.11],[20200529,2.08],[20200601,2.11],[20200602,2.15],[20200603,2.18],[20200604,2.19],[20200605,2.25],[20200608,2.3],[20200609,2.23],[20200610,2.22],[20200611,2.14],[20200612,2.12],[20200615,2.08],[20200616,2.16],[20200617,2.16],[20200618,2.13],[20200619,2.13],[20200622,2.13],[20200623,2.14],[20200624,2.09],[20200625,2.06],[20200626,2.09],[20200629,2.04],[20200630,2.06],[20200701,2.04],[20200702,2.09],[20200703,2.08],[20200706,2.1],[20200707,2.08],[20200708,2.07],[20200709,2.06],[20200710,2.04],[20200713,2.07],[20200714,2.05],[20200715,2.08],[20200716,2.07],[20200717,2.06],[20200720,2.06],[20200721,2.1],[20200722,2.05],[20200723,2.05],[20200724,2.02],[20200727,2],[20200728,2.01],[20200729,2.01],[20200730,1.97],[20200731,1.98],[20200803,1.96],[20200804,2.01],[20200805,2.04],[20200806,2.02],[20200807,2.03],[20200810,2.05],[20200811,2.11],[20200812,2.1],[20200813,2.1],[20200814,2.06],[20200817,2.07],[20200818,2.08],[20200819,2.05],[20200820,2.04],[20200821,2.04],[20200824,2.06],[20200825,2.06],[20200826,2.04],[20200827,2.06],[20200828,2.06],[20200901,2.03],[20200902,2.04],[20200903,2.05],[20200904,2.03],[20200907,2.03],[20200908,2.01],[20200909,2],[20200910,1.99],[20200911,1.98],[20200914,1.99],[20200915,1.99],[20200916,2],[20200917,1.98],[20200918,1.97],[20200921,1.89],[20200922,1.89],[20200923,1.92],[20200924,1.91],[20200925,1.88],[20200928,1.95],[20200929,1.93],[20200930,1.92],[20201001,1.95],[20201002,1.94],[20201005,1.97],[20201006,1.98],[20201007,1.99],[20201008,2.02],[20201009,2.02],[20201012,2.04],[20201013,2.02],[20201014,2.02],[20201015,1.98],[20201016,1.99],[20201019,1.99],[20201020,1.98],[20201021,1.98],[20201022,1.99],[20201023,2.02],[20201026,2.03],[20201027,1.99],[20201028,1.93],[20201029,1.91],[20201030,1.91],[20201102,1.93],[20201103,1.97],[20201104,1.99],[20201105,2],[20201106,2.04],[20201109,2.13],[20201110,2.25],[20201111,2.28],[20201112,2.27],[20201113,2.27],[20201116,2.32],[20201117,2.32],[20201118,2.33],[20201119,2.33],[20201120,2.33],[20201123,2.34],[20201124,2.37],[20201125,2.37],[20201126,2.34],[20201127,2.32],[20201130,2.32],[20201201,2.33],[20201202,2.35],[20201203,2.39],[20201204,2.44],[20201207,2.39],[20201208,2.36],[20201209,2.42],[20201210,2.38],[20201211,2.3],[20201214,2.39],[20201215,2.36],[20201216,2.42],[20201217,2.42],[20201218,2.4],[20201221,2.29],[20201222,2.33],[20201223,2.36],[20201224,2.44],[20201229,2.45],[20201230,2.45],[20201231,2.42],[20210104,2.45],[20210105,2.42],[20210106,2.49],[20210107,2.52],[20210108,2.53],[20210111,2.52],[20210112,2.52],[20210113,2.54],[20210114,2.56],[20210115,2.53],[20210118,2.52],[20210119,2.52],[20210120,2.53],[20210121,2.55],[20210122,2.5],[20210125,2.48],[20210126,2.49],[20210127,2.49],[20210128,2.45],[20210129,2.47],[20210201,2.49],[20210202,2.49],[20210203,2.51],[20210204,2.52],[20210205,2.54],[20210208,2.57],[20210209,2.57],[20210210,2.58],[20210211,2.56],[20210212,2.56],[20210215,2.64],[20210216,2.65],[20210217,2.65],[20210218,2.63],[20210219,2.62],[20210222,2.64],[20210223,2.67],[20210224,2.7],[20210225,2.71],[20210226,2.65],[20210301,2.67],[20210302,2.68],[20210303,2.72],[20210304,2.74],[20210305,2.77],[20210308,2.79],[20210309,2.82],[20210310,2.79],[20210311,2.79],[20210312,2.79],[20210315,2.81],[20210316,2.82],[20210317,2.82],[20210318,2.82],[20210319,2.79],[20210322,2.78],[20210323,2.76],[20210324,2.75],[20210325,2.75],[20210326,2.81],[20210329,2.83],[20210330,2.82],[20210331,2.84],[20210401,2.83],[20210406,2.86],[20210407,2.86],[20210408,2.86],[20210409,2.84],[20210412,2.83],[20210413,2.83],[20210414,2.83],[20210415,2.87],[20210416,2.88],[20210419,2.89],[20210420,2.86],[20210421,2.83],[20210422,2.8],[20210423,2.81],[20210426,2.83],[20210427,2.83],[20210428,2.85],[20210429,2.86],[20210430,2.84],[20210504,2.87],[20210505,2.88],[20210506,2.89],[20210507,2.94],[20210510,2.96],[20210511,2.91],[20210512,2.91],[20210513,2.88],[20210514,2.93],[20210517,2.93],[20210518,2.94],[20210519,2.89],[20210520,2.89],[20210521,2.93],[20210524,2.92],[20210525,2.92],[20210526,2.92],[20210527,2.95],[20210528,2.97],[20210601,2.98],[20210602,2.99],[20210603,2.98],[20210604,3],[20210607,3],[20210608,2.99],[20210609,2.96],[20210610,2.95],[20210611,2.99],[20210614,2.99],[20210615,2.98],[20210616,2.98],[20210617,2.99],[20210618,2.95],[20210621,2.96],[20210622,2.99],[20210623,3.01],[20210624,2.99],[20210625,2.99],[20210628,3],[20210629,2.98],[20210630,2.97],[20210701,2.97],[20210702,3.01],[20210705,3.04],[20210706,3.06],[20210707,3.05],[20210708,2.98],[20210709,3.02],[20210712,3.03],[20210713,3.06],[20210714,3.06],[20210715,3.02],[20210716,3.01],[20210719,2.92],[20210720,2.89],[20210721,2.95],[20210722,3.01],[20210723,3.03],[20210726,3.02],[20210727,3.02],[20210728,3.05],[20210729,3.06],[20210730,3.03],[20210802,3.04],[20210803,3.04],[20210804,3.07],[20210805,3.07],[20210806,3.09],[20210809,3.08],[20210810,3.1],[20210811,3.13],[20210812,3.16],[20210813,3.15],[20210816,3.14],[20210817,3.12],[20210818,3.12],[20210819,3.06],[20210820,3.05],[20210823,3.09],[20210824,3.09],[20210825,3.11],[20210826,3.11],[20210827,3.1],[20210831,3.1],[20210901,3.12],[20210902,3.11],[20210903,3.14],[20210906,3.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfbritannien"},"ts":[[20160906,3102.64],[20160907,3085.48],[20160908,3076.98],[20160909,3049.48],[20160910,3049.48],[20160911,3049.48],[20160912,3001.61],[20160913,2994.63],[20160914,2982.79],[20160915,2987.8],[20160916,2993.81],[20160917,2993.81],[20160918,2993.81],[20160919,3013.76],[20160920,3002.47],[20160921,3022.48],[20160922,3038.65],[20160923,3011.44],[20160924,3011.44],[20160925,3011.44],[20160926,2959.56],[20160927,2968.06],[20160928,2998.57],[20160929,3017.74],[20160930,3002.09],[20161001,3002.09],[20161002,3002.09],[20161003,3003.48],[20161004,3044.52],[20161005,2997.51],[20161006,2984.48],[20161007,2918.4],[20161008,2918.4],[20161009,2918.4],[20161010,2928.7],[20161011,2933.69],[20161012,2924.92],[20161013,2887.75],[20161014,2921.85],[20161015,2921.85],[20161016,2921.85],[20161017,2873.94],[20161018,2926.23],[20161019,2931.58],[20161020,2929.36],[20161021,2941.26],[20161022,2941.26],[20161023,2941.26],[20161024,2937.46],[20161025,2934.88],[20161026,2896.07],[20161027,2906.84],[20161028,2893],[20161029,2893],[20161030,2893],[20161031,2880.57],[20161101,2871.05],[20161102,2846.7],[20161103,2883.14],[20161104,2828.7],[20161105,2828.7],[20161106,2828.7],[20161107,2852.16],[20161108,2858.4],[20161109,2868.09],[20161110,2931.57],[20161111,2929.4],[20161112,2929.4],[20161113,2929.4],[20161114,2937.94],[20161115,2933.12],[20161116,2939.85],[20161117,2953.01],[20161118,2950.43],[20161119,2950.43],[20161120,2950.43],[20161121,2966.83],[20161122,2997.33],[20161123,2996.74],[20161124,3011.26],[20161125,3007.43],[20161126,3007.77],[20161127,3007.77],[20161128,2989.84],[20161129,2998.44],[20161130,2997.66],[20161201,3005.45],[20161202,2987.76],[20161203,2987.76],[20161204,2987.76],[20161205,3006.65],[20161206,3013.69],[20161207,3024.92],[20161208,3044.72],[20161209,3097.39],[20161210,3096.42],[20161211,3096.42],[20161212,3084.71],[20161213,3109.95],[20161214,3097.69],[20161215,3123.35],[20161216,3134.47],[20161217,3134.47],[20161218,3134.47],[20161219,3124.41],[20161220,3135.66],[20161221,3124.18],[20161222,3118.37],[20161223,3106.13],[20161224,3106.13],[20161225,3106.13],[20161226,3106.1],[20161227,3105.96],[20161228,3120.39],[20161229,3118.56],[20161230,3113.34],[20161231,3113.34],[20170101,3113.34],[20170102,3117.56],[20170103,3169.54],[20170104,3154.28],[20170105,3147.48],[20170106,3139.61],[20170107,3139.61],[20170108,3139.61],[20170109,3114.47],[20170110,3120.83],[20170111,3130.26],[20170112,3122.32],[20170113,3113.35],[20170114,3113.35],[20170115,3113.35],[20170116,3102.4],[20170117,3114.11],[20170118,3100.24],[20170119,3101.73],[20170120,3093.21],[20170121,3093.21],[20170122,3093.21],[20170123,3094.25],[20170124,3080.69],[20170125,3126.25],[20170126,3133.76],[20170127,3133.33],[20170128,3133.33],[20170129,3133.33],[20170130,3124.41],[20170131,3088.02],[20170201,3112.21],[20170202,3089.59],[20170203,3116.59],[20170204,3116.59],[20170205,3116.59],[20170206,3119.43],[20170207,3120.74],[20170208,3156.05],[20170209,3175.72],[20170210,3184.3],[20170211,3184.3],[20170212,3184.3],[20170213,3203.52],[20170214,3198.33],[20170215,3210.93],[20170216,3202.52],[20170217,3185.86],[20170218,3185.86],[20170219,3185.86],[20170220,3204.82],[20170221,3218.6],[20170222,3232.49],[20170223,3231.93],[20170224,3214.62],[20170225,3214.62],[20170226,3214.62],[20170227,3196.56],[20170228,3204.14],[20170301,3230.06],[20170302,3237.95],[20170303,3204.43],[20170304,3204.43],[20170305,3204.43],[20170306,3203.55],[20170307,3187.41],[20170308,3182.29],[20170309,3180.08],[20170310,3175.88],[20170311,3175.88],[20170312,3175.88],[20170313,3181.66],[20170314,3170.04],[20170315,3186.41],[20170316,3216.24],[20170317,3213.62],[20170318,3213.62],[20170319,3213.62],[20170320,3218.41],[20170321,3211.67],[20170322,3175.5],[20170323,3206.86],[20170324,3195.96],[20170325,3195.96],[20170326,3195.96],[20170327,3189.66],[20170328,3197],[20170329,3210.79],[20170330,3225.83],[20170331,3237.2],[20170401,3237.2],[20170402,3237.2],[20170403,3238.93],[20170404,3232.24],[20170405,3239.63],[20170406,3234.2],[20170407,3246.18],[20170408,3246.18],[20170409,3246.18],[20170410,3260.95],[20170411,3277.76],[20170412,3292.16],[20170413,3286.02],[20170414,3285.96],[20170415,3285.96],[20170416,3285.96],[20170417,3285.93],[20170418,3255.23],[20170419,3278.45],[20170420,3253.45],[20170421,3264.39],[20170422,3264.39],[20170423,3264.39],[20170424,3273.43],[20170425,3280.7],[20170426,3286.33],[20170427,3296.72],[20170428,3288.07],[20170429,3288.07],[20170430,3288.07],[20170501,3288.03],[20170502,3302.53],[20170503,3300.16],[20170504,3295.88],[20170505,3303.86],[20170506,3303.86],[20170507,3303.86],[20170508,3324.85],[20170509,3349.23],[20170510,3370.34],[20170511,3353.08],[20170512,3357.22],[20170513,3357.22],[20170514,3357.22],[20170515,3351.36],[20170516,3334.65],[20170517,3337.97],[20170518,3323.99],[20170519,3324.79],[20170520,3324.79],[20170521,3324.79],[20170522,3322.08],[20170523,3320.98],[20170524,3334.49],[20170525,3331.93],[20170526,3312.83],[20170527,3312.83],[20170528,3312.83],[20170529,3314.65],[20170530,3323.59],[20170531,3310.5],[20170601,3322.71],[20170602,3325.22],[20170603,3325.22],[20170604,3325.22],[20170605,3318.09],[20170606,3294.87],[20170607,3304.12],[20170608,3299.91],[20170609,3277.26],[20170610,3277.26],[20170611,3277.26],[20170612,3248.13],[20170613,3267.61],[20170614,3279.5],[20170615,3248.53],[20170616,3277.07],[20170617,3277.07],[20170618,3277.07],[20170619,3292.08],[20170620,3268.44],[20170621,3257.32],[20170622,3238.29],[20170623,3243.85],[20170624,3243.85],[20170625,3243.85],[20170626,3263.69],[20170627,3227.2],[20170628,3213.56],[20170629,3214.21],[20170630,3205.77],[20170701,3205.77],[20170702,3205.77],[20170703,3211.81],[20170704,3210.94],[20170705,3217.6],[20170706,3194.9],[20170707,3182.15],[20170708,3182.15],[20170709,3182.15],[20170710,3188.91],[20170711,3168.84],[20170712,3173.29],[20170713,3208.17],[20170714,3210.26],[20170715,3210.26],[20170716,3210.26],[20170717,3226.26],[20170718,3186.15],[20170719,3204.81],[20170720,3220.17],[20170721,3184.76],[20170722,3184.76],[20170723,3184.76],[20170724,3160.71],[20170725,3177.36],[20170726,3192.57],[20170727,3201.8],[20170728,3156.83],[20170729,3156.83],[20170730,3156.83],[20170731,3164.84],[20170801,3179.64],[20170802,3174.68],[20170803,3160.9],[20170804,3178.07],[20170805,3178.07],[20170806,3178.07],[20170807,3179.63],[20170808,3175.85],[20170809,3167.42],[20170810,3150.02],[20170811,3102.07],[20170812,3102.07],[20170813,3102.07],[20170814,3113.32],[20170815,3116.45],[20170816,3144.45],[20170817,3137.42],[20170818,3096.23],[20170819,3096.23],[20170820,3096.23],[20170821,3093.27],[20170822,3100.44],[20170823,3090.87],[20170824,3099.2],[20170825,3096.52],[20170826,3096.52],[20170827,3096.52],[20170828,3092.97],[20170829,3029.5],[20170830,3069.62],[20170831,3100.13],[20170901,3109.82],[20170902,3109.82],[20170903,3109.82],[20170904,3104],[20170905,3101.19],[20170906,3090.56],[20170907,3110.77],[20170908,3105.11],[20170909,3105.11],[20170910,3105.11],[20170911,3141.63],[20170912,3165.73],[20170913,3148.36],[20170914,3174.5],[20170915,3164.5],[20170916,3164.5],[20170917,3164.5],[20170918,3175.23],[20170919,3174.16],[20170920,3174.68],[20170921,3185.05],[20170922,3195.95],[20170923,3195.95],[20170924,3195.95],[20170925,3211.02],[20170926,3210.84],[20170927,3225.69],[20170928,3228.11],[20170929,3238.46],[20170930,3238.46],[20171001,3238.46],[20171002,3248.73],[20171003,3249.26],[20171004,3251.06],[20171005,3247.49],[20171006,3244.8],[20171007,3244.8],[20171008,3244.8],[20171009,3248.89],[20171010,3249.53],[20171011,3238.89],[20171012,3231.57],[20171013,3272.4],[20171014,3272.4],[20171015,3272.4],[20171016,3275],[20171017,3253.9],[20171018,3259.42],[20171019,3230.35],[20171020,3245.56],[20171021,3245.56],[20171022,3245.56],[20171023,3263.87],[20171024,3249.46],[20171025,3251.89],[20171026,3252.13],[20171027,3273.72],[20171028,3273.72],[20171029,3273.72],[20171030,3291.59],[20171031,3301.03],[20171101,3314.27],[20171102,3279.67],[20171103,3283.72],[20171104,3283.72],[20171105,3283.72],[20171106,3300.31],[20171107,3300.52],[20171108,3279.33],[20171109,3258.75],[20171110,3251.22],[20171111,3251.22],[20171112,3251.22],[20171113,3211.12],[20171114,3189.65],[20171115,3158.47],[20171116,3193.82],[20171117,3188.46],[20171118,3188.46],[20171119,3188.46],[20171120,3205.59],[20171121,3226.08],[20171122,3225.71],[20171123,3212.44],[20171124,3207.21],[20171125,3207.21],[20171126,3207.21],[20171127,3197.71],[20171128,3204.57],[20171129,3245.13],[20171130,3243.46],[20171201,3211.77],[20171202,3211.77],[20171203,3211.77],[20171204,3239.92],[20171205,3221.59],[20171206,3215.74],[20171207,3224.02],[20171208,3253.04],[20171209,3253.04],[20171210,3253.04],[20171211,3246.99],[20171212,3265.95],[20171213,3276.78],[20171214,3256.63],[20171215,3251.55],[20171216,3251.55],[20171217,3251.55],[20171218,3280.29],[20171219,3277.03],[20171220,3278.98],[20171221,3276.04],[20171222,3293.01],[20171223,3293.01],[20171224,3293.01],[20171225,3293.01],[20171226,3293.01],[20171227,3297.61],[20171228,3300.81],[20171229,3313.54],[20171230,3313.54],[20171231,3313.54],[20180101,3313.54],[20180102,3301.92],[20180103,3318.5],[20180104,3312.44],[20180105,3340],[20180106,3340],[20180107,3340],[20180108,3352],[20180109,3362.26],[20180110,3345.15],[20180111,3331.56],[20180112,3350.52],[20180113,3350.52],[20180114,3350.52],[20180115,3348.76],[20180116,3348.61],[20180117,3349.58],[20180118,3351.21],[20180119,3351.72],[20180120,3351.72],[20180121,3351.72],[20180122,3359.85],[20180123,3370.46],[20180124,3373.46],[20180125,3366.52],[20180126,3368.05],[20180127,3368.05],[20180128,3368.05],[20180129,3353.14],[20180130,3321.22],[20180131,3301.37],[20180201,3298.37],[20180202,3260.76],[20180203,3260.76],[20180204,3260.76],[20180205,3183.96],[20180206,3099.54],[20180207,3145.93],[20180208,3170.94],[20180209,3089.97],[20180210,3089.97],[20180211,3089.97],[20180212,3119.39],[20180213,3107.33],[20180214,3117.85],[20180215,3152.99],[20180216,3164.8],[20180217,3164.8],[20180218,3164.8],[20180219,3167.97],[20180220,3181.08],[20180221,3177.83],[20180222,3179.63],[20180223,3201.19],[20180224,3201.19],[20180225,3201.19],[20180226,3220.41],[20180227,3197.36],[20180228,3182.54],[20180301,3152.26],[20180302,3096.07],[20180303,3096.07],[20180304,3096.07],[20180305,3109.45],[20180306,3133.6],[20180307,3121.36],[20180308,3142.79],[20180309,3175],[20180310,3175],[20180311,3175],[20180312,3192.16],[20180313,3163.21],[20180314,3155.69],[20180315,3156.62],[20180316,3167.02],[20180317,3167.02],[20180318,3167.02],[20180319,3159.93],[20180320,3157.85],[20180321,3152.97],[20180322,3132.98],[20180323,3108.57],[20180324,3108.57],[20180325,3108.57],[20180326,3109.83],[20180327,3114.25],[20180328,3124.25],[20180329,3150.72],[20180330,3150.68],[20180331,3150.68],[20180401,3150.68],[20180402,3149.91],[20180403,3136.43],[20180404,3122.14],[20180405,3182.17],[20180406,3193.7],[20180407,3193.7],[20180408,3193.7],[20180409,3192.17],[20180410,3233.39],[20180411,3230.42],[20180412,3260.77],[20180413,3279.41],[20180414,3279.41],[20180415,3279.41],[20180416,3265.14],[20180417,3273.18],[20180418,3274.45],[20180419,3296.66],[20180420,3289.79],[20180421,3289.79],[20180422,3289.79],[20180423,3296.49],[20180424,3307.92],[20180425,3290.03],[20180426,3320.07],[20180427,3329.13],[20180428,3329.13],[20180429,3329.13],[20180430,3334.95],[20180501,3339.23],[20180502,3346.35],[20180503,3331.77],[20180504,3341.96],[20180505,3341.96],[20180506,3341.96],[20180507,3346.01],[20180508,3364.6],[20180509,3402.78],[20180510,3409.29],[20180511,3417.03],[20180512,3417.03],[20180513,3417.03],[20180514,3406.2],[20180515,3424],[20180516,3444.87],[20180517,3464.79],[20180518,3471],[20180519,3471],[20180520,3471],[20180521,3482.76],[20180522,3498.66],[20180523,3464.66],[20180524,3467.46],[20180525,3463.12],[20180526,3463.12],[20180527,3463.12],[20180528,3462.95],[20180529,3430.95],[20180530,3427.57],[20180531,3434.36],[20180601,3449.45],[20180602,3449.45],[20180603,3449.45],[20180604,3462.02],[20180605,3459.21],[20180606,3458.52],[20180607,3440.55],[20180608,3442.26],[20180609,3442.26],[20180610,3442.26],[20180611,3453.64],[20180612,3443.59],[20180613,3447.88],[20180614,3468.55],[20180615,3464.91],[20180616,3464.91],[20180617,3464.91],[20180618,3428.89],[20180619,3415.54],[20180620,3431.31],[20180621,3424.07],[20180622,3434.63],[20180623,3434.63],[20180624,3434.63],[20180625,3381.06],[20180626,3372.85],[20180627,3383.23],[20180628,3377.16],[20180629,3390.67],[20180630,3390.67],[20180701,3390.67],[20180702,3351.01],[20180703,3380.48],[20180704,3381.44],[20180705,3387.11],[20180706,3374.57],[20180707,3374.57],[20180708,3374.57],[20180709,3407.03],[20180710,3417.13],[20180711,3375.81],[20180712,3405.54],[20180713,3406.98],[20180714,3406.98],[20180715,3406.98],[20180716,3389.35],[20180717,3374.46],[20180718,3383.08],[20180719,3377.31],[20180720,3365.24],[20180721,3365.24],[20180722,3365.24],[20180723,3363.41],[20180724,3383.98],[20180725,3374.78],[20180726,3376.35],[20180727,3392.54],[20180728,3392.54],[20180729,3392.54],[20180730,3381.45],[20180731,3391.65],[20180801,3359.66],[20180802,3327.44],[20180803,3361.29],[20180804,3361.29],[20180805,3361.29],[20180806,3361.74],[20180807,3372.66],[20180808,3370.67],[20180809,3375.09],[20180810,3369.1],[20180811,3369.1],[20180812,3369.1],[20180813,3358.54],[20180814,3357.43],[20180815,3331.24],[20180816,3326.91],[20180817,3325.54],[20180818,3325.54],[20180819,3325.54],[20180820,3344.13],[20180821,3332.46],[20180822,3332.81],[20180823,3330.02],[20180824,3321.7],[20180825,3321.7],[20180826,3321.7],[20180827,3320.71],[20180828,3320.26],[20180829,3313.38],[20180830,3318.23],[20180831,3303.25],[20180901,3303.25],[20180902,3303.25],[20180903,3296.41],[20180904,3287.85],[20180905,3255.96],[20180906,3255.2],[20180907,3243.63],[20180908,3243.63],[20180909,3243.63],[20180910,3255.76],[20180911,3251.26],[20180912,3268.48],[20180913,3259.92],[20180914,3260.45],[20180915,3260.45],[20180916,3260.45],[20180917,3270.75],[20180918,3273.77],[20180919,3283.1],[20180920,3302.95],[20180921,3309.46],[20180922,3309.46],[20180923,3309.46],[20180924,3304.37],[20180925,3313.4],[20180926,3327.25],[20180927,3336.22],[20180928,3333.62],[20180929,3333.62],[20180930,3333.62],[20181001,3325.24],[20181002,3306.57],[20181003,3324.97],[20181004,3307.36],[20181005,3289.85],[20181006,3289.85],[20181007,3289.85],[20181008,3255.27],[20181009,3248.4],[20181010,3235.56],[20181011,3160.16],[20181012,3164.88],[20181013,3164.88],[20181014,3164.88],[20181015,3133.19],[20181016,3167.47],[20181017,3166.91],[20181018,3161.33],[20181019,3142.51],[20181020,3142.51],[20181021,3142.51],[20181022,3138.65],[20181023,3104.59],[20181024,3108.65],[20181025,3101.38],[20181026,3066.71],[20181027,3066.71],[20181028,3066.71],[20181029,3105.69],[20181030,3096.34],[20181031,3143.94],[20181101,3177.44],[20181102,3208.07],[20181103,3208.07],[20181104,3208.07],[20181105,3203.45],[20181106,3185.75],[20181107,3207.65],[20181108,3231.78],[20181109,3219.44],[20181110,3219.44],[20181111,3219.44],[20181112,3183],[20181113,3205.61],[20181114,3196.57],[20181115,3137.58],[20181116,3126.81],[20181117,3126.81],[20181118,3126.81],[20181119,3105.86],[20181120,3084.88],[20181121,3093.3],[20181122,3102.04],[20181123,3104.47],[20181124,3104.47],[20181125,3104.47],[20181126,3133.59],[20181127,3123.14],[20181128,3129.36],[20181129,3111.56],[20181130,3089.36],[20181201,3089.36],[20181202,3089.36],[20181203,3119.43],[20181204,3087.32],[20181205,3062.3],[20181206,2974.82],[20181207,2988.35],[20181208,2988.35],[20181209,2988.35],[20181210,2930.29],[20181211,2947.27],[20181212,2985.87],[20181213,2983.6],[20181214,2965.11],[20181215,2965.11],[20181216,2965.11],[20181217,2939.81],[20181218,2928.18],[20181219,2926.55],[20181220,2911.88],[20181221,2902.62],[20181222,2902.62],[20181223,2902.62],[20181224,2898.4],[20181225,2898.4],[20181226,2898.21],[20181227,2869.44],[20181228,2906.11],[20181229,2906.11],[20181230,2906.11],[20181231,2939.13],[20190101,2939.13],[20190102,2914.97],[20190103,2905.07],[20190104,2957.41],[20190105,2957.41],[20190106,2957.41],[20190107,2976.78],[20190108,3011.02],[20190109,3032.54],[20190110,3014.91],[20190111,3037.24],[20190112,3037.24],[20190113,3037.24],[20190114,3033.9],[20190115,3050.29],[20190116,3062.75],[20190117,3065.27],[20190118,3122.14],[20190119,3122.14],[20190120,3122.14],[20190121,3126.25],[20190122,3121.19],[20190123,3126.38],[20190124,3119.85],[20190125,3136.73],[20190126,3136.73],[20190127,3136.73],[20190128,3104.5],[20190129,3138.34],[20190130,3151.21],[20190131,3155.21],[20190201,3148.45],[20190202,3148.45],[20190203,3148.45],[20190204,3174.27],[20190205,3209.09],[20190206,3217.29],[20190207,3202.12],[20190208,3187.63],[20190209,3187.63],[20190210,3187.63],[20190211,3196.54],[20190212,3203.97],[20190213,3226.53],[20190214,3224.51],[20190215,3235.82],[20190216,3235.82],[20190217,3235.82],[20190218,3248.11],[20190219,3251.79],[20190220,3276.83],[20190221,3275.54],[20190222,3269.35],[20190223,3269.35],[20190224,3269.35],[20190225,3274.92],[20190226,3295.26],[20190227,3296.54],[20190228,3279.12],[20190301,3300.8],[20190302,3300.8],[20190303,3300.8],[20190304,3319.26],[20190305,3304.89],[20190306,3328.69],[20190307,3314.6],[20190308,3281.33],[20190309,3276.12],[20190310,3276.12],[20190311,3282.64],[20190312,3293.02],[20190313,3309.88],[20190314,3354.4],[20190315,3365.59],[20190316,3365.59],[20190317,3365.59],[20190318,3375.15],[20190319,3399.05],[20190320,3357.59],[20190321,3341.3],[20190322,3333.66],[20190323,3333.66],[20190324,3333.66],[20190325,3304.54],[20190326,3329.85],[20190327,3334.35],[20190328,3336.55],[20190329,3344.58],[20190330,3344.58],[20190331,3344.58],[20190401,3371.79],[20190402,3384],[20190403,3426.37],[20190404,3426.35],[20190405,3418.67],[20190406,3418.67],[20190407,3418.67],[20190408,3414.67],[20190409,3400],[20190410,3406.51],[20190411,3413.55],[20190412,3418.2],[20190413,3418.2],[20190414,3418.2],[20190415,3422.64],[20190416,3432.75],[20190417,3426.01],[20190418,3430.38],[20190419,3430.31],[20190420,3430.31],[20190421,3430.31],[20190422,3430.23],[20190423,3445.25],[20190424,3440.9],[20190425,3432.43],[20190426,3431.78],[20190427,3431.78],[20190428,3431.78],[20190429,3436.45],[20190430,3438.45],[20190501,3434.43],[20190502,3430.74],[20190503,3443.74],[20190504,3443.74],[20190505,3443.74],[20190506,3445.39],[20190507,3402.96],[20190508,3371.91],[20190509,3362.37],[20190510,3353.6],[20190511,3353.6],[20190512,3353.6],[20190513,3323.72],[20190514,3331.98],[20190515,3339.35],[20190516,3351.4],[20190517,3347.18],[20190518,3347.18],[20190519,3347.18],[20190520,3327.21],[20190521,3349.92],[20190522,3318.76],[20190523,3272.36],[20190524,3284.25],[20190525,3284.25],[20190526,3284.25],[20190527,3284.84],[20190528,3282.13],[20190529,3246.82],[20190530,3260.25],[20190531,3226.38],[20190601,3226.38],[20190602,3226.38],[20190603,3221.75],[20190604,3237.42],[20190605,3261.11],[20190606,3272.2],[20190607,3292.55],[20190608,3292.55],[20190609,3292.55],[20190610,3288.51],[20190611,3306.13],[20190612,3302.42],[20190613,3302.61],[20190614,3277.57],[20190615,3277.57],[20190616,3277.57],[20190617,3277.49],[20190618,3299.06],[20190619,3310.68],[20190620,3313.76],[20190621,3300.71],[20190622,3300.71],[20190623,3300.71],[20190624,3296.08],[20190625,3294.17],[20190626,3295.13],[20190627,3291.92],[20190628,3309.47],[20190629,3309.47],[20190630,3309.47],[20190701,3343.04],[20190702,3356.68],[20190703,3380.39],[20190704,3382.97],[20190705,3364.17],[20190706,3364.17],[20190707,3364.17],[20190708,3353.67],[20190709,3343.27],[20190710,3339.75],[20190711,3337.26],[20190712,3342.73],[20190713,3342.73],[20190714,3342.73],[20190715,3347.47],[20190716,3361.26],[20190717,3354.71],[20190718,3338.15],[20190719,3334.77],[20190720,3334.77],[20190721,3334.77],[20190722,3346.2],[20190723,3346.09],[20190724,3356.87],[20190725,3360.67],[20190726,3373.47],[20190727,3373.47],[20190728,3373.47],[20190729,3415.04],[20190730,3403.92],[20190731,3374.94],[20190801,3370.26],[20190802,3308.94],[20190803,3308.94],[20190804,3308.94],[20190805,3152.75],[20190806,3130.72],[20190807,3120.5],[20190808,3154.34],[20190809,3135.12],[20190810,3135.12],[20190811,3135.12],[20190812,3122.87],[20190813,3110.94],[20190814,3093.87],[20190815,3087.06],[20190816,3137.87],[20190817,3137.87],[20190818,3137.87],[20190819,3156.2],[20190820,3147.59],[20190821,3166.33],[20190822,3163.89],[20190823,3187.23],[20190824,3187.23],[20190825,3187.23],[20190826,3183.36],[20190827,3172.45],[20190828,3162.12],[20190829,3202.16],[20190830,3219.18],[20190831,3219.18],[20190901,3219.18],[20190902,3235.32],[20190903,3220.06],[20190904,3259.77],[20190905,3286.94],[20190906,3290.79],[20190907,3290.79],[20190908,3290.79],[20190909,3289.97],[20190910,3294.15],[20190911,3344.89],[20190912,3352.17],[20190913,3364.4],[20190914,3364.4],[20190915,3364.4],[20190916,3375.25],[20190917,3358.9],[20190918,3359.43],[20190919,3371.9],[20190920,3397.97],[20190921,3397.97],[20190922,3397.97],[20190923,3373.14],[20190924,3368.83],[20190925,3327.49],[20190926,3364.06],[20190927,3382.26],[20190928,3382.26],[20190929,3382.26],[20190930,3386.32],[20191001,3357.47],[20191002,3274],[20191003,3246.5],[20191004,3253.63],[20191005,3253.63],[20191006,3253.63],[20191007,3269.86],[20191008,3227.51],[20191009,3226.96],[20191010,3219.33],[20191011,3375.95],[20191012,3375.95],[20191013,3375.95],[20191014,3348.31],[20191015,3398.19],[20191016,3413.84],[20191017,3416.18],[20191018,3423.05],[20191019,3423.05],[20191020,3423.05],[20191021,3443.36],[20191022,3448.13],[20191023,3441.79],[20191024,3478.8],[20191025,3452.25],[20191026,3452.25],[20191027,3452.25],[20191028,3471.99],[20191029,3462.94],[20191030,3470.99],[20191031,3452.17],[20191101,3465.58],[20191102,3465.58],[20191103,3465.58],[20191104,3490.88],[20191105,3505.68],[20191106,3507.47],[20191107,3509.85],[20191108,3506],[20191109,3506],[20191110,3506],[20191111,3497.73],[20191112,3518.36],[20191113,3508.74],[20191114,3510.02],[20191115,3496.63],[20191116,3496.63],[20191117,3496.63],[20191118,3532.06],[20191119,3540.25],[20191120,3487.65],[20191121,3481.46],[20191122,3501.9],[20191123,3501.9],[20191124,3501.9],[20191125,3556.96],[20191126,3558.08],[20191127,3586.61],[20191128,3598.63],[20191129,3579.29],[20191130,3579.29],[20191201,3579.29],[20191202,3549.04],[20191203,3498.91],[20191204,3522.13],[20191205,3529.25],[20191206,3560.17],[20191207,3560.17],[20191208,3560.17],[20191209,3574.97],[20191210,3560.98],[20191211,3555.63],[20191212,3570.09],[20191213,3703.36],[20191214,3703.36],[20191215,3703.36],[20191216,3772.11],[20191217,3700.82],[20191218,3694.63],[20191219,3707.11],[20191220,3710.65],[20191221,3710.65],[20191222,3710.65],[20191223,3705.86],[20191224,3719.13],[20191225,3719.13],[20191226,3719.1],[20191227,3748.62],[20191228,3748.62],[20191229,3748.62],[20191230,3726.21],[20191231,3709.02],[20200101,3709.02],[20200102,3749.88],[20200103,3723.54],[20200104,3723.54],[20200105,3723.54],[20200106,3701.04],[20200107,3714.32],[20200108,3719.32],[20200109,3713.04],[20200110,3721.46],[20200111,3721.46],[20200112,3721.46],[20200113,3691.69],[20200114,3703.33],[20200115,3704.53],[20200116,3699.45],[20200117,3745.78],[20200118,3745.78],[20200119,3745.78],[20200120,3728.44],[20200121,3715.37],[20200122,3738.47],[20200123,3712.95],[20200124,3753.97],[20200125,3753.97],[20200126,3753.97],[20200127,3663.22],[20200128,3672.33],[20200129,3688.51],[20200130,3670.41],[20200131,3632.14],[20200201,3632.14],[20200202,3632.14],[20200203,3610.11],[20200204,3657.87],[20200205,3694.57],[20200206,3689.48],[20200207,3670.3],[20200208,3670.3],[20200209,3670.3],[20200210,3671.37],[20200211,3707.48],[20200212,3734.19],[20200213,3732.62],[20200214,3742.7],[20200215,3742.7],[20200216,3742.7],[20200217,3744.33],[20200218,3730.4],[20200219,3755.72],[20200220,3730.01],[20200221,3730.41],[20200222,3730.41],[20200223,3730.41],[20200224,3594.22],[20200225,3550.53],[20200226,3487.97],[20200227,3378.43],[20200228,3245.27],[20200229,3245.27],[20200301,3245.27],[20200302,3171.38],[20200303,3250.57],[20200304,3286.66],[20200305,3230.58],[20200306,3107.52],[20200307,3107.52],[20200308,3107.52],[20200309,2891.54],[20200310,2917.82],[20200311,2847.01],[20200312,2562.35],[20200313,2579.99],[20200314,2579.99],[20200315,2579.99],[20200316,2299.22],[20200317,2317.07],[20200318,2230.84],[20200319,2195.87],[20200320,2322.71],[20200321,2322.71],[20200322,2322.71],[20200323,2169.6],[20200324,2328.4],[20200325,2467.36],[20200326,2535.31],[20200327,2510.77],[20200328,2510.77],[20200329,2510.77],[20200330,2515.21],[20200331,2591.61],[20200401,2511.02],[20200402,2531.13],[20200403,2487.48],[20200404,2487.48],[20200405,2487.48],[20200406,2562.59],[20200407,2656.05],[20200408,2638.44],[20200409,2726.24],[20200410,2726.21],[20200411,2726.21],[20200412,2726.21],[20200413,2725.55],[20200414,2735.2],[20200415,2642.43],[20200416,2647.7],[20200417,2739.7],[20200418,2739.7],[20200419,2739.7],[20200420,2711.1],[20200421,2639.98],[20200422,2671.8],[20200423,2717.59],[20200424,2705.1],[20200425,2705.1],[20200426,2705.1],[20200427,2744.18],[20200428,2802.82],[20200429,2853.38],[20200430,2839.89],[20200501,2781.65],[20200502,2781.65],[20200503,2781.65],[20200504,2706.69],[20200505,2758.65],[20200506,2762.45],[20200507,2777.45],[20200508,2779.61],[20200509,2779.61],[20200510,2779.61],[20200511,2773.24],[20200512,2792.87],[20200513,2739.34],[20200514,2655.5],[20200515,2668.99],[20200516,2668.99],[20200517,2668.99],[20200518,2744.73],[20200519,2744.74],[20200520,2758.15],[20200521,2744.11],[20200522,2735.84],[20200523,2735.84],[20200524,2735.84],[20200525,2738.22],[20200526,2816.85],[20200527,2840.12],[20200528,2865.79],[20200529,2814.2],[20200530,2814.2],[20200531,2814.2],[20200601,2835.78],[20200602,2899.66],[20200603,2955.11],[20200604,2940.86],[20200605,2997.77],[20200606,2997.77],[20200607,2997.77],[20200608,3028.02],[20200609,2963.65],[20200610,2955.73],[20200611,2840.84],[20200612,2838.25],[20200613,2838.25],[20200614,2838.25],[20200615,2807.08],[20200616,2902.3],[20200617,2913.22],[20200618,2880.8],[20200619,2889.41],[20200620,2889.41],[20200621,2889.41],[20200622,2882.19],[20200623,2892.51],[20200624,2827.61],[20200625,2817.9],[20200626,2836.72],[20200627,2836.72],[20200628,2836.72],[20200629,2803.22],[20200630,2809.98],[20200701,2812.28],[20200702,2860.27],[20200703,2840.74],[20200704,2840.74],[20200705,2840.74],[20200706,2869.71],[20200707,2845.83],[20200708,2835.62],[20200709,2811.11],[20200710,2818.64],[20200711,2818.64],[20200712,2818.64],[20200713,2836.89],[20200714,2806.86],[20200715,2863.26],[20200716,2839.84],[20200717,2843.22],[20200718,2843.22],[20200719,2843.22],[20200720,2848.28],[20200721,2879.02],[20200722,2820.38],[20200723,2826.98],[20200724,2793.85],[20200725,2793.85],[20200726,2793.85],[20200727,2769.28],[20200728,2789.81],[20200729,2806.86],[20200730,2753.83],[20200731,2742.16],[20200801,2742.16],[20200802,2742.16],[20200803,2759.77],[20200804,2780.87],[20200805,2814.79],[20200806,2793.21],[20200807,2798.35],[20200808,2798.35],[20200809,2798.35],[20200810,2822.83],[20200811,2884.86],[20200812,2892.69],[20200813,2880.62],[20200814,2839.57],[20200815,2839.57],[20200816,2839.57],[20200817,2843.63],[20200818,2846.95],[20200819,2836.61],[20200820,2816.97],[20200821,2817.86],[20200822,2817.86],[20200823,2817.86],[20200824,2846.64],[20200825,2842.34],[20200826,2838.65],[20200827,2841.71],[20200828,2829.61],[20200829,2829.61],[20200830,2829.61],[20200831,2827.5],[20200901,2798.5],[20200902,2832.75],[20200903,2816.4],[20200904,2781.28],[20200905,2781.28],[20200906,2781.28],[20200907,2797.08],[20200908,2777.78],[20200909,2779.29],[20200910,2763.32],[20200911,2751.14],[20200912,2751.14],[20200913,2751.14],[20200914,2757.29],[20200915,2786.47],[20200916,2804.42],[20200917,2785.84],[20200918,2779.13],[20200919,2779.13],[20200920,2779.13],[20200921,2668.96],[20200922,2666.94],[20200923,2707.08],[20200924,2688.92],[20200925,2672.05],[20200926,2672.05],[20200927,2672.05],[20200928,2753.65],[20200929,2724.87],[20200930,2711.56],[20201001,2742.03],[20201002,2737.8],[20201003,2737.8],[20201004,2737.8],[20201005,2770.62],[20201006,2768.63],[20201007,2765.44],[20201008,2789.89],[20201009,2799.53],[20201010,2799.53],[20201011,2799.53],[20201012,2821.2],[20201013,2797.23],[20201014,2792.05],[20201015,2735.87],[20201016,2759.04],[20201017,2759.04],[20201018,2759.04],[20201019,2760.03],[20201020,2742.85],[20201021,2723.26],[20201022,2735.87],[20201023,2762.91],[20201024,2762.91],[20201025,2762.91],[20201026,2742.26],[20201027,2706.67],[20201028,2635.08],[20201029,2620.23],[20201030,2625.02],[20201031,2625.02],[20201101,2625.02],[20201102,2655.11],[20201103,2709.85],[20201104,2747.99],[20201105,2762.56],[20201106,2767.56],[20201107,2767.56],[20201108,2767.56],[20201109,2899.53],[20201110,3000.76],[20201111,3040.86],[20201112,3015.76],[20201113,3010.87],[20201114,3010.87],[20201115,3010.87],[20201116,3058.36],[20201117,3048.94],[20201118,3069.25],[20201119,3053.55],[20201120,3059.79],[20201121,3059.79],[20201122,3059.79],[20201123,3068.54],[20201124,3096.03],[20201125,3076.89],[20201126,3055.08],[20201127,3039.72],[20201128,3039.72],[20201129,3039.72],[20201130,3019.1],[20201201,3055.09],[20201202,3054.64],[20201203,3085.72],[20201204,3120.06],[20201205,3120.06],[20201206,3120.06],[20201207,3080.89],[20201208,3070.28],[20201209,3125.18],[20201210,3090.08],[20201211,3016.5],[20201212,3016.5],[20201213,3016.5],[20201214,3090.78],[20201215,3072.44],[20201216,3139.99],[20201217,3141.29],[20201218,3106.69],[20201219,3106.69],[20201220,3106.69],[20201221,3006.69],[20201222,3051.32],[20201223,3089.56],[20201224,3134.91],[20201225,3134.91],[20201226,3134.91],[20201227,3134.91],[20201228,3134.14],[20201229,3167.49],[20201230,3168.37],[20201231,3135.05],[20210101,3135.05],[20210102,3135.05],[20210103,3135.05],[20210104,3175.4],[20210105,3158.58],[20210106,3232.16],[20210107,3257.63],[20210108,3276.17],[20210109,3276.17],[20210110,3276.17],[20210111,3247.7],[20210112,3248.28],[20210113,3261.11],[20210114,3286.34],[20210115,3255.75],[20210116,3255.75],[20210117,3255.75],[20210118,3246.61],[20210119,3242.47],[20210120,3270.33],[20210121,3276.42],[20210122,3233.58],[20210123,3233.58],[20210124,3233.58],[20210125,3221.52],[20210126,3235.04],[20210127,3210.49],[20210128,3171.57],[20210129,3152.41],[20210130,3152.41],[20210131,3152.41],[20210201,3182.74],[20210202,3208.09],[20210203,3218.14],[20210204,3229.79],[20210205,3240.32],[20210206,3240.32],[20210207,3240.32],[20210208,3250.6],[20210209,3248.86],[20210210,3252.93],[20210211,3246.35],[20210212,3262.14],[20210213,3262.14],[20210214,3262.14],[20210215,3353.13],[20210216,3357.54],[20210217,3351.62],[20210218,3333.81],[20210219,3329.82],[20210220,3329.82],[20210221,3329.82],[20210222,3321.89],[20210223,3346.07],[20210224,3375.28],[20210225,3367.42],[20210226,3280.04],[20210227,3280.04],[20210228,3280.04],[20210301,3331.92],[20210302,3352.72],[20210303,3387.85],[20210304,3380.87],[20210305,3390.32],[20210306,3390.32],[20210307,3390.32],[20210308,3424.4],[20210309,3457.37],[20210310,3444.28],[20210311,3450.99],[20210312,3451.25],[20210313,3451.25],[20210314,3451.25],[20210315,3468.88],[20210316,3488.31],[20210317,3478.79],[20210318,3478.88],[20210319,3450.25],[20210320,3450.25],[20210321,3450.25],[20210322,3436.71],[20210323,3426.2],[20210324,3423.1],[20210325,3422.6],[20210326,3482.14],[20210327,3482.14],[20210328,3482.14],[20210329,3499.89],[20210330,3504.57],[20210331,3501.66],[20210401,3514.72],[20210402,3514.27],[20210403,3514.27],[20210404,3514.27],[20210405,3515.67],[20210406,3546.53],[20210407,3547.36],[20210408,3560.44],[20210409,3547.93],[20210410,3547.93],[20210411,3547.93],[20210412,3536.11],[20210413,3531.65],[20210414,3536.61],[20210415,3572.06],[20210416,3587.2],[20210417,3587.2],[20210418,3587.2],[20210419,3609.22],[20210420,3553.6],[20210421,3550.56],[20210422,3540.4],[20210423,3543.58],[20210424,3543.58],[20210425,3543.58],[20210426,3557.85],[20210427,3552.21],[20210428,3558.17],[20210429,3564.61],[20210430,3557.68],[20210501,3557.68],[20210502,3557.68],[20210503,3559.02],[20210504,3564.63],[20210505,3599.67],[20210506,3605.14],[20210507,3634.48],[20210508,3634.48],[20210509,3634.48],[20210510,3663.12],[20210511,3587.45],[20210512,3608.76],[20210513,3573.34],[20210514,3615.88],[20210515,3615.88],[20210516,3615.88],[20210517,3606.15],[20210518,3624.05],[20210519,3577.9],[20210520,3596.86],[20210521,3629.01],[20210522,3629.01],[20210523,3629.01],[20210524,3622.37],[20210525,3611.79],[20210526,3622.17],[20210527,3632.83],[20210528,3652.48],[20210529,3652.48],[20210530,3652.48],[20210531,3648.83],[20210601,3656.79],[20210602,3666.04],[20210603,3658.07],[20210604,3670.19],[20210605,3670.19],[20210606,3670.19],[20210607,3676.06],[20210608,3670.49],[20210609,3654.36],[20210610,3648.88],[20210611,3693.22],[20210612,3693.22],[20210613,3693.22],[20210614,3691.27],[20210615,3687.46],[20210616,3702.18],[20210617,3703.92],[20210618,3648.63],[20210619,3648.63],[20210620,3648.63],[20210621,3655.76],[20210622,3684.64],[20210623,3689.07],[20210624,3673.22],[20210625,3677.68],[20210626,3677.68],[20210627,3677.68],[20210628,3672.61],[20210629,3663.99],[20210630,3644.34],[20210701,3664.19],[20210702,3687.86],[20210703,3687.86],[20210704,3687.86],[20210705,3720.13],[20210706,3718.8],[20210707,3726.28],[20210708,3644.48],[20210709,3692.86],[20210710,3692.86],[20210711,3692.86],[20210712,3705.11],[20210713,3718.57],[20210714,3708.5],[20210715,3672.73],[20210716,3663.34],[20210717,3663.34],[20210718,3663.34],[20210719,3556.85],[20210720,3538.76],[20210721,3610.09],[20210722,3657.31],[20210723,3680.3],[20210724,3680.3],[20210725,3680.3],[20210726,3678.15],[20210727,3665.58],[20210728,3694.12],[20210729,3714.79],[20210730,3689.38],[20210731,3689.38],[20210801,3689.38],[20210802,3701.1],[20210803,3719.49],[20210804,3738.73],[20210805,3744.77],[20210806,3760.33],[20210807,3760.33],[20210808,3760.33],[20210809,3758.18],[20210810,3781.27],[20210811,3805.04],[20210812,3816.24],[20210813,3810.96],[20210814,3810.96],[20210815,3810.96],[20210816,3792.77],[20210817,3778.31],[20210818,3783.64],[20210819,3724.92],[20210820,3725.97],[20210821,3725.97],[20210822,3725.97],[20210823,3750.79],[20210824,3752.83],[20210825,3772.43],[20210826,3762.12],[20210827,3764.64],[20210828,3764.64],[20210829,3764.64],[20210830,3764.75],[20210831,3753.54],[20210901,3777.1],[20210902,3777.19],[20210903,3786.7],[20210904,3786.7],[20210905,3786.7],[20210906,3792.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.194,33€ |
| 2018 | 1.288,01€ |
| 2019 | 1.283,04€ |
| 2020 | 888,28€ |
| 2021 | 1.348,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,62% |
| 3 M | 2,18% |
| 6 M | 8,78% |
| lfd. Jahr | 26,02% |
| 1 Jahr | 62,32% |
| 3 Jahre | 6,72% |
| 5 Jahre | 33,51% |
| 10 Jahre | 159,81% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 180,02% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 75% seines Vermögens stets in Aktien von Unternehmen, die ihren Sitz im Vereinigten Königreich haben oder die den überwiegenden Teil ihrer Geschäftstätigkeit im Vereinigten Königreich ausüben. Der Fonds wird in der Regel Aktien von 35 bis 50 verschiedenen Unternehmen halten, sodass das Portfolio voraussichtlich recht konzentriert sein wird.
Die fünf größten Wertpapierbestände in diesem Fonds
| Anglo American | 5,50% |
| Aviva | 5,20% |
| Daily Mail and Gen. Trust | 5,20% |
| 3i | 5,10% |
| Barclays | 4,90% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 19.4333 | 8.708400 |
| 09.2017 - 09.2018 | 7.8436 | 3.432200 |
| 09.2018 - 09.2019 | -0.3863 | 1.401000 |
| 09.2019 - 09.2020 | -30.7674 | -20.048100 |
| 09.2020 - 09.2021 | 51.7997 | 39.042900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,63% | 25,63% | 20,66% | 17,50% |
| Sharpe Ratio | 2,17 | 0,14 | 0,31 | 0,59 |
| Tracking Error | 8,10% | 7,36% | 5,95% | 5,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,34 | 1,21 | 1,18 | 1,15 |
| Treynor Ratio | 38,16 | 3,06 | 5,41 | 8,92 |
Die 10 größten Wertpapierbestände (28. 09. 2021)
| Anglo American | 5,50% |
| Aviva | 5,20% |
| Daily Mail and Gen. Trust | 5,20% |
| 3i | 5,10% |
| Barclays | 4,90% |
| ConvaTec Group | 4,30% |
| Vodafone | 4,30% |
| BP | 4,20% |
| WPP | 4,10% |
| St. Modwen Properties | 3,70% |
Länderverteilung (28. 09. 2021)
| Großbritannien | 97,70% |
| Kasse | 2,30% |
Branchenverteilung (28. 09. 2021)
| Finanzen | 23,10% |
| Konsumgüter zyklisch | 19,00% |
| Industrie / Investitionsgüter | 12,40% |
| Konsumgüter nicht-zyklisch | 10,10% |
| Gesundheit / Healthcare | 7,60% |
| Grundstoffe | 6,80% |
| Energie | 6,30% |
| Telekommunikationsdienstleister | 4,30% |
| Immobilien | 3,70% |
| Technologie | 2,60% |
Assetverteilung (28. 09. 2021)
| Aktien | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (28. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 340KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3786KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2899KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,29% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großbritannien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großbritannien |
| Fondsmanager: | Herr Alex Savvides |
| Fondsgesellschaft: | JOHCM Funds (UK) Limited |
| Fondswährung: | GBP |
| Auflegungsdatum: | 23.10.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.260,00 Mio. GBP |