Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YKNE
ISIN: GB00B4TXJ339
Aktienfonds All Cap, Großbritannien
Aktueller Preis (22. 04. 2025)
1,90 £
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"GB00B4TXJ339","name":"J O HAMBRO CAPITAL MANAGEMENT UK Dynamic Fund B dis GBP","currency":"EUR"},"ts":[[20200422,1.96],[20200423,2],[20200424,2.01],[20200427,2.03],[20200428,2.07],[20200429,2.1],[20200430,2.12],[20200501,2.03],[20200504,1.97],[20200505,2.02],[20200506,2.03],[20200507,2.03],[20200511,2.02],[20200512,2.03],[20200513,2],[20200514,1.93],[20200515,1.95],[20200518,1.99],[20200519,2.02],[20200520,2.01],[20200521,2.01],[20200522,2],[20200526,2.07],[20200527,2.11],[20200528,2.11],[20200529,2.08],[20200601,2.11],[20200602,2.15],[20200603,2.18],[20200604,2.19],[20200605,2.25],[20200608,2.3],[20200609,2.23],[20200610,2.22],[20200611,2.14],[20200612,2.12],[20200615,2.08],[20200616,2.16],[20200617,2.16],[20200618,2.13],[20200619,2.13],[20200622,2.13],[20200623,2.14],[20200624,2.09],[20200625,2.06],[20200626,2.09],[20200629,2.04],[20200630,2.06],[20200701,2.04],[20200702,2.09],[20200703,2.08],[20200706,2.1],[20200707,2.08],[20200708,2.07],[20200709,2.06],[20200710,2.04],[20200713,2.07],[20200714,2.05],[20200715,2.08],[20200716,2.07],[20200717,2.06],[20200720,2.06],[20200721,2.1],[20200722,2.05],[20200723,2.05],[20200724,2.02],[20200727,2],[20200728,2.01],[20200729,2.01],[20200730,1.97],[20200731,1.98],[20200803,1.96],[20200804,2.01],[20200805,2.04],[20200806,2.02],[20200807,2.03],[20200810,2.05],[20200811,2.11],[20200812,2.1],[20200813,2.1],[20200814,2.06],[20200817,2.07],[20200818,2.08],[20200819,2.05],[20200820,2.04],[20200821,2.04],[20200824,2.06],[20200825,2.06],[20200826,2.04],[20200827,2.06],[20200828,2.06],[20200901,2.03],[20200902,2.04],[20200903,2.05],[20200904,2.03],[20200907,2.03],[20200908,2.01],[20200909,2],[20200910,1.99],[20200911,1.98],[20200914,1.99],[20200915,1.99],[20200916,2],[20200917,1.98],[20200918,1.97],[20200921,1.89],[20200922,1.89],[20200923,1.92],[20200924,1.91],[20200925,1.88],[20200928,1.95],[20200929,1.93],[20200930,1.92],[20201001,1.95],[20201002,1.94],[20201005,1.97],[20201006,1.98],[20201007,1.99],[20201008,2.02],[20201009,2.02],[20201012,2.04],[20201013,2.02],[20201014,2.02],[20201015,1.98],[20201016,1.99],[20201019,1.99],[20201020,1.98],[20201021,1.98],[20201022,1.99],[20201023,2.02],[20201026,2.03],[20201027,1.99],[20201028,1.93],[20201029,1.91],[20201030,1.91],[20201102,1.93],[20201103,1.97],[20201104,1.99],[20201105,2],[20201106,2.04],[20201109,2.13],[20201110,2.25],[20201111,2.28],[20201112,2.27],[20201113,2.27],[20201116,2.32],[20201117,2.32],[20201118,2.33],[20201119,2.33],[20201120,2.33],[20201123,2.34],[20201124,2.37],[20201125,2.37],[20201126,2.34],[20201127,2.32],[20201130,2.32],[20201201,2.33],[20201202,2.35],[20201203,2.39],[20201204,2.44],[20201207,2.39],[20201208,2.36],[20201209,2.42],[20201210,2.38],[20201211,2.3],[20201214,2.39],[20201215,2.36],[20201216,2.42],[20201217,2.42],[20201218,2.4],[20201221,2.29],[20201222,2.33],[20201223,2.36],[20201224,2.44],[20201229,2.45],[20201230,2.45],[20201231,2.42],[20210104,2.45],[20210105,2.42],[20210106,2.49],[20210107,2.52],[20210108,2.53],[20210111,2.52],[20210112,2.52],[20210113,2.54],[20210114,2.56],[20210115,2.53],[20210118,2.52],[20210119,2.52],[20210120,2.53],[20210121,2.55],[20210122,2.5],[20210125,2.48],[20210126,2.49],[20210127,2.49],[20210128,2.45],[20210129,2.47],[20210201,2.49],[20210202,2.49],[20210203,2.51],[20210204,2.52],[20210205,2.54],[20210208,2.57],[20210209,2.57],[20210210,2.58],[20210211,2.56],[20210212,2.56],[20210215,2.64],[20210216,2.65],[20210217,2.65],[20210218,2.63],[20210219,2.62],[20210222,2.64],[20210223,2.67],[20210224,2.7],[20210225,2.71],[20210226,2.65],[20210301,2.67],[20210302,2.68],[20210303,2.72],[20210304,2.74],[20210305,2.77],[20210308,2.79],[20210309,2.82],[20210310,2.79],[20210311,2.79],[20210312,2.79],[20210315,2.81],[20210316,2.82],[20210317,2.82],[20210318,2.82],[20210319,2.79],[20210322,2.78],[20210323,2.76],[20210324,2.75],[20210325,2.75],[20210326,2.81],[20210329,2.83],[20210330,2.82],[20210331,2.84],[20210401,2.83],[20210406,2.86],[20210407,2.86],[20210408,2.86],[20210409,2.84],[20210412,2.83],[20210413,2.83],[20210414,2.83],[20210415,2.87],[20210416,2.88],[20210419,2.89],[20210420,2.86],[20210421,2.83],[20210422,2.8],[20210423,2.81],[20210426,2.83],[20210427,2.83],[20210428,2.85],[20210429,2.86],[20210430,2.84],[20210504,2.87],[20210505,2.88],[20210506,2.89],[20210507,2.94],[20210510,2.96],[20210511,2.91],[20210512,2.91],[20210513,2.88],[20210514,2.93],[20210517,2.93],[20210518,2.94],[20210519,2.89],[20210520,2.89],[20210521,2.93],[20210524,2.92],[20210525,2.92],[20210526,2.92],[20210527,2.95],[20210528,2.97],[20210601,2.98],[20210602,2.99],[20210603,2.98],[20210604,3],[20210607,3],[20210608,2.99],[20210609,2.96],[20210610,2.95],[20210611,2.99],[20210614,2.99],[20210615,2.98],[20210616,2.98],[20210617,2.99],[20210618,2.95],[20210621,2.96],[20210622,2.99],[20210623,3.01],[20210624,2.99],[20210625,2.99],[20210628,3],[20210629,2.98],[20210630,2.97],[20210701,2.97],[20210702,3.01],[20210705,3.04],[20210706,3.06],[20210707,3.05],[20210708,2.98],[20210709,3.02],[20210712,3.03],[20210713,3.06],[20210714,3.06],[20210715,3.02],[20210716,3.01],[20210719,2.92],[20210720,2.89],[20210721,2.95],[20210722,3.01],[20210723,3.03],[20210726,3.02],[20210727,3.02],[20210728,3.05],[20210729,3.06],[20210730,3.03],[20210802,3.04],[20210803,3.04],[20210804,3.07],[20210805,3.07],[20210806,3.09],[20210809,3.08],[20210810,3.1],[20210811,3.13],[20210812,3.16],[20210813,3.15],[20210816,3.14],[20210817,3.12],[20210818,3.12],[20210819,3.06],[20210820,3.05],[20210823,3.09],[20210824,3.09],[20210825,3.11],[20210826,3.11],[20210827,3.1],[20210831,3.1],[20210901,3.12],[20210902,3.11],[20210903,3.14],[20210906,3.15],[20210907,3.13],[20210908,3.11],[20210909,3.08],[20210910,3.11],[20210913,3.12],[20210914,3.11],[20210915,3.07],[20210916,3.08],[20210917,3.06],[20210920,2.98],[20210921,3.02],[20210922,3.04],[20210923,3.07],[20210924,3.04],[20210927,3.05],[20210928,3.02],[20210929,3.01],[20210930,3.03],[20211001,3.01],[20211004,3.02],[20211005,3.03],[20211006,2.99],[20211007,3.03],[20211008,3.05],[20211011,3.05],[20211012,3.06],[20211013,3.06],[20211014,3.07],[20211015,3.09],[20211018,3.08],[20211019,3.09],[20211020,3.08],[20211021,3.07],[20211022,3.08],[20211025,3.08],[20211026,3.1],[20211027,3.07],[20211028,3.08],[20211029,3.08],[20211101,3.09],[20211102,3.07],[20211103,3.07],[20211104,3.07],[20211105,3.1],[20211108,3.09],[20211109,3.11],[20211110,3.11],[20211111,3.14],[20211112,3.15],[20211115,3.15],[20211116,3.2],[20211117,3.19],[20211118,3.19],[20211119,3.16],[20211122,3.16],[20211123,3.14],[20211124,3.15],[20211125,3.14],[20211126,3.04],[20211129,3.05],[20211130,2.99],[20211201,3.05],[20211202,3.01],[20211203,3.04],[20211206,3.04],[20211207,3.1],[20211208,3.08],[20211209,3.06],[20211210,3.06],[20211213,3.05],[20211214,3.02],[20211215,3.01],[20211216,3.04],[20211217,3.06],[20211220,3.02],[20211221,3.05],[20211222,3.09],[20211223,3.14],[20211224,3.15],[20211229,3.18],[20211230,3.18],[20211231,3.16],[20220104,3.24],[20220105,3.26],[20220106,3.24],[20220107,3.24],[20220110,3.27],[20220111,3.28],[20220112,3.27],[20220113,3.27],[20220114,3.28],[20220117,3.3],[20220118,3.29],[20220119,3.33],[20220120,3.3],[20220121,3.25],[20220124,3.18],[20220125,3.17],[20220126,3.24],[20220127,3.24],[20220128,3.21],[20220131,3.23],[20220201,3.25],[20220202,3.28],[20220203,3.28],[20220204,3.2],[20220207,3.21],[20220208,3.23],[20220209,3.26],[20220210,3.29],[20220211,3.27],[20220214,3.23],[20220215,3.25],[20220216,3.24],[20220217,3.24],[20220218,3.24],[20220221,3.21],[20220222,3.19],[20220223,3.21],[20220224,3.1],[20220225,3.12],[20220228,3.14],[20220301,3.13],[20220302,3.14],[20220303,3.12],[20220304,2.96],[20220307,2.89],[20220308,2.92],[20220309,2.95],[20220310,2.94],[20220311,3.03],[20220314,3.03],[20220315,3.02],[20220316,3.08],[20220317,3.09],[20220318,3.11],[20220321,3.15],[20220322,3.19],[20220323,3.19],[20220324,3.18],[20220325,3.2],[20220328,3.21],[20220329,3.19],[20220330,3.15],[20220331,3.17],[20220401,3.17],[20220404,3.18],[20220405,3.2],[20220406,3.2],[20220407,3.19],[20220408,3.2],[20220411,3.21],[20220412,3.2],[20220413,3.2],[20220414,3.21],[20220419,3.23],[20220420,3.23],[20220421,3.24],[20220422,3.2],[20220425,3.1],[20220426,3.14],[20220427,3.11],[20220428,3.12],[20220429,3.15],[20220503,3.14],[20220504,3.13],[20220505,3.13],[20220506,3.03],[20220509,2.98],[20220510,2.97],[20220511,3],[20220512,2.97],[20220513,3.03],[20220516,3.05],[20220517,3.14],[20220518,3.14],[20220519,3.04],[20220520,3.1],[20220523,3.12],[20220524,3.09],[20220525,3.1],[20220526,3.13],[20220527,3.17],[20220530,3.18],[20220531,3.19],[20220601,3.18],[20220606,3.19],[20220607,3.18],[20220608,3.17],[20220609,3.17],[20220610,3.12],[20220613,3],[20220614,2.97],[20220615,3.02],[20220616,2.96],[20220617,2.99],[20220620,3.01],[20220621,3.05],[20220622,2.98],[20220623,3],[20220624,3],[20220627,3.04],[20220628,3.07],[20220629,3.02],[20220630,2.98],[20220701,2.94],[20220704,3],[20220705,2.95],[20220706,2.95],[20220707,3],[20220708,3.02],[20220711,3.03],[20220712,3],[20220713,3.03],[20220714,2.99],[20220715,2.97],[20220718,3.05],[20220719,3.04],[20220720,3.08],[20220721,3.07],[20220722,3.12],[20220725,3.13],[20220726,3.14],[20220727,3.14],[20220728,3.16],[20220729,3.17],[20220801,3.22],[20220802,3.17],[20220803,3.18],[20220804,3.2],[20220805,3.17],[20220808,3.19],[20220809,3.18],[20220810,3.19],[20220811,3.21],[20220812,3.21],[20220815,3.22],[20220816,3.24],[20220817,3.22],[20220818,3.2],[20220819,3.18],[20220822,3.15],[20220823,3.15],[20220824,3.11],[20220825,3.12],[20220826,3.11],[20220830,3.05],[20220831,2.99],[20220901,2.93],[20220902,2.93],[20220905,2.95],[20220906,3.01],[20220907,2.98],[20220908,2.96],[20220909,3.01],[20220912,3.05],[20220913,3.08],[20220914,3],[20220915,2.97],[20220916,2.95],[20220920,2.92],[20220921,2.93],[20220922,2.93],[20220923,2.81],[20220926,2.73],[20220927,2.74],[20220928,2.65],[20220929,2.66],[20220930,2.69],[20221003,2.74],[20221004,2.84],[20221005,2.81],[20221006,2.79],[20221007,2.79],[20221010,2.77],[20221011,2.74],[20221012,2.7],[20221013,2.73],[20221014,2.79],[20221017,2.83],[20221018,2.84],[20221019,2.8],[20221020,2.77],[20221021,2.74],[20221024,2.8],[20221025,2.8],[20221026,2.86],[20221027,2.87],[20221028,2.88],[20221031,2.9],[20221101,2.95],[20221102,2.94],[20221103,2.87],[20221104,2.92],[20221107,2.96],[20221108,2.95],[20221109,2.93],[20221110,2.97],[20221111,3.04],[20221114,3.02],[20221115,3.03],[20221116,3.01],[20221117,2.99],[20221118,3.06],[20221121,3.07],[20221122,3.1],[20221123,3.12],[20221124,3.16],[20221125,3.16],[20221128,3.12],[20221129,3.14],[20221130,3.12],[20221201,3.16],[20221202,3.15],[20221205,3.14],[20221206,3.12],[20221207,3.09],[20221208,3.08],[20221209,3.09],[20221212,3.09],[20221213,3.11],[20221214,3.11],[20221215,3.1],[20221216,3],[20221219,3.03],[20221220,3],[20221221,3.04],[20221222,3.06],[20221223,3.05],[20221228,3.07],[20221229,3.03],[20221230,3.03],[20230103,3.08],[20230104,3.11],[20230105,3.12],[20230106,3.13],[20230109,3.16],[20230110,3.15],[20230111,3.15],[20230112,3.18],[20230113,3.2],[20230116,3.21],[20230117,3.21],[20230118,3.24],[20230119,3.19],[20230120,3.21],[20230123,3.21],[20230124,3.2],[20230125,3.21],[20230126,3.24],[20230127,3.26],[20230130,3.25],[20230131,3.24],[20230201,3.25],[20230202,3.24],[20230203,3.27],[20230206,3.25],[20230207,3.27],[20230208,3.3],[20230209,3.33],[20230210,3.28],[20230213,3.29],[20230214,3.33],[20230215,3.27],[20230216,3.3],[20230217,3.3],[20230220,3.3],[20230221,3.32],[20230222,3.27],[20230223,3.3],[20230224,3.32],[20230227,3.32],[20230228,3.35],[20230301,3.33],[20230302,3.3],[20230303,3.32],[20230306,3.3],[20230307,3.31],[20230308,3.28],[20230309,3.28],[20230310,3.23],[20230313,3.16],[20230314,3.14],[20230315,3.12],[20230316,3.1],[20230317,3.1],[20230320,3.05],[20230321,3.12],[20230322,3.13],[20230323,3.09],[20230324,3.04],[20230327,3.1],[20230328,3.09],[20230329,3.12],[20230330,3.17],[20230331,3.17],[20230405,3.17],[20230406,3.2],[20230411,3.21],[20230412,3.22],[20230413,3.22],[20230414,3.23],[20230417,3.24],[20230418,3.25],[20230419,3.23],[20230420,3.24],[20230421,3.22],[20230424,3.23],[20230425,3.21],[20230426,3.22],[20230427,3.24],[20230428,3.28],[20230502,3.3],[20230503,3.26],[20230504,3.23],[20230505,3.26],[20230509,3.28],[20230510,3.28],[20230511,3.27],[20230512,3.28],[20230515,3.29],[20230516,3.29],[20230517,3.27],[20230518,3.3],[20230519,3.31],[20230522,3.31],[20230523,3.31],[20230524,3.23],[20230525,3.24],[20230526,3.22],[20230530,3.24],[20230531,3.2],[20230601,3.22],[20230602,3.25],[20230605,3.27],[20230606,3.25],[20230607,3.28],[20230608,3.27],[20230609,3.25],[20230612,3.26],[20230613,3.25],[20230614,3.29],[20230615,3.26],[20230616,3.27],[20230619,3.27],[20230620,3.23],[20230621,3.22],[20230622,3.18],[20230623,3.19],[20230626,3.16],[20230627,3.16],[20230628,3.18],[20230629,3.16],[20230630,3.21],[20230703,3.23],[20230704,3.24],[20230705,3.21],[20230706,3.17],[20230707,3.14],[20230710,3.13],[20230711,3.15],[20230712,3.2],[20230713,3.23],[20230714,3.22],[20230717,3.2],[20230718,3.2],[20230719,3.24],[20230720,3.28],[20230721,3.29],[20230724,3.29],[20230725,3.3],[20230726,3.31],[20230727,3.35],[20230728,3.33],[20230731,3.33],[20230801,3.31],[20230802,3.27],[20230803,3.23],[20230804,3.24],[20230807,3.26],[20230808,3.25],[20230809,3.27],[20230810,3.28],[20230811,3.25],[20230814,3.24],[20230815,3.21],[20230816,3.23],[20230817,3.23],[20230818,3.19],[20230821,3.2],[20230822,3.2],[20230823,3.2],[20230824,3.22],[20230825,3.23],[20230829,3.25],[20230830,3.28],[20230831,3.3],[20230901,3.32],[20230904,3.31],[20230905,3.3],[20230906,3.27],[20230907,3.29],[20230908,3.29],[20230911,3.33],[20230912,3.34],[20230913,3.32],[20230914,3.37],[20230915,3.43],[20230918,3.39],[20230919,3.37],[20230920,3.39],[20230921,3.36],[20230922,3.38],[20230925,3.33],[20230926,3.33],[20230927,3.32],[20230928,3.32],[20230929,3.35],[20231002,3.31],[20231003,3.26],[20231004,3.25],[20231005,3.24],[20231006,3.27],[20231009,3.26],[20231010,3.32],[20231011,3.34],[20231012,3.34],[20231013,3.3],[20231016,3.3],[20231017,3.3],[20231018,3.3],[20231019,3.25],[20231020,3.2],[20231023,3.17],[20231024,3.18],[20231025,3.15],[20231026,3.14],[20231027,3.17],[20231030,3.16],[20231031,3.17],[20231101,3.17],[20231102,3.22],[20231103,3.25],[20231106,3.26],[20231107,3.23],[20231108,3.23],[20231109,3.24],[20231110,3.2],[20231113,3.23],[20231114,3.23],[20231115,3.31],[20231116,3.28],[20231117,3.29],[20231120,3.29],[20231121,3.28],[20231122,3.3],[20231123,3.29],[20231124,3.31],[20231127,3.33],[20231128,3.3],[20231129,3.32],[20231130,3.33],[20231201,3.35],[20231204,3.38],[20231205,3.35],[20231206,3.4],[20231207,3.39],[20231208,3.39],[20231211,3.39],[20231212,3.39],[20231213,3.39],[20231214,3.47],[20231215,3.45],[20231218,3.42],[20231219,3.43],[20231220,3.44],[20231221,3.43],[20231222,3.46],[20231227,3.47],[20231228,3.45],[20231229,3.46],[20240102,3.46],[20240103,3.44],[20240104,3.46],[20240105,3.45],[20240108,3.47],[20240109,3.49],[20240110,3.46],[20240111,3.43],[20240112,3.42],[20240115,3.41],[20240116,3.4],[20240117,3.33],[20240118,3.36],[20240119,3.36],[20240122,3.38],[20240123,3.4],[20240124,3.41],[20240125,3.42],[20240126,3.45],[20240129,3.47],[20240130,3.47],[20240131,3.46],[20240201,3.46],[20240202,3.45],[20240205,3.44],[20240206,3.42],[20240207,3.43],[20240208,3.43],[20240209,3.41],[20240212,3.41],[20240213,3.42],[20240214,3.43],[20240215,3.42],[20240216,3.46],[20240219,3.46],[20240220,3.47],[20240221,3.44],[20240222,3.47],[20240223,3.46],[20240226,3.46],[20240227,3.45],[20240228,3.44],[20240229,3.47],[20240301,3.49],[20240304,3.48],[20240305,3.47],[20240306,3.52],[20240307,3.55],[20240308,3.56],[20240311,3.54],[20240312,3.57],[20240313,3.56],[20240314,3.58],[20240315,3.58],[20240318,3.58],[20240319,3.56],[20240320,3.57],[20240321,3.61],[20240322,3.64],[20240325,3.62],[20240326,3.64],[20240327,3.63],[20240328,3.67],[20240402,3.68],[20240403,3.64],[20240404,3.67],[20240405,3.63],[20240408,3.65],[20240409,3.66],[20240410,3.68],[20240411,3.66],[20240412,3.69],[20240415,3.67],[20240416,3.61],[20240417,3.61],[20240418,3.61],[20240419,3.6],[20240422,3.64],[20240423,3.69],[20240424,3.69],[20240425,3.7],[20240426,3.71],[20240429,3.74],[20240430,3.75],[20240501,3.73],[20240502,3.74],[20240503,3.78],[20240507,3.81],[20240508,3.82],[20240509,3.83],[20240510,3.87],[20240513,3.86],[20240514,3.86],[20240515,3.9],[20240516,3.9],[20240517,3.9],[20240520,3.94],[20240521,3.91],[20240522,3.92],[20240523,3.92],[20240524,3.9],[20240528,3.94],[20240529,3.9],[20240530,3.9],[20240531,3.92],[20240603,3.93],[20240604,3.88],[20240605,3.89],[20240606,3.89],[20240607,3.87],[20240610,3.88],[20240611,3.89],[20240612,3.87],[20240613,3.85],[20240614,3.84],[20240617,3.84],[20240618,3.87],[20240619,3.9],[20240620,3.91],[20240621,3.91],[20240624,3.92],[20240625,3.92],[20240626,3.91],[20240627,3.88],[20240628,3.9],[20240701,3.88],[20240702,3.84],[20240703,3.87],[20240704,3.91],[20240705,3.94],[20240708,3.94],[20240709,3.91],[20240710,3.91],[20240711,3.94],[20240712,3.97],[20240715,3.95],[20240716,3.94],[20240717,3.95],[20240718,3.98],[20240719,3.95],[20240722,3.97],[20240723,3.97],[20240724,3.94],[20240725,3.87],[20240726,3.93],[20240729,3.99],[20240730,3.97],[20240731,3.99],[20240801,4],[20240802,3.89],[20240805,3.69],[20240806,3.72],[20240807,3.77],[20240808,3.75],[20240809,3.82],[20240812,3.85],[20240813,3.85],[20240814,3.86],[20240815,3.89],[20240816,3.94],[20240819,3.94],[20240820,3.93],[20240821,3.91],[20240822,3.94],[20240823,3.96],[20240827,3.99],[20240828,3.99],[20240829,4.01],[20240830,4.02],[20240902,3.99],[20240903,3.97],[20240904,3.93],[20240905,3.96],[20240906,3.92],[20240909,3.91],[20240910,3.92],[20240911,3.9],[20240912,3.92],[20240913,3.94],[20240916,3.95],[20240917,3.99],[20240918,3.94],[20240919,4.01],[20240920,3.98],[20240923,3.96],[20240924,4.01],[20240925,4],[20240926,3.99],[20240927,4.03],[20240930,3.99],[20241001,4],[20241002,3.97],[20241003,3.93],[20241004,3.94],[20241007,3.97],[20241008,3.93],[20241009,3.93],[20241010,3.96],[20241011,3.95],[20241014,3.95],[20241015,3.96],[20241016,3.96],[20241017,4.01],[20241018,4.03],[20241021,4.01],[20241022,3.96],[20241023,3.97],[20241024,3.99],[20241025,3.96],[20241028,3.94],[20241029,3.96],[20241030,3.9],[20241031,3.86],[20241101,3.87],[20241104,3.89],[20241105,3.89],[20241106,3.96],[20241107,3.93],[20241108,3.89],[20241111,3.96],[20241112,3.92],[20241113,3.87],[20241114,3.92],[20241115,3.9],[20241118,3.9],[20241119,3.89],[20241120,3.91],[20241121,3.91],[20241122,3.96],[20241125,3.98],[20241126,3.98],[20241127,3.98],[20241128,4],[20241129,4.02],[20241202,4.05],[20241203,4.07],[20241204,4.09],[20241205,4.08],[20241206,4.09],[20241209,4.1],[20241210,4.08],[20241211,4.08],[20241212,4.09],[20241213,4.05],[20241216,4.05],[20241217,4.02],[20241218,4.03],[20241219,3.99],[20241220,3.93],[20241223,3.96],[20241224,4.01],[20241227,3.99],[20241230,4],[20241231,4.03],[20250102,4.02],[20250103,4.04],[20250106,4.03],[20250107,4.01],[20250108,3.97],[20250109,3.94],[20250110,3.93],[20250113,3.87],[20250114,3.88],[20250115,3.92],[20250116,3.96],[20250117,4.02],[20250120,4.01],[20250121,4.01],[20250122,4.04],[20250123,4],[20250124,4],[20250127,3.99],[20250128,4.04],[20250129,4.06],[20250130,4.08],[20250131,4.12],[20250203,4.08],[20250204,4.06],[20250205,4.09],[20250206,4.13],[20250207,4.13],[20250210,4.16],[20250211,4.17],[20250212,4.17],[20250213,4.15],[20250214,4.17],[20250217,4.19],[20250218,4.2],[20250219,4.18],[20250220,4.18],[20250221,4.19],[20250224,4.18],[20250225,4.18],[20250226,4.2],[20250227,4.2],[20250228,4.22],[20250303,4.26],[20250304,4.21],[20250305,4.19],[20250306,4.17],[20250307,4.14],[20250310,4.17],[20250311,4.09],[20250312,4.1],[20250313,4.1],[20250314,4.11],[20250317,4.1],[20250318,4.14],[20250319,4.14],[20250320,4.15],[20250321,4.14],[20250324,4.15],[20250325,4.19],[20250326,4.19],[20250327,4.18],[20250328,4.19],[20250331,4.08],[20250401,4.12],[20250402,4.08],[20250404,3.76],[20250407,3.59],[20250408,3.64],[20250409,3.52],[20250410,3.71],[20250411,3.63],[20250414,3.72],[20250415,3.81],[20250416,3.82],[20250417,3.81]]}
{"meta":{"id":"238-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfbritannien","currency":"EUR"},"ts":[[20200422,1095.27],[20200423,1113.63],[20200424,1108.77],[20200425,1108.77],[20200426,1108.77],[20200427,1124.93],[20200428,1148.54],[20200429,1170.33],[20200430,1162.26],[20200501,1138.85],[20200502,1138.85],[20200503,1138.85],[20200504,1109.84],[20200505,1130.37],[20200506,1132],[20200507,1139.02],[20200508,1140.2],[20200509,1140.2],[20200510,1140.2],[20200511,1137.93],[20200512,1144.59],[20200513,1123.43],[20200514,1090.06],[20200515,1095.31],[20200516,1095.31],[20200517,1095.31],[20200518,1127],[20200519,1126.64],[20200520,1132.39],[20200521,1127.65],[20200522,1123.79],[20200523,1123.79],[20200524,1123.79],[20200525,1124.69],[20200526,1155.85],[20200527,1165.72],[20200528,1175.93],[20200529,1154.78],[20200530,1154.78],[20200531,1154.78],[20200601,1163.63],[20200602,1189.56],[20200603,1212.16],[20200604,1206.21],[20200605,1229.91],[20200606,1229.91],[20200607,1229.91],[20200608,1242.05],[20200609,1216.02],[20200610,1212.22],[20200611,1164.62],[20200612,1164.39],[20200613,1164.39],[20200614,1164.39],[20200615,1152.67],[20200616,1190.36],[20200617,1194.58],[20200618,1181.55],[20200619,1185.68],[20200620,1185.68],[20200621,1185.68],[20200622,1182.47],[20200623,1186.29],[20200624,1159.75],[20200625,1156.29],[20200626,1163.2],[20200627,1163.2],[20200628,1163.2],[20200629,1150.7],[20200630,1153.46],[20200701,1154.57],[20200702,1173.11],[20200703,1165.03],[20200704,1165.03],[20200705,1165.03],[20200706,1177.45],[20200707,1167.8],[20200708,1163.38],[20200709,1152.79],[20200710,1156.12],[20200711,1156.12],[20200712,1156.12],[20200713,1162.87],[20200714,1151.55],[20200715,1174.41],[20200716,1165.11],[20200717,1166.56],[20200718,1166.56],[20200719,1166.56],[20200720,1168.7],[20200721,1180.79],[20200722,1158.16],[20200723,1160.71],[20200724,1147.38],[20200725,1147.38],[20200726,1147.38],[20200727,1137.51],[20200728,1145.94],[20200729,1152.53],[20200730,1131.43],[20200731,1125.96],[20200801,1125.96],[20200802,1125.96],[20200803,1135.08],[20200804,1142.76],[20200805,1156.18],[20200806,1147.77],[20200807,1150.04],[20200808,1150.04],[20200809,1150.04],[20200810,1159.82],[20200811,1184.05],[20200812,1188.45],[20200813,1183.12],[20200814,1166.5],[20200815,1166.5],[20200816,1166.5],[20200817,1168.4],[20200818,1168.9],[20200819,1164.88],[20200820,1157.48],[20200821,1157.33],[20200822,1157.33],[20200823,1157.33],[20200824,1169.13],[20200825,1167.19],[20200826,1166.14],[20200827,1166.73],[20200828,1161.73],[20200829,1161.73],[20200830,1161.73],[20200831,1160.66],[20200901,1148.22],[20200902,1162.55],[20200903,1155.25],[20200904,1141.44],[20200905,1141.44],[20200906,1141.44],[20200907,1148.51],[20200908,1141.07],[20200909,1142.75],[20200910,1135.19],[20200911,1131.18],[20200912,1131.18],[20200913,1131.18],[20200914,1133.97],[20200915,1145.71],[20200916,1152.98],[20200917,1145.76],[20200918,1142.05],[20200919,1142.05],[20200920,1142.05],[20200921,1098.12],[20200922,1097.44],[20200923,1113.32],[20200924,1105.54],[20200925,1099.85],[20200926,1099.85],[20200927,1099.85],[20200928,1132.07],[20200929,1120.63],[20200930,1115.74],[20201001,1126.65],[20201002,1125.61],[20201003,1125.61],[20201004,1125.61],[20201005,1138.57],[20201006,1137.52],[20201007,1136.44],[20201008,1146.25],[20201009,1150.48],[20201010,1150.48],[20201011,1150.48],[20201012,1159.02],[20201013,1149.25],[20201014,1147],[20201015,1124.32],[20201016,1133.74],[20201017,1133.74],[20201018,1133.74],[20201019,1133.88],[20201020,1127.45],[20201021,1119.21],[20201022,1124.06],[20201023,1135.09],[20201024,1135.09],[20201025,1135.09],[20201026,1126.39],[20201027,1112.07],[20201028,1083.3],[20201029,1077.52],[20201030,1079.23],[20201031,1079.23],[20201101,1079.23],[20201102,1091.27],[20201103,1114.3],[20201104,1129.87],[20201105,1136.01],[20201106,1137.88],[20201107,1137.88],[20201108,1137.88],[20201109,1192.47],[20201110,1232.68],[20201111,1249.04],[20201112,1238.76],[20201113,1237.09],[20201114,1237.09],[20201115,1237.09],[20201116,1256.82],[20201117,1252.64],[20201118,1260.69],[20201119,1254.62],[20201120,1257.06],[20201121,1257.06],[20201122,1257.06],[20201123,1260.29],[20201124,1272.35],[20201125,1264],[20201126,1255.43],[20201127,1249.63],[20201128,1249.63],[20201129,1249.63],[20201130,1239.96],[20201201,1255.3],[20201202,1255.73],[20201203,1267.86],[20201204,1281.54],[20201205,1281.54],[20201206,1281.54],[20201207,1266.46],[20201208,1262.69],[20201209,1283.49],[20201210,1269.86],[20201211,1241.45],[20201212,1241.45],[20201213,1241.45],[20201214,1269.33],[20201215,1262.84],[20201216,1289.14],[20201217,1289.57],[20201218,1275.97],[20201219,1275.97],[20201220,1275.97],[20201221,1236.55],[20201222,1253.51],[20201223,1269.83],[20201224,1286.71],[20201225,1286.71],[20201226,1286.71],[20201227,1286.71],[20201228,1285.71],[20201229,1299.3],[20201230,1300.11],[20201231,1287.26],[20210101,1287.26],[20210102,1287.26],[20210103,1287.26],[20210104,1301.83],[20210105,1296.48],[20210106,1327.04],[20210107,1336.34],[20210108,1343.74],[20210109,1343.74],[20210110,1343.74],[20210111,1332.46],[20210112,1332.55],[20210113,1336.98],[20210114,1347.68],[20210115,1334.91],[20210116,1334.91],[20210117,1334.91],[20210118,1330.8],[20210119,1329.26],[20210120,1340.33],[20210121,1342.33],[20210122,1325.43],[20210123,1325.43],[20210124,1325.43],[20210125,1319.94],[20210126,1325.71],[20210127,1315.21],[20210128,1300.73],[20210129,1291.4],[20210130,1291.4],[20210131,1291.4],[20210201,1303.76],[20210202,1313.94],[20210203,1317.96],[20210204,1322.45],[20210205,1326.23],[20210206,1326.23],[20210207,1326.23],[20210208,1330.87],[20210209,1330.44],[20210210,1331.26],[20210211,1329.14],[20210212,1336.14],[20210213,1336.14],[20210214,1336.14],[20210215,1371.75],[20210216,1373.41],[20210217,1370.46],[20210218,1362.67],[20210219,1360.7],[20210220,1360.7],[20210221,1360.7],[20210222,1357.82],[20210223,1367.71],[20210224,1378.85],[20210225,1375.29],[20210226,1341.29],[20210227,1341.29],[20210228,1341.29],[20210301,1362.32],[20210302,1370.72],[20210303,1384.43],[20210304,1382.7],[20210305,1384.62],[20210306,1384.62],[20210307,1384.62],[20210308,1398.91],[20210309,1411.99],[20210310,1407.25],[20210311,1409.22],[20210312,1410.5],[20210313,1410.5],[20210314,1410.5],[20210315,1416.86],[20210316,1425.55],[20210317,1421.72],[20210318,1421.58],[20210319,1410.22],[20210320,1410.22],[20210321,1410.22],[20210322,1405.51],[20210323,1401.01],[20210324,1399.99],[20210325,1400.51],[20210326,1423.49],[20210327,1423.49],[20210328,1423.49],[20210329,1429.96],[20210330,1432.45],[20210331,1430.6],[20210401,1436.29],[20210402,1436.29],[20210403,1436.29],[20210404,1436.29],[20210405,1437.13],[20210406,1448.92],[20210407,1449.37],[20210408,1455.88],[20210409,1451.06],[20210410,1451.06],[20210411,1451.06],[20210412,1446.76],[20210413,1444.8],[20210414,1446.74],[20210415,1461.03],[20210416,1467.3],[20210417,1467.3],[20210418,1467.3],[20210419,1475.36],[20210420,1452.9],[20210421,1452.63],[20210422,1449.24],[20210423,1449.87],[20210424,1449.87],[20210425,1449.87],[20210426,1455.35],[20210427,1452.95],[20210428,1455.61],[20210429,1457.8],[20210430,1456.2],[20210501,1456.2],[20210502,1456.2],[20210503,1457.02],[20210504,1457.71],[20210505,1473.11],[20210506,1476.24],[20210507,1487.95],[20210508,1487.95],[20210509,1487.95],[20210510,1498.38],[20210511,1467.91],[20210512,1476.4],[20210513,1463.88],[20210514,1481.16],[20210515,1481.16],[20210516,1481.16],[20210517,1477.01],[20210518,1483.24],[20210519,1466.14],[20210520,1475.37],[20210521,1486.49],[20210522,1486.49],[20210523,1486.49],[20210524,1484.32],[20210525,1480],[20210526,1484.25],[20210527,1487.75],[20210528,1495.63],[20210529,1495.63],[20210530,1495.63],[20210531,1494.26],[20210601,1497.59],[20210602,1501.74],[20210603,1498.2],[20210604,1503.43],[20210605,1503.43],[20210606,1503.43],[20210607,1505.55],[20210608,1503.43],[20210609,1496.57],[20210610,1494.91],[20210611,1512.06],[20210612,1512.06],[20210613,1512.06],[20210614,1511.87],[20210615,1510.96],[20210616,1516.79],[20210617,1517.76],[20210618,1494.15],[20210619,1494.15],[20210620,1494.15],[20210621,1498.76],[20210622,1509.77],[20210623,1510.81],[20210624,1504.83],[20210625,1506.72],[20210626,1506.72],[20210627,1506.72],[20210628,1504.14],[20210629,1501.33],[20210630,1493.04],[20210701,1501.8],[20210702,1510.9],[20210703,1510.9],[20210704,1510.9],[20210705,1523.96],[20210706,1522.26],[20210707,1526.36],[20210708,1493.26],[20210709,1513.33],[20210710,1513.33],[20210711,1513.33],[20210712,1518.29],[20210713,1523.49],[20210714,1519.22],[20210715,1504.63],[20210716,1501.18],[20210717,1501.18],[20210718,1501.18],[20210719,1458.9],[20210720,1452.6],[20210721,1481.43],[20210722,1498.33],[20210723,1508.61],[20210724,1508.61],[20210725,1508.61],[20210726,1507.53],[20210727,1502.43],[20210728,1513.73],[20210729,1522.56],[20210730,1512.47],[20210731,1512.47],[20210801,1512.47],[20210802,1517.28],[20210803,1525.19],[20210804,1532.79],[20210805,1536.16],[20210806,1541.6],[20210807,1541.6],[20210808,1541.6],[20210809,1541.1],[20210810,1550.06],[20210811,1560.3],[20210812,1564.23],[20210813,1562.37],[20210814,1562.37],[20210815,1562.37],[20210816,1555.31],[20210817,1550.02],[20210818,1552.61],[20210819,1529.55],[20210820,1530.82],[20210821,1530.82],[20210822,1530.82],[20210823,1540.12],[20210824,1540.81],[20210825,1548.05],[20210826,1543.64],[20210827,1545.18],[20210828,1545.18],[20210829,1545.18],[20210830,1545.03],[20210831,1540.69],[20210901,1550.02],[20210902,1549.66],[20210903,1552.68],[20210904,1552.68],[20210905,1552.68],[20210906,1560.14],[20210907,1547.88],[20210908,1539.44],[20210909,1529.88],[20210910,1537.28],[20210911,1537.28],[20210912,1537.28],[20210913,1544.92],[20210914,1536.35],[20210915,1525.3],[20210916,1536.72],[20210917,1526.26],[20210918,1526.26],[20210919,1526.26],[20210920,1497.88],[20210921,1512.6],[20210922,1526.68],[20210923,1538.13],[20210924,1526.37],[20210925,1526.37],[20210926,1526.37],[20210927,1529.01],[20210928,1506.36],[20210929,1508.77],[20210930,1514.27],[20211001,1506.29],[20211002,1506.29],[20211003,1506.29],[20211004,1505.92],[20211005,1517.28],[20211006,1498.73],[20211007,1514.78],[20211008,1518.64],[20211009,1518.64],[20211010,1518.64],[20211011,1520.42],[20211012,1522.86],[20211013,1525.47],[20211014,1541.03],[20211015,1550.48],[20211016,1550.48],[20211017,1550.48],[20211018,1544.53],[20211019,1550.93],[20211020,1548.64],[20211021,1546.81],[20211022,1549.29],[20211023,1549.29],[20211024,1549.29],[20211025,1550.1],[20211026,1564.96],[20211027,1555.36],[20211028,1558.49],[20211029,1554.63],[20211030,1554.63],[20211031,1554.63],[20211101,1560.06],[20211102,1554.56],[20211103,1555.2],[20211104,1554.69],[20211105,1561.24],[20211106,1561.24],[20211107,1561.24],[20211108,1559.24],[20211109,1558.3],[20211110,1561.71],[20211111,1573.02],[20211112,1572.1],[20211113,1572.1],[20211114,1572.1],[20211115,1576.77],[20211116,1585.94],[20211117,1585.63],[20211118,1582.34],[20211119,1577.26],[20211120,1577.26],[20211121,1577.26],[20211122,1580.33],[20211123,1573.49],[20211124,1577.38],[20211125,1577.6],[20211126,1526.61],[20211127,1526.61],[20211128,1526.61],[20211129,1535.59],[20211130,1511.14],[20211201,1534.43],[20211202,1525.07],[20211203,1529.57],[20211204,1529.57],[20211205,1529.57],[20211206,1541.73],[20211207,1568.64],[20211208,1560.14],[20211209,1553.8],[20211210,1554.81],[20211211,1554.81],[20211212,1554.81],[20211213,1546.45],[20211214,1535.24],[20211215,1531.63],[20211216,1548.9],[20211217,1545.65],[20211218,1545.65],[20211219,1545.65],[20211220,1531.01],[20211221,1548.23],[20211222,1565.83],[20211223,1588.16],[20211224,1589],[20211225,1589],[20211226,1589],[20211227,1589.24],[20211228,1590.03],[20211229,1605.04],[20211230,1606.86],[20211231,1600.55],[20220101,1600.55],[20220102,1600.55],[20220103,1600.3],[20220104,1630.96],[20220105,1633.72],[20220106,1618.01],[20220107,1619.27],[20220108,1619.27],[20220109,1619.27],[20220110,1617.42],[20220111,1620.45],[20220112,1626.06],[20220113,1622.55],[20220114,1618.95],[20220115,1618.95],[20220116,1618.95],[20220117,1628.83],[20220118,1616.76],[20220119,1629.97],[20220120,1627.9],[20220121,1602.23],[20220122,1602.23],[20220123,1602.23],[20220124,1562.95],[20220125,1567.48],[20220126,1590.6],[20220127,1597.14],[20220128,1588.39],[20220129,1588.39],[20220130,1588.39],[20220131,1592.78],[20220201,1599.64],[20220202,1613.57],[20220203,1602.1],[20220204,1566],[20220205,1566],[20220206,1566],[20220207,1569.97],[20220208,1577.26],[20220209,1594.61],[20220210,1599.64],[20220211,1596.78],[20220212,1596.78],[20220213,1596.78],[20220214,1573.36],[20220215,1589.64],[20220216,1585.3],[20220217,1584.1],[20220218,1581.16],[20220219,1581.16],[20220220,1581.16],[20220221,1572.24],[20220222,1564.97],[20220223,1571.19],[20220224,1516.03],[20220225,1549.21],[20220226,1549.21],[20220227,1549.21],[20220228,1554.69],[20220301,1539.71],[20220302,1550.35],[20220303,1532.21],[20220304,1474.56],[20220305,1474.56],[20220306,1474.56],[20220307,1446.36],[20220308,1446.62],[20220309,1480.75],[20220310,1469.49],[20220311,1491.8],[20220312,1491.8],[20220313,1491.8],[20220314,1500.86],[20220315,1494.49],[20220316,1525.77],[20220317,1532.29],[20220318,1543.68],[20220319,1543.68],[20220320,1543.68],[20220321,1556.54],[20220322,1572.31],[20220323,1566.15],[20220324,1563.75],[20220325,1566.83],[20220326,1566.83],[20220327,1566.83],[20220328,1565.44],[20220329,1568.26],[20220330,1559.72],[20220331,1554.28],[20220401,1561.99],[20220402,1561.99],[20220403,1561.99],[20220404,1572.12],[20220405,1584.92],[20220406,1580.31],[20220407,1579.04],[20220408,1592.64],[20220409,1592.64],[20220410,1592.64],[20220411,1584.19],[20220412,1578.23],[20220413,1579.88],[20220414,1591.27],[20220415,1591.27],[20220416,1591.27],[20220417,1591.27],[20220418,1591.13],[20220419,1586.12],[20220420,1594.09],[20220421,1594.43],[20220422,1569.9],[20220423,1569.9],[20220424,1569.9],[20220425,1535.43],[20220426,1542.57],[20220427,1540.77],[20220428,1553.85],[20220429,1565.27],[20220430,1565.27],[20220501,1565.27],[20220502,1564.93],[20220503,1559.14],[20220504,1548.62],[20220505,1535.72],[20220506,1497.27],[20220507,1497.27],[20220508,1497.27],[20220509,1475.54],[20220510,1469.25],[20220511,1485.27],[20220512,1469.97],[20220513,1506.25],[20220514,1506.25],[20220515,1506.25],[20220516,1516.21],[20220517,1542.81],[20220518,1527.39],[20220519,1492.42],[20220520,1517.48],[20220521,1517.48],[20220522,1517.48],[20220523,1532.6],[20220524,1512.9],[20220525,1521.77],[20220526,1531.61],[20220527,1547.83],[20220528,1547.83],[20220529,1547.83],[20220530,1548.59],[20220531,1549.56],[20220601,1538.11],[20220602,1539],[20220603,1537.33],[20220604,1537.33],[20220605,1537.33],[20220606,1542.67],[20220607,1541.29],[20220608,1533.75],[20220609,1519.75],[20220610,1498.86],[20220611,1498.86],[20220612,1498.86],[20220613,1454.85],[20220614,1432.76],[20220615,1459.11],[20220616,1430.82],[20220617,1437.61],[20220618,1437.61],[20220619,1437.61],[20220620,1440.81],[20220621,1445.3],[20220622,1431.08],[20220623,1431.33],[20220624,1455.39],[20220625,1455.39],[20220626,1455.39],[20220627,1465.1],[20220628,1474.24],[20220629,1459.52],[20220630,1442.6],[20220701,1429.89],[20220702,1429.89],[20220703,1429.89],[20220704,1450.21],[20220705,1428.05],[20220706,1441.98],[20220707,1465.18],[20220708,1474.78],[20220709,1474.78],[20220710,1474.78],[20220711,1477.03],[20220712,1472.52],[20220713,1473.99],[20220714,1453.88],[20220715,1460.53],[20220716,1460.53],[20220717,1460.53],[20220718,1483.49],[20220719,1486.83],[20220720,1492.01],[20220721,1492.23],[20220722,1505.21],[20220723,1505.21],[20220724,1505.21],[20220725,1511.46],[20220726,1513.11],[20220727,1524.9],[20220728,1535.53],[20220729,1548.22],[20220730,1548.22],[20220731,1548.22],[20220801,1552.01],[20220802,1545.39],[20220803,1551.23],[20220804,1552.11],[20220805,1543.97],[20220806,1543.97],[20220807,1543.97],[20220808,1551.84],[20220809,1543.26],[20220810,1549.18],[20220811,1549.99],[20220812,1552.31],[20220813,1552.31],[20220814,1552.31],[20220815,1559.41],[20220816,1568.81],[20220817,1558.5],[20220818,1557.82],[20220819,1547.29],[20220820,1547.29],[20220821,1547.29],[20220822,1540.18],[20220823,1532.5],[20220824,1526.05],[20220825,1529.17],[20220826,1515.01],[20220827,1515.01],[20220828,1515.01],[20220829,1510.96],[20220830,1487.59],[20220831,1463.36],[20220901,1430.43],[20220902,1444.33],[20220903,1444.33],[20220904,1444.33],[20220905,1446.21],[20220906,1468.99],[20220907,1450.49],[20220908,1448.41],[20220909,1468.19],[20220910,1468.19],[20220911,1468.19],[20220912,1490.47],[20220913,1482.72],[20220914,1457.95],[20220915,1448.51],[20220916,1435.14],[20220917,1435.14],[20220918,1435.14],[20220919,1433.23],[20220920,1420.34],[20220921,1427.79],[20220922,1416.07],[20220923,1369.23],[20220924,1369.23],[20220925,1369.23],[20220926,1346.56],[20220927,1342.77],[20220928,1322.58],[20220929,1314.82],[20220930,1332.84],[20221001,1332.84],[20221002,1332.84],[20221003,1352.25],[20221004,1389.04],[20221005,1378.53],[20221006,1369.59],[20221007,1366.35],[20221008,1366.35],[20221009,1366.35],[20221010,1354.86],[20221011,1341.27],[20221012,1326.81],[20221013,1346.79],[20221014,1356.6],[20221015,1356.6],[20221016,1356.6],[20221017,1375.37],[20221018,1376.87],[20221019,1365.76],[20221020,1360.92],[20221021,1350.25],[20221022,1350.25],[20221023,1350.25],[20221024,1374.1],[20221025,1380.47],[20221026,1400.8],[20221027,1403.32],[20221028,1407.09],[20221029,1407.09],[20221030,1407.09],[20221031,1411.72],[20221101,1428.21],[20221102,1425.68],[20221103,1403.03],[20221104,1426.34],[20221105,1426.34],[20221106,1426.34],[20221107,1436.83],[20221108,1435.89],[20221109,1428.07],[20221110,1456.93],[20221111,1463.2],[20221112,1463.2],[20221113,1463.2],[20221114,1465.14],[20221115,1467.09],[20221116,1458.33],[20221117,1455.5],[20221118,1476.61],[20221119,1476.61],[20221120,1476.61],[20221121,1481.64],[20221122,1496.26],[20221123,1503.72],[20221124,1516.6],[20221125,1517.82],[20221126,1517.82],[20221127,1517.82],[20221128,1499.81],[20221129,1508.45],[20221130,1509.27],[20221201,1527.56],[20221202,1525.56],[20221203,1525.56],[20221204,1525.56],[20221205,1520.56],[20221206,1510.17],[20221207,1500.27],[20221208,1495.85],[20221209,1501.81],[20221210,1501.81],[20221211,1501.81],[20221212,1496.88],[20221213,1511.07],[20221214,1506.75],[20221215,1494.59],[20221216,1455.1],[20221217,1455.1],[20221218,1455.1],[20221219,1461.26],[20221220,1450.82],[20221221,1469.88],[20221222,1465.45],[20221223,1465],[20221224,1465],[20221225,1465],[20221226,1465],[20221227,1464.04],[20221228,1470.93],[20221229,1463.62],[20221230,1455.46],[20221231,1455.46],[20230101,1455.46],[20230102,1456.02],[20230103,1482.63],[20230104,1496.17],[20230105,1499.96],[20230106,1505.79],[20230107,1505.79],[20230108,1505.79],[20230109,1515.71],[20230110,1510.43],[20230111,1511.22],[20230112,1523.85],[20230113,1533.12],[20230114,1533.12],[20230115,1533.12],[20230116,1539.05],[20230117,1539.3],[20230118,1553],[20230119,1533.81],[20230120,1536.68],[20230121,1536.68],[20230122,1536.68],[20230123,1535.39],[20230124,1528.33],[20230125,1527.88],[20230126,1538.04],[20230127,1542.57],[20230128,1542.57],[20230129,1542.57],[20230130,1541.12],[20230131,1535.83],[20230201,1536.01],[20230202,1540.63],[20230203,1549.55],[20230204,1549.55],[20230205,1549.55],[20230206,1541.52],[20230207,1541.91],[20230208,1556.19],[20230209,1563.96],[20230210,1550.18],[20230211,1550.18],[20230212,1550.18],[20230213,1562.27],[20230214,1569.77],[20230215,1560.18],[20230216,1567.29],[20230217,1563.24],[20230218,1563.24],[20230219,1563.24],[20230220,1566.45],[20230221,1573.46],[20230222,1558.94],[20230223,1563.62],[20230224,1559.22],[20230225,1559.22],[20230226,1559.22],[20230227,1569.98],[20230228,1569.39],[20230301,1560.78],[20230302,1557.92],[20230303,1566.67],[20230304,1566.67],[20230305,1566.67],[20230306,1560.49],[20230307,1556.19],[20230308,1549.99],[20230309,1547.74],[20230310,1529.96],[20230311,1529.96],[20230312,1529.96],[20230313,1492.15],[20230314,1504.19],[20230315,1479.82],[20230316,1481.25],[20230317,1473.83],[20230318,1473.83],[20230319,1473.83],[20230320,1472.89],[20230321,1494.25],[20230322,1498.19],[20230323,1482.6],[20230324,1471.65],[20230325,1471.65],[20230326,1471.65],[20230327,1487.85],[20230328,1482.55],[20230329,1497.25],[20230330,1513.24],[20230331,1519.51],[20230401,1519.51],[20230402,1519.51],[20230403,1525.15],[20230404,1529.42],[20230405,1520.37],[20230406,1535.51],[20230407,1535.48],[20230408,1535.48],[20230409,1535.48],[20230410,1535.61],[20230411,1541.74],[20230412,1545.57],[20230413,1550.15],[20230414,1553.81],[20230415,1553.81],[20230416,1553.81],[20230417,1557.3],[20230418,1564.65],[20230419,1561.56],[20230420,1563.33],[20230421,1559.29],[20230422,1559.29],[20230423,1559.29],[20230424,1562.99],[20230425,1555.4],[20230426,1550.92],[20230427,1555.74],[20230428,1567.6],[20230429,1567.6],[20230430,1567.6],[20230501,1567.57],[20230502,1565.69],[20230503,1554.37],[20230504,1545.54],[20230505,1564.43],[20230506,1564.43],[20230507,1564.43],[20230508,1565.15],[20230509,1567.77],[20230510,1568.67],[20230511,1569.63],[20230512,1569.55],[20230513,1569.55],[20230514,1569.55],[20230515,1574.55],[20230516,1571.16],[20230517,1565.68],[20230518,1571.47],[20230519,1575.73],[20230520,1575.73],[20230521,1575.73],[20230522,1575.79],[20230523,1574.53],[20230524,1544.49],[20230525,1540.59],[20230526,1541.95],[20230527,1541.95],[20230528,1541.95],[20230529,1542.06],[20230530,1543.58],[20230531,1531.65],[20230601,1544.97],[20230602,1563.4],[20230603,1563.4],[20230604,1563.4],[20230605,1561.95],[20230606,1565.08],[20230607,1570.73],[20230608,1565.91],[20230609,1561.74],[20230610,1561.74],[20230611,1561.74],[20230612,1566.8],[20230613,1565.38],[20230614,1575.87],[20230615,1571.37],[20230616,1578.44],[20230617,1578.44],[20230618,1578.44],[20230619,1569.36],[20230620,1557.01],[20230621,1547.19],[20230622,1528.57],[20230623,1529.71],[20230624,1529.71],[20230625,1529.71],[20230626,1519.67],[20230627,1519.84],[20230628,1525.21],[20230629,1519.01],[20230630,1539.62],[20230701,1539.62],[20230702,1539.62],[20230703,1538.99],[20230704,1543.83],[20230705,1530.37],[20230706,1506.29],[20230707,1498.98],[20230708,1498.98],[20230709,1498.98],[20230710,1495.76],[20230711,1507.65],[20230712,1528.43],[20230713,1536.64],[20230714,1534.15],[20230715,1534.15],[20230716,1534.15],[20230717,1523.7],[20230718,1532.13],[20230719,1549.36],[20230720,1560.22],[20230721,1563.04],[20230722,1563.04],[20230723,1563.04],[20230724,1567.52],[20230725,1575.32],[20230726,1579.37],[20230727,1584.74],[20230728,1585.24],[20230729,1585.24],[20230730,1585.24],[20230731,1580.68],[20230801,1573.19],[20230802,1550.61],[20230803,1537.49],[20230804,1544.3],[20230805,1544.3],[20230806,1544.3],[20230807,1545.44],[20230808,1543.55],[20230809,1553.64],[20230810,1560.12],[20230811,1545.47],[20230812,1545.47],[20230813,1545.47],[20230814,1544.99],[20230815,1532.82],[20230816,1531.17],[20230817,1526.34],[20230818,1509.21],[20230819,1509.21],[20230820,1509.21],[20230821,1507.04],[20230822,1512.48],[20230823,1514.9],[20230824,1519.54],[20230825,1518.95],[20230826,1518.95],[20230827,1518.95],[20230828,1518.84],[20230829,1538.22],[20230830,1544.32],[20230831,1545.95],[20230901,1550.76],[20230902,1550.76],[20230903,1550.76],[20230904,1549.51],[20230905,1544.18],[20230906,1536.16],[20230907,1536.29],[20230908,1542.46],[20230909,1542.46],[20230910,1542.46],[20230911,1550.6],[20230912,1551.35],[20230913,1546.85],[20230914,1569.93],[20230915,1584.31],[20230916,1584.31],[20230917,1584.31],[20230918,1565.08],[20230919,1560.47],[20230920,1571.66],[20230921,1560.97],[20230922,1559.98],[20230923,1559.98],[20230924,1559.98],[20230925,1543.2],[20230926,1540.2],[20230927,1537.3],[20230928,1540.48],[20230929,1548.6],[20230930,1548.6],[20231001,1548.6],[20231002,1527.33],[20231003,1510.02],[20231004,1502.88],[20231005,1507.07],[20231006,1516.8],[20231007,1516.8],[20231008,1516.8],[20231009,1513.58],[20231010,1540.84],[20231011,1542.71],[20231012,1546.96],[20231013,1527.88],[20231014,1527.88],[20231015,1527.88],[20231016,1528.54],[20231017,1530.62],[20231018,1518.5],[20231019,1494.68],[20231020,1473.09],[20231021,1473.09],[20231022,1473.09],[20231023,1466.56],[20231024,1468.53],[20231025,1463.76],[20231026,1456.48],[20231027,1452.76],[20231028,1452.76],[20231029,1452.76],[20231030,1455.64],[20231031,1458.97],[20231101,1463.22],[20231102,1487.31],[20231103,1494.78],[20231104,1494.78],[20231105,1494.78],[20231106,1495.25],[20231107,1492.82],[20231108,1491.18],[20231109,1500.53],[20231110,1481.31],[20231111,1481.31],[20231112,1481.31],[20231113,1494.69],[20231114,1503.3],[20231115,1523.32],[20231116,1504.12],[20231117,1518.01],[20231118,1518.01],[20231119,1518.01],[20231120,1514.27],[20231121,1514.7],[20231122,1522.28],[20231123,1523.67],[20231124,1529.51],[20231125,1529.51],[20231126,1529.51],[20231127,1530.01],[20231128,1521.6],[20231129,1527.55],[20231130,1532.08],[20231201,1548.22],[20231202,1548.22],[20231203,1548.22],[20231204,1554.12],[20231205,1551.6],[20231206,1565.16],[20231207,1563.07],[20231208,1570.09],[20231209,1570.09],[20231210,1570.09],[20231211,1571.96],[20231212,1569.33],[20231213,1566.76],[20231214,1597.97],[20231215,1587.76],[20231216,1587.76],[20231217,1587.76],[20231218,1582.43],[20231219,1588.96],[20231220,1594.94],[20231221,1589.93],[20231222,1595.66],[20231223,1595.66],[20231224,1595.66],[20231225,1595.66],[20231226,1595.58],[20231227,1599.68],[20231228,1594.08],[20231229,1598.48],[20231230,1598.48],[20231231,1598.48],[20240101,1598.48],[20240102,1596.61],[20240103,1587.63],[20240104,1597.33],[20240105,1589.53],[20240106,1589.53],[20240107,1589.53],[20240108,1597.52],[20240109,1600.94],[20240110,1594.62],[20240111,1583.21],[20240112,1589.12],[20240113,1589.12],[20240114,1589.12],[20240115,1583.07],[20240116,1577.43],[20240117,1557.68],[20240118,1563.29],[20240119,1562.98],[20240120,1562.98],[20240121,1562.98],[20240122,1573.61],[20240123,1576],[20240124,1581.92],[20240125,1583.65],[20240126,1605.5],[20240127,1605.5],[20240128,1605.5],[20240129,1607.12],[20240130,1607.07],[20240131,1606.41],[20240201,1604.47],[20240202,1604.17],[20240203,1604.17],[20240204,1604.17],[20240205,1595.83],[20240206,1601.38],[20240207,1600.16],[20240208,1595.66],[20240209,1588.96],[20240210,1588.96],[20240211,1588.96],[20240212,1590.75],[20240213,1583.95],[20240214,1590.34],[20240215,1590.64],[20240216,1610.69],[20240217,1610.69],[20240218,1610.69],[20240219,1616.79],[20240220,1614.91],[20240221,1606.59],[20240222,1616.14],[20240223,1622.09],[20240224,1622.09],[20240225,1622.09],[20240226,1615.69],[20240227,1612.17],[20240228,1599.85],[20240229,1604.6],[20240301,1615.69],[20240302,1615.69],[20240303,1615.69],[20240304,1610.05],[20240305,1611.74],[20240306,1619.83],[20240307,1632.02],[20240308,1633.58],[20240309,1633.58],[20240310,1633.58],[20240311,1632.1],[20240312,1642.69],[20240313,1642],[20240314,1642.36],[20240315,1637.78],[20240316,1637.78],[20240317,1637.78],[20240318,1633.82],[20240319,1632.01],[20240320,1634.67],[20240321,1655.23],[20240322,1664.07],[20240323,1664.07],[20240324,1664.07],[20240325,1658.81],[20240326,1662.95],[20240327,1667.43],[20240328,1678.03],[20240329,1678.06],[20240330,1678.06],[20240331,1678.06],[20240401,1678.01],[20240402,1672.41],[20240403,1662.96],[20240404,1672.1],[20240405,1657.67],[20240406,1657.67],[20240407,1657.67],[20240408,1664],[20240409,1666.49],[20240410,1673.53],[20240411,1669.42],[20240412,1679.72],[20240413,1679.72],[20240414,1679.72],[20240415,1673.19],[20240416,1645.07],[20240417,1649.03],[20240418,1649.04],[20240419,1646.6],[20240420,1646.6],[20240421,1646.6],[20240422,1660.72],[20240423,1676.43],[20240424,1676.18],[20240425,1684.43],[20240426,1696.44],[20240427,1696.44],[20240428,1696.44],[20240429,1707.6],[20240430,1707.74],[20240501,1702.9],[20240502,1708.07],[20240503,1719.18],[20240504,1719.18],[20240505,1719.18],[20240506,1719.43],[20240507,1735.79],[20240508,1740.39],[20240509,1746.25],[20240510,1761.94],[20240511,1761.94],[20240512,1761.94],[20240513,1758.57],[20240514,1761.91],[20240515,1773.32],[20240516,1777.11],[20240517,1776.72],[20240518,1776.72],[20240519,1776.72],[20240520,1783.64],[20240521,1780.69],[20240522,1781.6],[20240523,1778.07],[20240524,1772.24],[20240525,1772.24],[20240526,1772.24],[20240527,1773.13],[20240528,1772.45],[20240529,1753.33],[20240530,1761],[20240531,1764.33],[20240601,1764.33],[20240602,1764.33],[20240603,1770.1],[20240604,1761.35],[20240605,1766.78],[20240606,1773.65],[20240607,1762.41],[20240608,1762.41],[20240609,1762.41],[20240610,1766.9],[20240611,1760.38],[20240612,1766.75],[20240613,1755.73],[20240614,1750.08],[20240615,1750.08],[20240616,1750.08],[20240617,1745.1],[20240618,1757.32],[20240619,1762.2],[20240620,1770.46],[20240621,1765.96],[20240622,1765.96],[20240623,1765.96],[20240624,1773.6],[20240625,1770.24],[20240626,1764.84],[20240627,1756.31],[20240628,1754.21],[20240629,1754.21],[20240630,1754.21],[20240701,1747.25],[20240702,1736.92],[20240703,1751.33],[20240704,1766.68],[20240705,1772.1],[20240706,1772.1],[20240707,1772.1],[20240708,1774.28],[20240709,1761.44],[20240710,1770.43],[20240711,1784.54],[20240712,1798.98],[20240713,1798.98],[20240714,1798.98],[20240715,1790.02],[20240716,1784.62],[20240717,1788.38],[20240718,1793.56],[20240719,1780.26],[20240720,1780.26],[20240721,1780.26],[20240722,1790.27],[20240723,1789.32],[20240724,1784.26],[20240725,1773.46],[20240726,1799.06],[20240727,1799.06],[20240728,1799.06],[20240729,1810.03],[20240730,1808.83],[20240731,1822.59],[20240801,1813.27],[20240802,1768.11],[20240803,1768.11],[20240804,1768.11],[20240805,1710.51],[20240806,1705.22],[20240807,1731.06],[20240808,1723.89],[20240809,1744.27],[20240810,1744.27],[20240811,1744.27],[20240812,1753.41],[20240813,1758.41],[20240814,1764.84],[20240815,1779.46],[20240816,1793.42],[20240817,1793.42],[20240818,1793.42],[20240819,1797.28],[20240820,1788.55],[20240821,1788.34],[20240822,1798.88],[20240823,1810.46],[20240824,1810.46],[20240825,1810.46],[20240826,1810.82],[20240827,1821.07],[20240828,1822.23],[20240829,1830.14],[20240830,1834.31],[20240831,1834.31],[20240901,1834.31],[20240902,1827.39],[20240903,1819.32],[20240904,1805.63],[20240905,1807.63],[20240906,1791.83],[20240907,1791.83],[20240908,1791.83],[20240909,1800.26],[20240910,1797.08],[20240911,1791.29],[20240912,1799.69],[20240913,1806.52],[20240914,1806.52],[20240915,1806.52],[20240916,1811.24],[20240917,1820.35],[20240918,1807.98],[20240919,1833.47],[20240920,1815.03],[20240921,1815.03],[20240922,1815.03],[20240923,1819.45],[20240924,1831.89],[20240925,1823.71],[20240926,1834.52],[20240927,1846.23],[20240928,1846.23],[20240929,1846.23],[20240930,1826.1],[20241001,1832.67],[20241002,1824.8],[20241003,1802.89],[20241004,1812.51],[20241005,1812.51],[20241006,1812.51],[20241007,1813.52],[20241008,1797.44],[20241009,1808.3],[20241010,1809.13],[20241011,1810.16],[20241012,1810.16],[20241013,1810.16],[20241014,1816.45],[20241015,1823.07],[20241016,1831.71],[20241017,1850.39],[20241018,1852.9],[20241019,1852.9],[20241020,1852.9],[20241021,1838.77],[20241022,1829.73],[20241023,1828.39],[20241024,1830.99],[20241025,1818.61],[20241026,1818.61],[20241027,1818.61],[20241028,1822.38],[20241029,1820.72],[20241030,1800.1],[20241031,1777.6],[20241101,1785.33],[20241102,1785.33],[20241103,1785.33],[20241104,1791.31],[20241105,1790.24],[20241106,1809.58],[20241107,1804.77],[20241108,1789.49],[20241109,1789.49],[20241110,1789.49],[20241111,1816.94],[20241112,1792.03],[20241113,1774.73],[20241114,1791.83],[20241115,1785.79],[20241116,1785.79],[20241117,1785.79],[20241118,1786.95],[20241119,1782.66],[20241120,1787.82],[20241121,1795.56],[20241122,1822.61],[20241123,1822.61],[20241124,1822.61],[20241125,1826.58],[20241126,1821.92],[20241127,1824.62],[20241128,1835.97],[20241129,1838.4],[20241130,1838.4],[20241201,1838.4],[20241202,1848.87],[20241203,1854.36],[20241204,1859.98],[20241205,1863.34],[20241206,1860.52],[20241207,1860.52],[20241208,1860.52],[20241209,1866.24],[20241210,1859.31],[20241211,1863.26],[20241212,1863.94],[20241213,1849.2],[20241214,1849.2],[20241215,1849.2],[20241216,1841.83],[20241217,1830.75],[20241218,1834.23],[20241219,1813.96],[20241220,1796.69],[20241221,1796.69],[20241222,1796.69],[20241223,1803.21],[20241224,1814.67],[20241225,1814.67],[20241226,1814.79],[20241227,1811.22],[20241228,1811.22],[20241229,1811.22],[20241230,1807.9],[20241231,1819.81],[20250101,1819.81],[20250102,1823.68],[20250103,1824.63],[20250104,1824.63],[20250105,1824.63],[20250106,1825.26],[20250107,1822.16],[20250108,1803.28],[20250109,1800.03],[20250110,1788.36],[20250111,1788.36],[20250112,1788.36],[20250113,1769.53],[20250114,1764.98],[20250115,1788.35],[20250116,1809.25],[20250117,1829.25],[20250118,1829.25],[20250119,1829.25],[20250120,1827.09],[20250121,1834.59],[20250122,1840.14],[20250123,1839.64],[20250124,1836.35],[20250125,1836.35],[20250126,1836.35],[20250127,1837.68],[20250128,1856.64],[20250129,1865.61],[20250130,1880.89],[20250131,1891.01],[20250201,1891.01],[20250202,1891.01],[20250203,1880.65],[20250204,1876.79],[20250205,1887.07],[20250206,1898.81],[20250207,1895.99],[20250208,1895.99],[20250209,1895.99],[20250210,1909.81],[20250211,1909.33],[20250212,1913.58],[20250213,1909.57],[20250214,1910.15],[20250215,1910.15],[20250216,1910.15],[20250217,1913.97],[20250218,1916.06],[20250219,1906.45],[20250220,1903.23],[20250221,1906.68],[20250222,1906.68],[20250223,1906.68],[20250224,1901.5],[20250225,1901.56],[20250226,1915.87],[20250227,1915.84],[20250228,1923.12],[20250301,1923.12],[20250302,1923.12],[20250303,1932.9],[20250304,1906.53],[20250305,1893.49],[20250306,1877.3],[20250307,1867.28],[20250308,1867.28],[20250309,1867.28],[20250310,1862],[20250311,1830.79],[20250312,1839.25],[20250313,1840.18],[20250314,1847.67],[20250315,1847.67],[20250316,1847.67],[20250317,1857.02],[20250318,1864.58],[20250319,1864.12],[20250320,1873.85],[20250321,1859.78],[20250322,1859.78],[20250323,1859.78],[20250324,1861.62],[20250325,1873.98],[20250326,1872.3],[20250327,1873.86],[20250328,1876.49],[20250329,1876.49],[20250330,1876.49],[20250331,1845.17],[20250401,1855.73],[20250402,1850.85],[20250403,1815.29],[20250404,1716.62],[20250405,1716.62],[20250406,1716.62],[20250407,1633.66],[20250408,1666.32],[20250409,1618.14],[20250410,1688.87],[20250411,1672.18],[20250412,1672.18],[20250413,1672.18],[20250414,1710.56],[20250415,1752.42],[20250416,1750.56],[20250417,1749.99],[20250418,1747.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.453,14€ |
| 2022 | 1.572,52€ |
| 2023 | 1.688,01€ |
| 2024 | 1.820,86€ |
| 2025 | 1.928,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,22% |
| 3 M | -5,29% |
| 6 M | -5,07% |
| lfd. Jahr | -5,49% |
| 1 Jahr | 5,33% |
| 3 Jahre | 18,41% |
| 5 Jahre | 86,18% |
| 10 Jahre | 41,50% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 249,13% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 75% seines Vermögens stets in Aktien von Unternehmen, die ihren Sitz im Vereinigten Königreich haben oder die den überwiegenden Teil ihrer Geschäftstätigkeit im Vereinigten Königreich ausüben. Der Fonds wird in der Regel Aktien von 35 bis 50 verschiedenen Unternehmen halten, sodass das Portfolio voraussichtlich recht konzentriert sein wird.
Die fünf größten Wertpapierbestände in diesem Fonds
| GSK | 5,67% |
| Barclays | 5,04% |
| BP Plc | 5,00% |
| Tesco | 4,07% |
| Johnson Matthey | 4,01% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 45.3137 | 35.260000 |
| 04.2021 - 04.2022 | 8.2154 | 9.990000 |
| 04.2022 - 04.2023 | 7.3441 | -2.134400 |
| 04.2023 - 04.2024 | 7.8705 | 5.890000 |
| 04.2024 - 04.2025 | 5.9066 | 6.122200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,65% | 14,59% | 16,79% | 18,15% |
| Sharpe Ratio | 0,94 | 0,43 | 0,87 | 0,23 |
| Tracking Error | 3,40% | 3,55% | 5,17% | 5,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 1,03 | 1,13 | 1,14 |
| Treynor Ratio | 9,29 | 6,08 | 12,94 | 3,68 |
Die 10 größten Wertpapierbestände (22. 04. 2025)
| GSK | 5,67% |
| Barclays | 5,04% |
| BP Plc | 5,00% |
| Tesco | 4,07% |
| Johnson Matthey | 4,01% |
| HSBC Holdings | 3,52% |
| BT Group | 3,50% |
| Standard Chartered | 3,49% |
| WPP | 3,34% |
| Associated British Foods | 3,16% |
Länderverteilung (22. 04. 2025)
| Großbritannien | 96,50% |
| Kasse | 3,50% |
Branchenverteilung (22. 04. 2025)
| Finanzen | 25,89% |
| Konsumgüter zyklisch | 12,53% |
| Konsumgüter nicht-zyklisch | 11,44% |
| Industrie / Investitionsgüter | 10,08% |
| Energie | 8,08% |
| Grundstoffe | 7,09% |
| Gesundheit / Healthcare | 6,74% |
| Technologie | 5,85% |
| Telekommunikationsdienstleister | 4,12% |
| Kasse | 3,50% |
Assetverteilung (22. 04. 2025)
| Aktien | 96,50% |
| Geldmarkt/Kasse | 3,50% |
Währungsverteilung (22. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 742KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 208KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4164KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3869KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großbritannien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großbritannien |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | JOHCM Funds (UK) Limited |
| Fondswährung: | GBP |
| Auflegungsdatum: | 23.10.2009 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 395,37 Mio. EUR |