Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YJ8V
ISIN: LU0476938294
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (12. 09. 2024)
125,57 €
0,26 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0476938294","name":"FISCH Convertible Global Opportunistic Fund AE","currency":"EUR"},"ts":[[20190916,126.64],[20190917,126.87],[20190918,126.76],[20190919,126.8],[20190920,126.62],[20190923,126.51],[20190924,126.72],[20190925,126.66],[20190926,126.1],[20190927,125.68],[20190930,125.78],[20191001,125.51],[20191002,124.67],[20191003,125.56],[20191004,125.49],[20191007,125.59],[20191008,124.86],[20191009,125.25],[20191010,125.41],[20191011,126.01],[20191014,126.16],[20191015,126.39],[20191016,126.27],[20191017,126.29],[20191018,126.02],[20191021,126.16],[20191022,125.89],[20191023,125.51],[20191024,126.6],[20191025,126.38],[20191028,126.74],[20191029,126.57],[20191030,126.75],[20191031,126.74],[20191104,127.37],[20191105,127.27],[20191106,127.08],[20191107,127.03],[20191108,127.12],[20191111,127.03],[20191112,127.25],[20191113,127.28],[20191114,127.05],[20191115,127.56],[20191118,127.54],[20191119,127.57],[20191120,127.37],[20191121,127.02],[20191122,127.02],[20191125,127.64],[20191126,127.85],[20191127,127.94],[20191128,127.71],[20191129,127.45],[20191202,126.92],[20191203,126.88],[20191204,127.24],[20191205,127.37],[20191206,127.79],[20191209,127.59],[20191210,127.62],[20191211,127.88],[20191212,128.13],[20191213,128.45],[20191216,128.35],[20191217,129.07],[20191218,129.13],[20191219,129.42],[20191220,129.77],[20191223,129.99],[20191224,130.85],[20191227,130.45],[20191230,129.87],[20191231,130.08],[20200102,130.83],[20200103,130.9],[20200106,130.88],[20200107,131.53],[20200108,131.79],[20200109,132.23],[20200110,132.16],[20200113,132.76],[20200114,133.05],[20200115,132.92],[20200116,133.42],[20200117,133.68],[20200120,133.75],[20200121,133.46],[20200122,133.88],[20200123,133.56],[20200124,133.62],[20200127,132.25],[20200128,133.43],[20200129,132.78],[20200130,132.37],[20200131,131.74],[20200203,132.37],[20200204,133.91],[20200205,133.87],[20200206,134.51],[20200207,134.28],[20200210,134.64],[20200211,135.1],[20200212,135.51],[20200213,135.69],[20200214,135.89],[20200217,135.92],[20200218,136.57],[20200219,136.6],[20200220,136.52],[20200221,136.62],[20200224,133.57],[20200225,132.36],[20200226,132.21],[20200227,130.67],[20200228,129.34],[20200302,130.26],[20200303,130.41],[20200304,131.57],[20200305,130.83],[20200306,129.15],[20200309,125.35],[20200310,125.27],[20200311,124.11],[20200312,120.67],[20200313,121.15],[20200316,118.05],[20200317,118.56],[20200318,116.69],[20200319,115.76],[20200320,115.12],[20200323,114.31],[20200324,115.89],[20200325,117.16],[20200326,117.89],[20200327,117.49],[20200330,117.76],[20200331,117.99],[20200401,116.91],[20200402,117.12],[20200403,116.86],[20200406,117.77],[20200407,118.37],[20200408,118.81],[20200409,119.83],[20200414,121.23],[20200415,120.84],[20200416,121.41],[20200417,121.13],[20200420,122.77],[20200421,121.62],[20200422,122.52],[20200423,122.62],[20200424,122.83],[20200427,123.66],[20200428,123.43],[20200429,124.3],[20200430,123.91],[20200504,122.63],[20200505,124.13],[20200506,124.78],[20200507,125.5],[20200508,126.45],[20200511,126.85],[20200512,126.55],[20200513,125.71],[20200514,125.3],[20200515,125.79],[20200518,126.42],[20200519,127.16],[20200520,127.9],[20200522,128.69],[20200525,128.73],[20200526,128.55],[20200527,128.6],[20200528,129.03],[20200529,130.11],[20200602,131.76],[20200603,132.53],[20200604,132.04],[20200605,132.71],[20200608,133.23],[20200609,132.62],[20200610,132.84],[20200611,130.4],[20200612,130.67],[20200615,131.4],[20200616,132.71],[20200617,133.57],[20200618,133.67],[20200619,134.03],[20200622,134.49],[20200624,133.21],[20200625,134.2],[20200626,133.56],[20200629,133.92],[20200630,134.58],[20200701,135.34],[20200702,136.3],[20200703,136.25],[20200706,137.38],[20200707,137.36],[20200708,138.51],[20200709,138.88],[20200710,139],[20200713,137.55],[20200714,137.13],[20200715,138.33],[20200716,137.69],[20200717,138.35],[20200720,140.01],[20200721,139.53],[20200722,139.85],[20200723,139.36],[20200724,138.1],[20200727,138.95],[20200728,138.7],[20200729,139.68],[20200730,139.59],[20200731,139.71],[20200803,141.03],[20200804,141.17],[20200805,141.87],[20200806,141.69],[20200807,140.72],[20200810,140.15],[20200811,139.87],[20200812,140.43],[20200813,141.02],[20200814,140.5],[20200817,141.07],[20200818,141.47],[20200819,141.4],[20200820,141.21],[20200821,141.12],[20200824,141.56],[20200825,141.75],[20200826,142.88],[20200827,142.66],[20200828,142.84],[20200831,142.94],[20200901,144.11],[20200902,144.94],[20200903,142.33],[20200904,141.06],[20200907,141.3],[20200908,140.31],[20200909,140.75],[20200910,140.57],[20200911,140.39],[20200914,141.06],[20200915,141.63],[20200916,141.81],[20200917,141.31],[20200918,141.33],[20200921,140.4],[20200922,140.93],[20200923,140.76],[20200924,139.95],[20200925,140.36],[20200928,141.18],[20200929,141.33],[20200930,141.41],[20201001,142.36],[20201002,141.9],[20201005,142.71],[20201006,142.34],[20201007,143.27],[20201008,143.81],[20201009,144.45],[20201012,144.91],[20201013,145.13],[20201014,144.8],[20201015,144.23],[20201016,144.5],[20201019,144.22],[20201020,144.07],[20201021,143.74],[20201022,144.19],[20201023,144.82],[20201026,143.78],[20201027,143.53],[20201028,142.12],[20201029,142.13],[20201030,140.96],[20201102,140.83],[20201103,141.55],[20201104,143.97],[20201105,145.69],[20201106,146.09],[20201109,145.53],[20201110,144.61],[20201111,145.37],[20201112,145.3],[20201113,145.46],[20201116,145.87],[20201117,146.11],[20201118,145.91],[20201119,146.64],[20201120,147.13],[20201123,147.33],[20201124,147.38],[20201125,147.76],[20201126,147.7],[20201127,149.59],[20201130,148.56],[20201201,148.75],[20201202,148.57],[20201203,149.11],[20201204,149.91],[20201207,150.02],[20201208,151.17],[20201209,149.69],[20201210,150.62],[20201211,150.58],[20201214,150.77],[20201215,151.34],[20201216,151.87],[20201217,152.96],[20201218,153.34],[20201221,152.84],[20201222,153.83],[20201223,153.97],[20201224,153.86],[20201228,153.84],[20201229,153.96],[20201230,154.51],[20201231,154.53],[20210104,154.52],[20210105,155.14],[20210106,155.13],[20210107,156.29],[20210108,156.94],[20210111,156.54],[20210112,157.09],[20210113,157.07],[20210114,157.41],[20210115,156.13],[20210118,156.01],[20210119,156.79],[20210120,157.11],[20210121,157.37],[20210122,157.35],[20210125,156.66],[20210126,155.69],[20210127,153.55],[20210128,154.42],[20210129,153.58],[20210201,154.56],[20210202,156.28],[20210203,156.64],[20210204,157.49],[20210205,158.64],[20210208,159.63],[20210209,160.81],[20210210,160.45],[20210211,161.94],[20210212,162.47],[20210215,162.72],[20210216,162.71],[20210217,161.76],[20210218,160.98],[20210219,162.11],[20210222,160.55],[20210223,159.38],[20210224,159.35],[20210225,158],[20210226,157.12],[20210301,158.35],[20210302,157.73],[20210303,155.74],[20210304,153.3],[20210305,152.41],[20210308,151.99],[20210309,153.38],[20210310,154.43],[20210311,155.37],[20210312,155.53],[20210315,156.79],[20210316,155.65],[20210317,155.19],[20210318,153.8],[20210319,153.62],[20210322,153.48],[20210323,152.41],[20210324,151.39],[20210325,151.26],[20210326,151.81],[20210329,151.36],[20210330,151.91],[20210331,152.13],[20210401,153.14],[20210406,153.89],[20210407,153.92],[20210408,154.18],[20210409,154.12],[20210412,153.52],[20210413,153.81],[20210414,153.9],[20210415,154.18],[20210416,154.42],[20210419,153.66],[20210420,152.09],[20210421,152.46],[20210422,152.96],[20210423,153.27],[20210426,153.77],[20210427,153.95],[20210428,153.8],[20210429,153.26],[20210430,152.62],[20210503,152.31],[20210504,151.11],[20210505,151.4],[20210506,150.41],[20210507,151.28],[20210510,150.46],[20210511,149.14],[20210512,148.11],[20210514,149.09],[20210517,148.98],[20210518,149.25],[20210519,148.61],[20210520,149.33],[20210521,149.67],[20210525,150.32],[20210526,150.69],[20210527,150.92],[20210528,151.28],[20210531,150.9],[20210601,151.59],[20210602,151.64],[20210603,151.16],[20210604,151.3],[20210607,151.72],[20210608,151.81],[20210609,151.61],[20210610,151.77],[20210611,152.2],[20210614,152.24],[20210615,151.93],[20210616,152],[20210617,152.06],[20210618,151.36],[20210621,151.9],[20210622,152.22],[20210624,152.56],[20210625,152.76],[20210628,152.35],[20210629,152.52],[20210630,152.08],[20210701,152.23],[20210702,152.37],[20210705,152.17],[20210706,152.18],[20210707,152.24],[20210708,151.13],[20210709,151.85],[20210712,152.04],[20210713,151.73],[20210714,151],[20210715,150.36],[20210716,150.06],[20210719,148.99],[20210720,149.7],[20210721,150.65],[20210722,151],[20210723,151.56],[20210726,151.1],[20210727,150.37],[20210728,150.85],[20210729,150.96],[20210730,150.39],[20210802,150.71],[20210803,150.75],[20210804,150.94],[20210805,150.97],[20210806,150.67],[20210809,150.62],[20210810,150.34],[20210811,151.15],[20210812,150.63],[20210813,150.53],[20210816,149.75],[20210817,149.35],[20210818,149.32],[20210819,148.37],[20210820,148.63],[20210823,149.5],[20210824,150.42],[20210825,150.69],[20210826,150.28],[20210827,151.05],[20210830,151.31],[20210831,151.28],[20210901,151.76],[20210902,152.13],[20210903,152.2],[20210906,152.19],[20210907,152.13],[20210908,151.61],[20210909,151.81],[20210910,151.55],[20210913,151.36],[20210914,151.4],[20210915,151.21],[20210916,151.42],[20210917,151.21],[20210920,149.72],[20210921,150.03],[20210922,150.61],[20210923,151.44],[20210924,151.21],[20210927,150.8],[20210928,149.03],[20210929,148.56],[20210930,148.48],[20211001,148.74],[20211004,147.66],[20211005,148.34],[20211006,148],[20211007,149.04],[20211008,148.59],[20211011,148.1],[20211012,148.55],[20211013,148.9],[20211014,149.7],[20211015,150.14],[20211018,150.18],[20211019,150.56],[20211020,150.69],[20211021,150.84],[20211022,150.59],[20211025,150.87],[20211026,150.64],[20211027,150.15],[20211028,150.62],[20211029,150.94],[20211102,151.64],[20211103,151.73],[20211104,152.39],[20211105,152.3],[20211108,152.87],[20211109,152.77],[20211110,151.84],[20211111,151.98],[20211112,152.47],[20211115,152.38],[20211116,152.73],[20211117,152.37],[20211118,151.86],[20211119,150.86],[20211122,150.26],[20211123,149.31],[20211124,149.72],[20211125,149.78],[20211126,148.21],[20211129,148.49],[20211130,147.64],[20211201,146.85],[20211202,146.51],[20211203,145.23],[20211206,145.43],[20211207,147.36],[20211208,147.65],[20211209,146.83],[20211210,146.46],[20211213,145.64],[20211214,144.68],[20211215,145.27],[20211216,144.45],[20211217,144.29],[20211220,143.37],[20211221,144.7],[20211222,145.33],[20211223,145.8],[20211224,145.64],[20211227,146.31],[20211228,146.1],[20211229,145.97],[20211230,146.25],[20211231,146.06],[20220103,146.49],[20220104,146.14],[20220105,144.84],[20220106,144.3],[20220107,143.88],[20220110,142.97],[20220111,143.87],[20220112,144.02],[20220113,143.53],[20220114,142.76],[20220117,142.56],[20220118,141.61],[20220119,141.11],[20220120,140.87],[20220121,139.47],[20220124,138.36],[20220125,137.62],[20220126,137.96],[20220127,137.39],[20220128,137.52],[20220131,139.1],[20220201,139.8],[20220202,139.6],[20220203,138.36],[20220204,138.43],[20220207,138.51],[20220208,138.71],[20220209,140.11],[20220210,139.71],[20220211,138.63],[20220214,137.79],[20220215,138.9],[20220216,138.92],[20220217,137.79],[20220218,136.88],[20220221,136.26],[20220222,135.83],[20220223,135.03],[20220224,135.01],[20220225,136.33],[20220228,136.56],[20220301,135.58],[20220302,136.15],[20220303,135.37],[20220304,133.78],[20220307,132.46],[20220308,132.46],[20220309,134.11],[20220310,133.88],[20220311,133.42],[20220314,132.06],[20220315,132.23],[20220316,133.85],[20220317,134.71],[20220318,135.61],[20220321,135.46],[20220322,136.35],[20220323,136.01],[20220324,136.44],[20220325,136.12],[20220328,136.35],[20220329,137.36],[20220330,137.16],[20220331,136.72],[20220401,136.81],[20220404,137.39],[20220405,136.49],[20220406,135.22],[20220407,134.61],[20220408,134.63],[20220411,134.08],[20220412,133.98],[20220413,134.67],[20220414,134.4],[20220419,134.46],[20220420,134.14],[20220421,133.05],[20220422,131.75],[20220425,131.77],[20220426,130.8],[20220427,130.59],[20220428,131.18],[20220429,130.61],[20220502,130.48],[20220503,130.41],[20220504,130.77],[20220505,129.06],[20220506,127.86],[20220510,124.95],[20220511,124.29],[20220512,123.64],[20220513,125.1],[20220516,124.75],[20220517,125.66],[20220518,125.02],[20220519,125.19],[20220520,125.35],[20220523,125.71],[20220524,124.79],[20220525,125.49],[20220527,127.41],[20220530,127.26],[20220531,126.96],[20220601,126.61],[20220602,127.44],[20220603,127.1],[20220607,127.73],[20220608,127.49],[20220609,126.41],[20220610,124.99],[20220613,122.27],[20220614,121.66],[20220615,122.09],[20220616,119.92],[20220617,119.84],[20220620,119.46],[20220621,120.28],[20220622,119.71],[20220624,120.88],[20220627,121.04],[20220628,120.77],[20220629,120.2],[20220630,119.51],[20220701,119.84],[20220704,119.69],[20220705,119.69],[20220706,119.66],[20220707,120.66],[20220708,120.9],[20220711,120.15],[20220712,119.86],[20220713,119.8],[20220714,119.32],[20220715,119.73],[20220718,120.05],[20220719,121.11],[20220720,121.86],[20220721,122.24],[20220722,122.08],[20220725,122.17],[20220726,121.6],[20220727,122.81],[20220728,123.44],[20220729,123.93],[20220801,123.95],[20220802,124.21],[20220803,124.7],[20220804,124.94],[20220805,125.19],[20220808,125.28],[20220809,124.93],[20220810,125.84],[20220811,125.96],[20220812,126.51],[20220816,126.56],[20220817,125.21],[20220818,125.93],[20220819,125.24],[20220822,123.71],[20220823,124.27],[20220824,124.63],[20220825,125.26],[20220826,123.98],[20220829,123.34],[20220830,123.01],[20220831,122.75],[20220901,122],[20220902,121.98],[20220905,121.61],[20220906,121.64],[20220907,122.34],[20220908,122.57],[20220909,123.46],[20220912,123.94],[20220913,122.84],[20220914,122.92],[20220915,122.51],[20220916,121.61],[20220919,121.6],[20220920,120.81],[20220921,120.34],[20220922,119.02],[20220923,117.64],[20220926,116.75],[20220927,117],[20220928,117.32],[20220929,116.64],[20220930,116.44],[20221003,117.13],[20221004,118.77],[20221005,118.79],[20221006,118.87],[20221007,117.92],[20221010,117.06],[20221011,116.63],[20221012,116.42],[20221013,116.44],[20221014,116.17],[20221017,116.95],[20221018,117.54],[20221019,116.98],[20221020,116.89],[20221021,117.16],[20221024,117.13],[20221025,118.05],[20221026,118.22],[20221027,118.27],[20221028,118.66],[20221031,118.61],[20221102,117.96],[20221103,117.82],[20221104,118.15],[20221107,118.15],[20221108,118.55],[20221109,118.09],[20221110,120.1],[20221111,120.92],[20221114,120.55],[20221115,121.48],[20221116,120.7],[20221117,120.26],[20221118,120.29],[20221121,119.83],[20221122,120.2],[20221123,120.59],[20221124,120.63],[20221125,120.79],[20221128,120.4],[20221129,120.53],[20221130,121.89],[20221201,122.6],[20221202,122.6],[20221205,121.99],[20221206,121.36],[20221207,121.2],[20221208,121.76],[20221209,121.56],[20221212,121.97],[20221213,122.66],[20221214,122.82],[20221215,121.5],[20221216,121.11],[20221219,120.63],[20221220,120.56],[20221221,121.14],[20221222,120.58],[20221223,120.38],[20221227,120.04],[20221228,119.7],[20221229,120.24],[20221230,120.07],[20230102,119.87],[20230103,120.09],[20230104,120.61],[20230105,120.23],[20230106,120.56],[20230109,120.98],[20230110,121.15],[20230111,121.78],[20230112,122.37],[20230113,122.89],[20230116,122.78],[20230117,123.25],[20230118,123.02],[20230119,122.37],[20230120,123.27],[20230123,123.25],[20230124,123.54],[20230125,123.36],[20230126,123.88],[20230127,124.12],[20230130,123.26],[20230131,123.11],[20230201,124.47],[20230202,125.47],[20230203,124.73],[20230206,123.86],[20230207,124.27],[20230208,123.98],[20230209,123.85],[20230210,123.04],[20230213,123.48],[20230214,123.61],[20230215,124.04],[20230216,123.19],[20230217,122.69],[20230220,122.45],[20230221,121.74],[20230222,121.78],[20230223,121.9],[20230224,121.12],[20230227,121.34],[20230228,121.3],[20230301,121.76],[20230302,121.88],[20230303,122.77],[20230306,122.71],[20230307,122.18],[20230308,122.08],[20230309,121.13],[20230310,119.91],[20230313,119.55],[20230314,120.08],[20230315,119.35],[20230316,119.77],[20230317,118.92],[20230320,119.23],[20230321,120.25],[20230322,119.76],[20230323,120.1],[20230324,119.67],[20230327,120.07],[20230328,120.21],[20230329,120.92],[20230330,121.43],[20230331,122.37],[20230403,122.18],[20230404,121.94],[20230405,121.46],[20230406,121.59],[20230411,121.81],[20230412,121.71],[20230413,122.09],[20230414,122.1],[20230417,122.42],[20230418,122.42],[20230419,122.21],[20230420,121.92],[20230421,121.92],[20230424,121.61],[20230425,120.65],[20230426,120.29],[20230427,120.3],[20230428,120.64],[20230502,119.94],[20230503,119.9],[20230504,119.96],[20230505,120.64],[20230508,120.96],[20230510,120.87],[20230511,120.8],[20230512,120.76],[20230515,121.58],[20230516,121.05],[20230517,121.22],[20230519,121.42],[20230522,121.85],[20230523,121.24],[20230524,120.63],[20230525,120.38],[20230526,120.57],[20230530,120.47],[20230531,120.2],[20230601,120.69],[20230602,121.69],[20230605,121.81],[20230606,122.18],[20230607,121.85],[20230608,122.08],[20230609,122.06],[20230612,122.66],[20230613,123.27],[20230614,123.37],[20230615,123.82],[20230616,123.72],[20230619,123.31],[20230620,123.36],[20230621,123.03],[20230622,123],[20230626,121.68],[20230627,122.39],[20230628,122.83],[20230629,122.68],[20230630,123.19],[20230703,123.41],[20230704,123.23],[20230705,123.2],[20230706,121.99],[20230707,122.1],[20230710,122.62],[20230711,122.97],[20230712,123.28],[20230713,123.93],[20230714,123.69],[20230717,124.11],[20230718,124.51],[20230719,124.58],[20230720,123.8],[20230721,123.92],[20230724,123.37],[20230725,124.24],[20230726,124.21],[20230727,124.14],[20230728,124.84],[20230731,125.17],[20230801,124.72],[20230802,123.01],[20230803,122.94],[20230804,122.7],[20230807,122.46],[20230808,121.68],[20230809,121.42],[20230810,121.65],[20230811,121.27],[20230814,121.33],[20230816,120.11],[20230817,119.33],[20230818,119.16],[20230821,119.22],[20230822,119.37],[20230823,119.76],[20230824,119.43],[20230825,119.49],[20230828,119.8],[20230829,120.56],[20230830,120.73],[20230831,120.96],[20230901,121.11],[20230905,120.85],[20230906,120.56],[20230907,120.1],[20230908,119.88],[20230911,120.06],[20230912,119.99],[20230913,119.75],[20230914,120.15],[20230915,119.82],[20230918,119.42],[20230919,119.37],[20230920,119.28],[20230921,118.42],[20230922,118.23],[20230925,117.96],[20230926,117.47],[20230927,117.64],[20230928,117.97],[20230929,118.03],[20231002,117.62],[20231003,116.58],[20231004,116.39],[20231005,116.48],[20231006,117.08],[20231010,117.62],[20231011,117.64],[20231012,117.36],[20231013,116.96],[20231016,117.15],[20231017,117.47],[20231018,117.03],[20231019,116.34],[20231020,115.63],[20231023,115.42],[20231024,115.74],[20231025,115.07],[20231026,114.16],[20231027,114.46],[20231030,114.51],[20231031,114.41],[20231102,115.38],[20231103,115.61],[20231106,116.19],[20231107,116.3],[20231108,116.11],[20231109,115.9],[20231113,116.21],[20231114,117.28],[20231115,117.8],[20231116,117.36],[20231117,117.72],[20231120,118.16],[20231121,117.83],[20231122,117.98],[20231124,118.12],[20231127,117.58],[20231128,118.32],[20231129,118.83],[20231130,119.08],[20231201,119.88],[20231204,120.03],[20231205,119.54],[20231206,119.63],[20231207,119.83],[20231208,120],[20231211,120.29],[20231212,120.3],[20231213,120.98],[20231214,122.47],[20231215,122.9],[20231218,122.76],[20231219,123.35],[20231220,122.72],[20231221,123.36],[20231222,123.55],[20231227,123.92],[20231228,124.03],[20231229,123.67],[20240102,122.87],[20240103,121.71],[20240104,121.68],[20240105,121.7],[20240108,122.1],[20240109,122],[20240110,121.86],[20240111,121.81],[20240112,121.8],[20240116,121.48],[20240117,120.79],[20240118,121.1],[20240119,121.5],[20240122,122.14],[20240123,122.22],[20240124,122.13],[20240125,122.16],[20240126,122.03],[20240129,122.62],[20240130,122.17],[20240131,121.61],[20240201,121.94],[20240202,121.92],[20240205,121.41],[20240206,121.84],[20240207,121.99],[20240208,122.27],[20240209,122.64],[20240212,122.78],[20240213,121.96],[20240214,122.56],[20240215,122.23],[20240216,122.64],[20240220,122.04],[20240221,121.34],[20240222,121.93],[20240223,122.17],[20240226,122.16],[20240227,122.5],[20240228,122.58],[20240229,122.73],[20240301,123.33],[20240304,123.6],[20240305,123.02],[20240306,123.3],[20240307,123.93],[20240308,124.02],[20240311,123.68],[20240312,123.93],[20240313,124.1],[20240314,123.42],[20240315,123.06],[20240318,123.1],[20240319,123.14],[20240320,123.69],[20240321,124.33],[20240322,124.21],[20240325,124.41],[20240326,124.68],[20240327,124.95],[20240328,125.11],[20240402,124.43],[20240403,124.63],[20240404,124.34],[20240405,124.49],[20240408,124.62],[20240409,124.78],[20240410,124.33],[20240411,124.45],[20240412,123.7],[20240415,123.02],[20240416,122.42],[20240417,122.2],[20240418,122.22],[20240419,121.61],[20240422,121.93],[20240423,122.8],[20240424,122.85],[20240425,122.62],[20240426,122.97],[20240429,123.2],[20240430,122.59],[20240502,123.09],[20240503,123.66],[20240506,124.34],[20240507,124.41],[20240508,123.99],[20240510,124.29],[20240513,124.35],[20240514,124.76],[20240515,125.5],[20240516,125.21],[20240517,125.11],[20240521,125.1],[20240522,125.19],[20240523,124.21],[20240524,124.37],[20240528,124.25],[20240529,123.57],[20240530,123.29],[20240531,123.46],[20240603,123.41],[20240604,123.24],[20240605,123.83],[20240606,124],[20240607,123.71],[20240610,123.9],[20240611,123.52],[20240612,124.14],[20240613,123.79],[20240614,123.3],[20240617,123.43],[20240618,123.64],[20240620,123.88],[20240621,123.88],[20240624,123.88],[20240625,123.84],[20240626,123.63],[20240627,123.88],[20240628,123.64],[20240701,123.51],[20240702,123.68],[20240703,124.12],[20240705,124.41],[20240708,124.53],[20240709,124.28],[20240710,124.96],[20240711,125.79],[20240712,126.51],[20240715,126.21],[20240716,126.69],[20240717,125.99],[20240718,124.71],[20240719,124.93],[20240722,125.29],[20240723,125.42],[20240724,124.59],[20240725,124.39],[20240726,124.22],[20240729,124.31],[20240730,124.1],[20240731,124.78],[20240801,123.67],[20240802,123.42],[20240805,122.33],[20240806,122.8],[20240807,122.98],[20240808,123.64],[20240809,123.92],[20240812,123.99],[20240813,124.38],[20240814,123.88],[20240816,125.28],[20240819,125.89],[20240820,125.76],[20240821,125.9],[20240822,125.78],[20240823,126.35],[20240826,126.3],[20240827,126.29],[20240828,126.08],[20240829,126.5],[20240830,126.7],[20240903,125.89],[20240904,125.37],[20240905,125.44],[20240906,124.76],[20240909,124.92],[20240910,124.89],[20240911,125.25],[20240912,125.57]]}
{"meta":{"id":"156-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190914,543.71],[20190915,543.71],[20190916,544.16],[20190917,544.34],[20190918,543.84],[20190919,543.87],[20190920,544.19],[20190921,544.19],[20190922,544.19],[20190923,544.15],[20190924,542.72],[20190925,542.17],[20190926,542.64],[20190927,541.25],[20190928,541.25],[20190929,541.25],[20190930,541.7],[20191001,540.86],[20191002,537.67],[20191003,537.59],[20191004,539.09],[20191005,539.09],[20191006,539.09],[20191007,539.47],[20191008,537.5],[20191009,538.03],[20191010,538],[20191011,540.41],[20191012,540.41],[20191013,540.41],[20191014,541],[20191015,542.47],[20191016,542.1],[20191017,541.38],[20191018,539.9],[20191019,539.9],[20191020,539.9],[20191021,539.95],[20191022,539.88],[20191023,539.18],[20191024,540.41],[20191025,541.39],[20191026,541.39],[20191027,541.39],[20191028,542.55],[20191029,542.5],[20191030,542.65],[20191031,542.03],[20191101,542.46],[20191102,542.46],[20191103,542.46],[20191104,544.7],[20191105,545.55],[20191106,545.55],[20191107,546.08],[20191108,546.78],[20191109,546.78],[20191110,546.78],[20191111,546.54],[20191112,547.2],[20191113,547.22],[20191114,547],[20191115,547.71],[20191116,547.71],[20191117,547.71],[20191118,547.58],[20191119,547.65],[20191120,547.53],[20191121,546.36],[20191122,547.07],[20191123,547.07],[20191124,547.07],[20191125,549.55],[20191126,550.47],[20191127,551.11],[20191128,551.15],[20191129,550.35],[20191130,550.35],[20191201,550.35],[20191202,548.43],[20191203,547.26],[20191204,547.99],[20191205,548.13],[20191206,549.43],[20191207,549.43],[20191208,549.43],[20191209,549.31],[20191210,549.07],[20191211,549.45],[20191212,549.6],[20191213,550.43],[20191214,550.43],[20191215,550.43],[20191216,552.39],[20191217,552.35],[20191218,553.12],[20191219,554.09],[20191220,555.49],[20191221,555.49],[20191222,555.49],[20191223,556.41],[20191224,556.56],[20191225,556.56],[20191226,556.61],[20191227,556.49],[20191228,556.49],[20191229,556.49],[20191230,554.93],[20191231,554.45],[20200101,554.45],[20200102,556.91],[20200103,557.87],[20200104,557.87],[20200105,557.87],[20200106,557.13],[20200107,559],[20200108,560.55],[20200109,562.26],[20200110,562.84],[20200111,562.84],[20200112,562.84],[20200113,563.63],[20200114,564.69],[20200115,564.58],[20200116,565.5],[20200117,567.33],[20200118,567.33],[20200119,567.33],[20200120,567.85],[20200121,566.65],[20200122,567.76],[20200123,567.25],[20200124,567.98],[20200125,567.98],[20200126,567.98],[20200127,564.79],[20200128,565.85],[20200129,565.74],[20200130,564.2],[20200131,561.89],[20200201,561.89],[20200202,561.89],[20200203,562.65],[20200204,566.62],[20200205,568.18],[20200206,570.21],[20200207,570.37],[20200208,570.37],[20200209,570.37],[20200210,571.24],[20200211,573.42],[20200212,574.63],[20200213,575.83],[20200214,576.91],[20200215,576.91],[20200216,576.91],[20200217,577.1],[20200218,576.98],[20200219,578.88],[20200220,578.51],[20200221,576.67],[20200222,576.67],[20200223,576.67],[20200224,570.49],[20200225,566.26],[20200226,563.7],[20200227,557.67],[20200228,553.03],[20200229,553.03],[20200301,553.03],[20200302,552.8],[20200303,553.26],[20200304,555.74],[20200305,553.84],[20200306,547.52],[20200307,547.52],[20200308,547.52],[20200309,535.91],[20200310,535.16],[20200311,530.55],[20200312,518.75],[20200313,518.19],[20200314,518.19],[20200315,518.19],[20200316,506.54],[20200317,507.14],[20200318,497.86],[20200319,496.28],[20200320,496.3],[20200321,496.3],[20200322,496.3],[20200323,490.7],[20200324,495.63],[20200325,501.84],[20200326,505.76],[20200327,505.7],[20200328,505.7],[20200329,505.7],[20200330,506.09],[20200331,507.86],[20200401,503.63],[20200402,503.37],[20200403,503.03],[20200404,503.03],[20200405,503.03],[20200406,508.15],[20200407,510.59],[20200408,513.01],[20200409,517.84],[20200410,517.84],[20200411,517.84],[20200412,517.84],[20200413,517.84],[20200414,522.76],[20200415,522.41],[20200416,523.96],[20200417,527.3],[20200418,527.3],[20200419,527.3],[20200420,528.89],[20200421,525.57],[20200422,527.22],[20200423,529.24],[20200424,530.1],[20200425,530.1],[20200426,530.1],[20200427,532.8],[20200428,533.17],[20200429,536.36],[20200430,536.14],[20200501,535.52],[20200502,535.52],[20200503,535.52],[20200504,530.54],[20200505,534.97],[20200506,537.35],[20200507,540.41],[20200508,542.86],[20200509,542.86],[20200510,542.86],[20200511,544.52],[20200512,542.58],[20200513,539.64],[20200514,538.41],[20200515,539.14],[20200516,539.14],[20200517,539.14],[20200518,542.35],[20200519,542.48],[20200520,545.36],[20200521,545.41],[20200522,547.06],[20200523,547.06],[20200524,547.06],[20200525,547.95],[20200526,549.18],[20200527,549.04],[20200528,550.16],[20200529,550.52],[20200530,550.52],[20200531,550.52],[20200601,550.84],[20200602,555.83],[20200603,559.5],[20200604,558.79],[20200605,560.56],[20200606,560.56],[20200607,560.56],[20200608,563.18],[20200609,562.13],[20200610,561.51],[20200611,555.95],[20200612,554.81],[20200613,554.81],[20200614,554.81],[20200615,556.3],[20200616,560.65],[20200617,564.07],[20200618,564.4],[20200619,566.11],[20200620,566.11],[20200621,566.11],[20200622,566.36],[20200623,566.35],[20200624,563.01],[20200625,564.75],[20200626,563.75],[20200627,563.75],[20200628,563.75],[20200629,563.08],[20200630,566.02],[20200701,568.13],[20200702,570.94],[20200703,572.31],[20200704,572.31],[20200705,572.31],[20200706,574.29],[20200707,574.41],[20200708,576.71],[20200709,577.47],[20200710,578.94],[20200711,578.94],[20200712,578.94],[20200713,576.37],[20200714,573.99],[20200715,576.97],[20200716,575.47],[20200717,576.61],[20200718,576.61],[20200719,576.61],[20200720,580.23],[20200721,581.93],[20200722,579.74],[20200723,579.22],[20200724,575.29],[20200725,575.29],[20200726,575.29],[20200727,574.73],[20200728,574.99],[20200729,577.19],[20200730,576.55],[20200731,575.6],[20200801,575.6],[20200802,575.6],[20200803,580.02],[20200804,581.12],[20200805,582.32],[20200806,582.53],[20200807,581.27],[20200808,581.27],[20200809,581.27],[20200810,580.52],[20200811,580.57],[20200812,581.84],[20200813,582.84],[20200814,581.91],[20200815,581.91],[20200816,581.91],[20200817,582.82],[20200818,583.47],[20200819,582.67],[20200820,583.31],[20200821,584.41],[20200822,584.41],[20200823,584.41],[20200824,585.05],[20200825,586.26],[20200826,589.42],[20200827,589.72],[20200828,589.49],[20200829,589.49],[20200830,589.49],[20200831,589.2],[20200901,591.28],[20200902,595.6],[20200903,590.82],[20200904,585.63],[20200905,585.63],[20200906,585.63],[20200907,585.49],[20200908,582.48],[20200909,583.81],[20200910,582.67],[20200911,581.79],[20200912,581.79],[20200913,581.79],[20200914,583.99],[20200915,585.62],[20200916,586.68],[20200917,585.84],[20200918,585.24],[20200919,585.24],[20200920,585.24],[20200921,582.59],[20200922,583.8],[20200923,583.53],[20200924,581.73],[20200925,582.84],[20200926,582.84],[20200927,582.84],[20200928,585.73],[20200929,585.9],[20200930,586.31],[20201001,589.22],[20201002,588.87],[20201003,588.87],[20201004,588.87],[20201005,591.08],[20201006,591.15],[20201007,594.28],[20201008,596.76],[20201009,599.01],[20201010,599.01],[20201011,599.01],[20201012,600.7],[20201013,601.68],[20201014,601.39],[20201015,599.79],[20201016,599.96],[20201017,599.96],[20201018,599.96],[20201019,598.77],[20201020,598.17],[20201021,596.27],[20201022,597.38],[20201023,598.29],[20201024,598.29],[20201025,598.29],[20201026,595.79],[20201027,595.04],[20201028,590.86],[20201029,591.32],[20201030,587.4],[20201031,587.4],[20201101,587.4],[20201102,588.49],[20201103,590.98],[20201104,597.51],[20201105,603],[20201106,604.88],[20201107,604.88],[20201108,604.88],[20201109,606.07],[20201110,603.44],[20201111,606.23],[20201112,606.7],[20201113,607.39],[20201114,607.39],[20201115,607.39],[20201116,608.9],[20201117,608.86],[20201118,609.1],[20201119,611.33],[20201120,612.59],[20201121,612.59],[20201122,612.59],[20201123,613.9],[20201124,615],[20201125,616.26],[20201126,616.84],[20201127,619.28],[20201128,619.28],[20201129,619.28],[20201130,617.86],[20201201,618.91],[20201202,617.54],[20201203,618.08],[20201204,619.98],[20201205,619.98],[20201206,619.98],[20201207,620.97],[20201208,622.24],[20201209,620.92],[20201210,621.75],[20201211,621.71],[20201212,621.71],[20201213,621.71],[20201214,622.58],[20201215,624.26],[20201216,625.77],[20201217,628.18],[20201218,629.54],[20201219,629.54],[20201220,629.54],[20201221,628.93],[20201222,630.7],[20201223,632.63],[20201224,632.48],[20201225,632.48],[20201226,632.48],[20201227,632.48],[20201228,631.92],[20201229,631.62],[20201230,632.75],[20201231,633.36],[20210101,633.36],[20210102,633.36],[20210103,633.36],[20210104,633.75],[20210105,635.61],[20210106,634.97],[20210107,639.4],[20210108,642.94],[20210109,642.94],[20210110,642.94],[20210111,643.19],[20210112,645.54],[20210113,646.01],[20210114,647.75],[20210115,644.84],[20210116,644.84],[20210117,644.84],[20210118,645.37],[20210119,647.06],[20210120,649.86],[20210121,649.95],[20210122,650.01],[20210123,650.01],[20210124,650.01],[20210125,649.16],[20210126,646.87],[20210127,641.6],[20210128,642.35],[20210129,639.32],[20210130,639.32],[20210131,639.32],[20210201,643.92],[20210202,649.76],[20210203,652.4],[20210204,654.9],[20210205,658.66],[20210206,658.66],[20210207,658.66],[20210208,661.1],[20210209,661.86],[20210210,662.71],[20210211,664.54],[20210212,667.27],[20210213,667.27],[20210214,667.27],[20210215,668.31],[20210216,668.32],[20210217,667.02],[20210218,664.33],[20210219,666.15],[20210220,666.15],[20210221,666.15],[20210222,662.22],[20210223,658.64],[20210224,658.49],[20210225,653.39],[20210226,651.38],[20210227,651.38],[20210228,651.38],[20210301,657.1],[20210302,656.05],[20210303,650.53],[20210304,643.23],[20210305,641.51],[20210306,641.51],[20210307,641.51],[20210308,640.56],[20210309,644.91],[20210310,646.11],[20210311,650.9],[20210312,651.39],[20210313,651.39],[20210314,651.39],[20210315,652.93],[20210316,653.14],[20210317,652.13],[20210318,648.14],[20210319,647.4],[20210320,647.4],[20210321,647.4],[20210322,647.41],[20210323,645.03],[20210324,641.02],[20210325,639.67],[20210326,642.38],[20210327,642.38],[20210328,642.38],[20210329,641.5],[20210330,642.75],[20210331,645.55],[20210401,649.61],[20210402,649.64],[20210403,649.64],[20210404,649.64],[20210405,649.67],[20210406,652.29],[20210407,651.31],[20210408,653.16],[20210409,652.87],[20210410,652.87],[20210411,652.87],[20210412,651.56],[20210413,653.32],[20210414,652.54],[20210415,653.64],[20210416,654.12],[20210417,654.12],[20210418,654.12],[20210419,651.95],[20210420,647.31],[20210421,648.09],[20210422,649.27],[20210423,650.74],[20210424,650.74],[20210425,650.74],[20210426,652.61],[20210427,653.29],[20210428,653.49],[20210429,651.06],[20210430,648.93],[20210501,648.93],[20210502,648.93],[20210503,647.67],[20210504,643.71],[20210505,643.25],[20210506,640.01],[20210507,641.89],[20210508,641.89],[20210509,641.89],[20210510,638.4],[20210511,635.14],[20210512,631.54],[20210513,631.21],[20210514,632.48],[20210515,632.48],[20210516,632.48],[20210517,632.44],[20210518,632.91],[20210519,631],[20210520,634.28],[20210521,636.14],[20210522,636.14],[20210523,636.14],[20210524,636.37],[20210525,638.71],[20210526,641.2],[20210527,642.51],[20210528,644.18],[20210529,644.18],[20210530,644.18],[20210531,643.51],[20210601,644.11],[20210602,645.11],[20210603,643.4],[20210604,644.54],[20210605,644.54],[20210606,644.54],[20210607,645.42],[20210608,645.7],[20210609,645.45],[20210610,646.3],[20210611,648.86],[20210612,648.86],[20210613,648.86],[20210614,649.87],[20210615,648.77],[20210616,648.35],[20210617,651.42],[20210618,651.27],[20210619,651.27],[20210620,651.27],[20210621,651.31],[20210622,652.41],[20210623,652.5],[20210624,654.22],[20210625,655.2],[20210626,655.2],[20210627,655.2],[20210628,655.35],[20210629,655.81],[20210630,654.32],[20210701,654.62],[20210702,656.02],[20210703,656.02],[20210704,656.02],[20210705,655.73],[20210706,655.96],[20210707,656.06],[20210708,652.16],[20210709,653.86],[20210710,653.86],[20210711,653.86],[20210712,654.72],[20210713,654.42],[20210714,652.61],[20210715,649.94],[20210716,648.45],[20210717,648.45],[20210718,648.45],[20210719,645.09],[20210720,646.88],[20210721,650.23],[20210722,652],[20210723,653.72],[20210724,653.72],[20210725,653.72],[20210726,652.29],[20210727,648.47],[20210728,650.42],[20210729,651.03],[20210730,648.83],[20210731,648.83],[20210801,648.83],[20210802,649.96],[20210803,650.57],[20210804,651.52],[20210805,652.67],[20210806,652.44],[20210807,652.44],[20210808,652.44],[20210809,652.57],[20210810,653.05],[20210811,652.77],[20210812,652.22],[20210813,651.57],[20210814,651.57],[20210815,651.57],[20210816,649.19],[20210817,647.38],[20210818,647.86],[20210819,645.25],[20210820,645.65],[20210821,645.65],[20210822,645.65],[20210823,648.14],[20210824,651.33],[20210825,652.69],[20210826,651.08],[20210827,652.93],[20210828,652.93],[20210829,652.93],[20210830,653.38],[20210831,653.56],[20210901,655.67],[20210902,656.43],[20210903,656.23],[20210904,656.23],[20210905,656.23],[20210906,656.74],[20210907,656.54],[20210908,655.26],[20210909,654.63],[20210910,653.85],[20210911,653.85],[20210912,653.85],[20210913,653.39],[20210914,652.82],[20210915,651.48],[20210916,652.63],[20210917,652.55],[20210918,652.55],[20210919,652.55],[20210920,649.37],[20210921,649.44],[20210922,651.22],[20210923,654.09],[20210924,653.56],[20210925,653.56],[20210926,653.56],[20210927,653.18],[20210928,648.44],[20210929,646.62],[20210930,646.86],[20211001,647.4],[20211002,647.4],[20211003,647.4],[20211004,644.32],[20211005,645.39],[20211006,645.18],[20211007,648.35],[20211008,647.63],[20211009,647.63],[20211010,647.63],[20211011,646.34],[20211012,647.16],[20211013,649.18],[20211014,651.4],[20211015,653.64],[20211016,653.64],[20211017,653.64],[20211018,653.45],[20211019,654.49],[20211020,655.58],[20211021,656.11],[20211022,655.52],[20211023,655.52],[20211024,655.52],[20211025,655.69],[20211026,655.82],[20211027,653.85],[20211028,655.44],[20211029,655.27],[20211030,655.27],[20211031,655.27],[20211101,656.28],[20211102,657.88],[20211103,658.73],[20211104,661.08],[20211105,662.91],[20211106,662.91],[20211107,662.91],[20211108,662.73],[20211109,662.83],[20211110,661.08],[20211111,662.09],[20211112,664.09],[20211113,664.09],[20211114,664.09],[20211115,664.85],[20211116,666.86],[20211117,666.67],[20211118,664.63],[20211119,664.05],[20211120,664.05],[20211121,664.05],[20211122,661.17],[20211123,657.87],[20211124,658.38],[20211125,658.72],[20211126,652.33],[20211127,652.33],[20211128,652.33],[20211129,651.68],[20211130,647.82],[20211201,645.67],[20211202,644.03],[20211203,641.33],[20211204,641.33],[20211205,641.33],[20211206,642.09],[20211207,648.9],[20211208,649.83],[20211209,648.27],[20211210,647.08],[20211211,647.08],[20211212,647.08],[20211213,644.93],[20211214,641.41],[20211215,642.28],[20211216,640.2],[20211217,639.51],[20211218,639.51],[20211219,639.51],[20211220,637.13],[20211221,641.17],[20211222,643.85],[20211223,645.73],[20211224,645.78],[20211225,645.78],[20211226,645.78],[20211227,646.97],[20211228,646.89],[20211229,646.52],[20211230,647.12],[20211231,647.2],[20220101,647.2],[20220102,647.2],[20220103,647.43],[20220104,647.92],[20220105,643.77],[20220106,641.05],[20220107,639.81],[20220108,639.81],[20220109,639.81],[20220110,637.19],[20220111,639.54],[20220112,640.44],[20220113,637.71],[20220114,635.25],[20220115,635.25],[20220116,635.25],[20220117,635.32],[20220118,632.44],[20220119,630.68],[20220120,630.6],[20220121,625.69],[20220122,625.69],[20220123,625.69],[20220124,621.71],[20220125,618.71],[20220126,618.75],[20220127,617.97],[20220128,617.82],[20220129,617.82],[20220130,617.82],[20220131,623.4],[20220201,625.44],[20220202,624.66],[20220203,620.32],[20220204,617.4],[20220205,617.4],[20220206,617.4],[20220207,618.07],[20220208,619.1],[20220209,623.98],[20220210,623.64],[20220211,620.58],[20220212,620.58],[20220213,620.58],[20220214,618.59],[20220215,621.39],[20220216,621.53],[20220217,618.45],[20220218,614.77],[20220219,614.77],[20220220,614.77],[20220221,613.37],[20220222,610.42],[20220223,607.44],[20220224,607.45],[20220225,610.71],[20220226,610.71],[20220227,610.71],[20220228,611.95],[20220301,610.02],[20220302,610.79],[20220303,608.45],[20220304,604.66],[20220305,604.66],[20220306,604.66],[20220307,598.8],[20220308,597.06],[20220309,600.51],[20220310,599.32],[20220311,598.55],[20220312,598.55],[20220313,598.55],[20220314,595.39],[20220315,594.37],[20220316,600.8],[20220317,603.61],[20220318,607.48],[20220319,607.48],[20220320,607.48],[20220321,607.18],[20220322,610.34],[20220323,609.74],[20220324,610.7],[20220325,609.62],[20220326,609.62],[20220327,609.62],[20220328,610.81],[20220329,613.35],[20220330,612.29],[20220331,610.8],[20220401,611.93],[20220402,611.93],[20220403,611.93],[20220404,615.07],[20220405,613.87],[20220406,609.06],[20220407,607.4],[20220408,607.05],[20220409,607.05],[20220410,607.05],[20220411,604.65],[20220412,604.42],[20220413,606.8],[20220414,606.42],[20220415,606.42],[20220416,606.42],[20220417,606.42],[20220418,606.37],[20220419,606.49],[20220420,605.91],[20220421,602.59],[20220422,598.72],[20220423,598.72],[20220424,598.72],[20220425,598.28],[20220426,595.85],[20220427,595.85],[20220428,598.14],[20220429,596.48],[20220430,596.48],[20220501,596.48],[20220502,595.43],[20220503,595.18],[20220504,595.3],[20220505,590.43],[20220506,583.8],[20220507,583.8],[20220508,583.8],[20220509,580.73],[20220510,572.63],[20220511,570.12],[20220512,569.56],[20220513,574.62],[20220514,574.62],[20220515,574.62],[20220516,573.38],[20220517,574.87],[20220518,572.64],[20220519,571.78],[20220520,572.37],[20220521,572.37],[20220522,572.37],[20220523,571.92],[20220524,567.48],[20220525,569.61],[20220526,570.21],[20220527,577.18],[20220528,577.18],[20220529,577.18],[20220530,577.69],[20220531,577.62],[20220601,576.52],[20220602,578.91],[20220603,577.85],[20220604,577.85],[20220605,577.85],[20220606,577.86],[20220607,580.13],[20220608,578.86],[20220609,575.61],[20220610,572.29],[20220611,572.29],[20220612,572.29],[20220613,563.76],[20220614,559],[20220615,559.53],[20220616,555.04],[20220617,551.44],[20220618,551.44],[20220619,551.44],[20220620,550.25],[20220621,551.07],[20220622,549.81],[20220623,550.49],[20220624,555.82],[20220625,555.82],[20220626,555.82],[20220627,556.44],[20220628,556.05],[20220629,553.92],[20220630,551.95],[20220701,552.12],[20220702,552.12],[20220703,552.12],[20220704,552.04],[20220705,553.83],[20220706,555.8],[20220707,559.27],[20220708,560.94],[20220709,560.94],[20220710,560.94],[20220711,559.85],[20220712,559.86],[20220713,558.74],[20220714,557.81],[20220715,558.6],[20220716,558.6],[20220717,558.6],[20220718,559.14],[20220719,561.24],[20220720,565.46],[20220721,567.53],[20220722,567.64],[20220723,567.64],[20220724,567.64],[20220725,567.02],[20220726,567.07],[20220727,569.97],[20220728,573.21],[20220729,575.27],[20220730,575.27],[20220731,575.27],[20220801,575.48],[20220802,576.13],[20220803,578.71],[20220804,580.02],[20220805,580.14],[20220806,580.14],[20220807,580.14],[20220808,581.77],[20220809,579.06],[20220810,581.64],[20220811,582.33],[20220812,585.13],[20220813,585.13],[20220814,585.13],[20220815,585.99],[20220816,588.27],[20220817,585.54],[20220818,585.53],[20220819,584.79],[20220820,584.79],[20220821,584.79],[20220822,581.66],[20220823,581.52],[20220824,581.89],[20220825,583.34],[20220826,579.62],[20220827,579.62],[20220828,579.62],[20220829,577.2],[20220830,574.67],[20220831,573.36],[20220901,570.2],[20220902,569.62],[20220903,569.62],[20220904,569.62],[20220905,569.76],[20220906,569.1],[20220907,570.81],[20220908,571.17],[20220909,574.13],[20220910,574.13],[20220911,574.13],[20220912,575.37],[20220913,572.23],[20220914,572.71],[20220915,571.61],[20220916,568.02],[20220917,568.02],[20220918,568.02],[20220919,566.98],[20220920,564.56],[20220921,563.65],[20220922,559.21],[20220923,555.36],[20220924,555.36],[20220925,555.36],[20220926,553.28],[20220927,552.94],[20220928,553.94],[20220929,549.41],[20220930,547.64],[20221001,547.64],[20221002,547.64],[20221003,549.23],[20221004,554.1],[20221005,555.11],[20221006,555.75],[20221007,553.74],[20221008,553.74],[20221009,553.74],[20221010,552.37],[20221011,549.31],[20221012,548.2],[20221013,547.58],[20221014,547.14],[20221015,547.14],[20221016,547.14],[20221017,549.29],[20221018,551.22],[20221019,550.49],[20221020,549.37],[20221021,550.43],[20221022,550.43],[20221023,550.43],[20221024,549.72],[20221025,552.57],[20221026,552.22],[20221027,552.22],[20221028,554.33],[20221029,554.33],[20221030,554.33],[20221031,554.93],[20221101,555.33],[20221102,553.56],[20221103,553.41],[20221104,553.64],[20221105,553.64],[20221106,553.64],[20221107,552.71],[20221108,553.77],[20221109,551.99],[20221110,559.74],[20221111,560.49],[20221112,560.49],[20221113,560.49],[20221114,560.66],[20221115,562.38],[20221116,560.08],[20221117,559.09],[20221118,559.01],[20221119,559.01],[20221120,559.01],[20221121,559.72],[20221122,560.31],[20221123,561.05],[20221124,561.18],[20221125,561.72],[20221126,561.72],[20221127,561.72],[20221128,558.97],[20221129,560.14],[20221130,563.4],[20221201,565.92],[20221202,565.33],[20221203,565.33],[20221204,565.33],[20221205,563.01],[20221206,561.12],[20221207,559.85],[20221208,560.85],[20221209,560.91],[20221210,560.91],[20221211,560.91],[20221212,561.43],[20221213,564.2],[20221214,563.54],[20221215,559.3],[20221216,556.42],[20221217,556.42],[20221218,556.42],[20221219,554.94],[20221220,553.72],[20221221,555.18],[20221222,553.73],[20221223,553.24],[20221224,553.24],[20221225,553.24],[20221226,553.24],[20221227,552.61],[20221228,551.2],[20221229,552.2],[20221230,551.44],[20221231,551.42],[20230101,551.42],[20230102,551.46],[20230103,554.07],[20230104,556.14],[20230105,556.37],[20230106,558.58],[20230107,558.58],[20230108,558.58],[20230109,559.58],[20230110,559.74],[20230111,561.07],[20230112,562.85],[20230113,564.19],[20230114,564.19],[20230115,564.19],[20230116,564.67],[20230117,565.65],[20230118,566.23],[20230119,563.86],[20230120,565.82],[20230121,565.82],[20230122,565.82],[20230123,567.65],[20230124,567.72],[20230125,566.91],[20230126,568.64],[20230127,570.43],[20230128,570.43],[20230129,570.43],[20230130,568.13],[20230131,569.22],[20230201,570.89],[20230202,574.29],[20230203,574.28],[20230204,574.28],[20230205,574.28],[20230206,573.29],[20230207,574.48],[20230208,573.9],[20230209,573.04],[20230210,570.94],[20230211,570.94],[20230212,570.94],[20230213,571.89],[20230214,571.84],[20230215,573.38],[20230216,572.52],[20230217,571.55],[20230218,571.55],[20230219,571.55],[20230220,571.01],[20230221,568.11],[20230222,567.17],[20230223,566.88],[20230224,564.49],[20230225,564.49],[20230226,564.49],[20230227,564.81],[20230228,563.44],[20230301,562.81],[20230302,563.44],[20230303,566.28],[20230304,566.28],[20230305,566.28],[20230306,566],[20230307,564.5],[20230308,565.35],[20230309,563.62],[20230310,558.93],[20230311,558.93],[20230312,558.93],[20230313,555.34],[20230314,556.28],[20230315,555.43],[20230316,555.57],[20230317,553.85],[20230318,553.85],[20230319,553.85],[20230320,552.72],[20230321,555.06],[20230322,554.36],[20230323,554.33],[20230324,554.69],[20230325,554.69],[20230326,554.69],[20230327,555.5],[20230328,554.68],[20230329,556.99],[20230330,558.59],[20230331,561.8],[20230401,561.8],[20230402,561.8],[20230403,561.83],[20230404,560.7],[20230405,558.48],[20230406,558.54],[20230407,558.54],[20230408,558.54],[20230409,558.54],[20230410,558.55],[20230411,559.94],[20230412,559.73],[20230413,559.9],[20230414,559.86],[20230415,559.86],[20230416,559.86],[20230417,561.77],[20230418,562.25],[20230419,562.05],[20230420,560.8],[20230421,560.22],[20230422,560.22],[20230423,560.22],[20230424,559.3],[20230425,556.24],[20230426,554.32],[20230427,554.32],[20230428,555.67],[20230429,555.67],[20230430,555.67],[20230501,555.68],[20230502,554.63],[20230503,553.47],[20230504,553.17],[20230505,555.67],[20230506,555.67],[20230507,555.67],[20230508,556.49],[20230509,556.8],[20230510,557.69],[20230511,558.04],[20230512,558.46],[20230513,558.46],[20230514,558.46],[20230515,559.96],[20230516,559.08],[20230517,560.04],[20230518,560.37],[20230519,562.07],[20230520,562.07],[20230521,562.07],[20230522,562.76],[20230523,561.72],[20230524,559.1],[20230525,559],[20230526,560.1],[20230527,560.1],[20230528,560.1],[20230529,560.25],[20230530,560.52],[20230531,560.05],[20230601,561.25],[20230602,564.01],[20230603,564.01],[20230604,564.01],[20230605,565.12],[20230606,566.45],[20230607,566.28],[20230608,566.01],[20230609,566.41],[20230610,566.41],[20230611,566.41],[20230612,568.1],[20230613,569.66],[20230614,570.32],[20230615,571.1],[20230616,570.3],[20230617,570.3],[20230618,570.3],[20230619,569.72],[20230620,568.18],[20230621,566.81],[20230622,565.52],[20230623,565.29],[20230624,565.29],[20230625,565.29],[20230626,564.01],[20230627,564.79],[20230628,566.79],[20230629,567.05],[20230630,569.48],[20230701,569.48],[20230702,569.48],[20230703,570.1],[20230704,570.35],[20230705,569.9],[20230706,565.78],[20230707,565.44],[20230708,565.44],[20230709,565.44],[20230710,565.86],[20230711,567.36],[20230712,568.78],[20230713,569.43],[20230714,569.09],[20230715,569.09],[20230716,569.09],[20230717,569.22],[20230718,570.01],[20230719,571.06],[20230720,570.12],[20230721,570.96],[20230722,570.96],[20230723,570.96],[20230724,571.64],[20230725,573.2],[20230726,572.74],[20230727,573.48],[20230728,575.88],[20230729,575.88],[20230730,575.88],[20230731,576.54],[20230801,575.87],[20230802,571.39],[20230803,570.19],[20230804,569.33],[20230805,569.33],[20230806,569.33],[20230807,568.85],[20230808,567.5],[20230809,567.16],[20230810,567.17],[20230811,565.75],[20230812,565.75],[20230813,565.75],[20230814,566.54],[20230815,566.04],[20230816,563.08],[20230817,560.76],[20230818,559.34],[20230819,559.34],[20230820,559.34],[20230821,559.15],[20230822,560.07],[20230823,562.08],[20230824,561.3],[20230825,561.74],[20230826,561.74],[20230827,561.74],[20230828,562.75],[20230829,565.19],[20230830,564.96],[20230831,566.04],[20230901,566.97],[20230902,566.97],[20230903,566.97],[20230904,567.71],[20230905,567.81],[20230906,566.65],[20230907,565.27],[20230908,564.85],[20230909,564.85],[20230910,564.85],[20230911,565.1],[20230912,564.87],[20230913,563.92],[20230914,565.77],[20230915,566.48],[20230916,566.48],[20230917,566.48],[20230918,564.75],[20230919,563.67],[20230920,563.7],[20230921,561.5],[20230922,560.66],[20230923,560.66],[20230924,560.66],[20230925,559.9],[20230926,558.42],[20230927,558.94],[20230928,559.38],[20230929,559.44],[20230930,559.44],[20231001,559.44],[20231002,559.14],[20231003,556.86],[20231004,554.7],[20231005,554.48],[20231006,555.38],[20231007,555.38],[20231008,555.38],[20231009,555.74],[20231010,557.46],[20231011,557.94],[20231012,557.54],[20231013,556.91],[20231014,556.91],[20231015,556.91],[20231016,556.9],[20231017,557.24],[20231018,555.52],[20231019,552.91],[20231020,550.04],[20231021,550.04],[20231022,550.04],[20231023,548.63],[20231024,549.51],[20231025,548.61],[20231026,547.52],[20231027,546.48],[20231028,546.48],[20231029,546.48],[20231030,545.28],[20231031,544.9],[20231101,545.56],[20231102,549.34],[20231103,552.25],[20231104,552.25],[20231105,552.25],[20231106,552.69],[20231107,553.18],[20231108,553.02],[20231109,552.22],[20231110,552.39],[20231111,552.39],[20231112,552.39],[20231113,553.27],[20231114,556.43],[20231115,557.89],[20231116,557.3],[20231117,558.22],[20231118,558.22],[20231119,558.22],[20231120,558.99],[20231121,558.16],[20231122,559.03],[20231123,559.09],[20231124,559.07],[20231125,559.07],[20231126,559.07],[20231127,558.89],[20231128,559.22],[20231129,560.33],[20231130,562],[20231201,565.09],[20231202,565.09],[20231203,565.09],[20231204,566.25],[20231205,566.07],[20231206,567.57],[20231207,568.13],[20231208,568.81],[20231209,568.81],[20231210,568.81],[20231211,569.67],[20231212,569.46],[20231213,571.35],[20231214,574.29],[20231215,575.77],[20231216,575.77],[20231217,575.77],[20231218,575.93],[20231219,576.74],[20231220,576.09],[20231221,576.84],[20231222,577.18],[20231223,577.18],[20231224,577.18],[20231225,577.18],[20231226,577.21],[20231227,578.28],[20231228,578.63],[20231229,578.73],[20231230,578.73],[20231231,578.78],[20240101,578.78],[20240102,577.9],[20240103,574.88],[20240104,573.57],[20240105,573.48],[20240106,573.48],[20240107,573.48],[20240108,574.55],[20240109,575.18],[20240110,574.7],[20240111,574.42],[20240112,574.94],[20240113,574.94],[20240114,574.94],[20240115,574.7],[20240116,574.1],[20240117,571.25],[20240118,571.98],[20240119,572.81],[20240120,572.81],[20240121,572.81],[20240122,574.67],[20240123,575.64],[20240124,575.36],[20240125,576.14],[20240126,576.12],[20240127,576.12],[20240128,576.12],[20240129,578.23],[20240130,577.37],[20240131,576.18],[20240201,577.13],[20240202,576.52],[20240203,576.52],[20240204,576.52],[20240205,576.59],[20240206,578.1],[20240207,578.23],[20240208,579.77],[20240209,580.36],[20240210,580.36],[20240211,580.36],[20240212,581.26],[20240213,578.72],[20240214,580.02],[20240215,581.28],[20240216,580.79],[20240217,580.79],[20240218,580.79],[20240219,580.7],[20240220,579.19],[20240221,577.6],[20240222,578.9],[20240223,579.18],[20240224,579.18],[20240225,579.18],[20240226,579.02],[20240227,579.58],[20240228,579.91],[20240229,580.45],[20240301,582.31],[20240302,582.31],[20240303,582.31],[20240304,583.01],[20240305,581.55],[20240306,581.85],[20240307,583.87],[20240308,584.25],[20240309,584.25],[20240310,584.25],[20240311,583.35],[20240312,584.12],[20240313,584.44],[20240314,583],[20240315,582.06],[20240316,582.06],[20240317,582.06],[20240318,582.21],[20240319,582.76],[20240320,584.17],[20240321,585.92],[20240322,587.05],[20240323,587.05],[20240324,587.05],[20240325,586.93],[20240326,587.2],[20240327,588.95],[20240328,589.59],[20240329,589.57],[20240330,589.57],[20240331,589.57],[20240401,589.55],[20240402,587.78],[20240403,586.83],[20240404,585.2],[20240405,585.21],[20240406,585.21],[20240407,585.21],[20240408,586.06],[20240409,586.39],[20240410,585.24],[20240411,586.17],[20240412,585.3],[20240413,585.3],[20240414,585.3],[20240415,582.87],[20240416,579.74],[20240417,578.98],[20240418,578.7],[20240419,576.97],[20240420,576.97],[20240421,576.97],[20240422,578.3],[20240423,580.38],[20240424,581.74],[20240425,579.89],[20240426,581.42],[20240427,581.42],[20240428,581.42],[20240429,582.21],[20240430,580.62],[20240501,580.48],[20240502,581.23],[20240503,582.76],[20240504,582.76],[20240505,582.76],[20240506,584.2],[20240507,585.69],[20240508,585.4],[20240509,585.61],[20240510,586.31],[20240511,586.31],[20240512,586.31],[20240513,586.66],[20240514,587.59],[20240515,589.43],[20240516,589.36],[20240517,588.92],[20240518,588.92],[20240519,588.92],[20240520,588.99],[20240521,588.72],[20240522,589.2],[20240523,586.59],[20240524,586.25],[20240525,586.25],[20240526,586.25],[20240527,586.82],[20240528,586.67],[20240529,584.43],[20240530,584.57],[20240531,584.19],[20240601,584.19],[20240602,584.19],[20240603,585.14],[20240604,584.48],[20240605,586.07],[20240606,586.75],[20240607,585.68],[20240608,585.68],[20240609,585.68],[20240610,587.56],[20240611,586.94],[20240612,588.37],[20240613,587.27],[20240614,586.65],[20240615,586.65],[20240616,586.65],[20240617,585.99],[20240618,586.87],[20240619,586.75],[20240620,587.48],[20240621,587.87],[20240622,587.87],[20240623,587.87],[20240624,587.5],[20240625,587.52],[20240626,588.4],[20240627,588.31],[20240628,587.89],[20240629,587.89],[20240630,587.89],[20240701,586.92],[20240702,587.15],[20240703,588.14],[20240704,588.4],[20240705,588.76],[20240706,588.76],[20240707,588.76],[20240708,588.93],[20240709,588.78],[20240710,590],[20240711,592.49],[20240712,594.22],[20240713,594.22],[20240714,594.22],[20240715,593.75],[20240716,595.68],[20240717,593.63],[20240718,591.01],[20240719,589.68],[20240720,589.68],[20240721,589.68],[20240722,590.93],[20240723,591.62],[20240724,589.6],[20240725,586.87],[20240726,587.07],[20240727,587.07],[20240728,587.07],[20240729,588.31],[20240730,588.12],[20240731,589.89],[20240801,588.47],[20240802,583.2],[20240803,583.2],[20240804,583.2],[20240805,577.56],[20240806,578.9],[20240807,579.37],[20240808,581.11],[20240809,582.6],[20240810,582.6],[20240811,582.6],[20240812,582.59],[20240813,584.53],[20240814,583.95],[20240815,584.59],[20240816,587.92],[20240817,587.92],[20240818,587.92],[20240819,588.92],[20240820,588.25],[20240821,588.76],[20240822,588.38],[20240823,590.32],[20240824,590.32],[20240825,590.32],[20240826,590.08],[20240827,590.24],[20240828,590.03],[20240829,591.57],[20240830,592.66],[20240831,592.66],[20240901,592.66],[20240902,593.04],[20240903,590.84],[20240904,588.88],[20240905,588.46],[20240906,586.11],[20240907,586.11],[20240908,586.11],[20240909,587.16],[20240910,587.83],[20240911,588.73],[20240912,590.51],[20240913,591.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.108,31€ |
| 2021 | 1.194,88€ |
| 2022 | 977,20€ |
| 2023 | 946,05€ |
| 2024 | 990,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,27% |
| 3 M | 1,15% |
| 6 M | 1,32% |
| lfd. Jahr | 1,54% |
| 1 Jahr | 4,65% |
| 3 Jahre | -17,14% |
| 5 Jahre | -1,17% |
| 10 Jahre | 3,48% |
| Entwicklung p.a. | 1,56% |
| Wertentwicklung seit Auflage | 25,57% |
Der Fonds investiert weltweit in Wandelanleihen mit hybridem Charakter. Der Fonds richtet sich an Schweizer Pensionskassen sowie an Anleger in ausländischen Obligationen und hat die BVG Vorschriften in die Anlagestrategie integriert.
Die fünf größten Wertpapierbestände in diesem Fonds
| AKAMAI TECHNOLOGIES IN... | 2,20% |
| GLOBAL PAYMENTS INC 144A | 2,00% |
| HALOZYME THERAPEUTICS... | 2,00% |
| DEXCOM INC 15.11.2025 USD | 1,80% |
| CELLNEX TELECOM SA MTN... | 1,70% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 10.8313 | 7.030000 |
| 09.2020 - 09.2021 | 7.8111 | 12.215700 |
| 09.2021 - 09.2022 | -18.2184 | -12.002900 |
| 09.2022 - 09.2023 | -3.187 | -1.824300 |
| 09.2023 - 09.2024 | 4.6504 | 4.538200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,09% | 9,08% | 9,91% | 7,90% |
| Sharpe Ratio | 0,11 | -0,77 | -0,03 | 0,05 |
| Tracking Error | 2,77% | 3,00% | 3,29% | 2,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,34 | 1,19 | 1,16 | 1,04 |
| Treynor Ratio | 0,67 | -5,85 | -0,28 | 0,35 |
Die 10 größten Wertpapierbestände (12. 09. 2024)
| AKAMAI TECHNOLOGIES IN... | 2,20% |
| GLOBAL PAYMENTS INC 144A | 2,00% |
| HALOZYME THERAPEUTICS... | 2,00% |
| DEXCOM INC 15.11.2025 USD | 1,80% |
| CELLNEX TELECOM SA MTN... | 1,70% |
| AMERICAN WATER CAPITAL... | 1,60% |
| CATHAY PACIFIC FINANCE... | 1,60% |
| JPMORGAN CHASE FINANCI... | 1,50% |
| Shift4 Payments Inc | 1,50% |
| WORLDLINE SA RegS | 1,50% |
Länderverteilung (12. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (12. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 09. 2024)
| Wandelanleihen | 100,00% |
Währungsverteilung (12. 09. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4883KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 202KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4170KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 386KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | 0,50% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Alexandre Fade Frau Stephanie Zwick |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.01.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 177,15 Mio. EUR |