Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YJ8V
ISIN: LU0476938294
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (13. 02. 2025)
134,38 €
0,42 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0476938294","name":"FISCH Convertible Global Opportunistic Fund AE","currency":"EUR"},"ts":[[20200217,135.92],[20200218,136.57],[20200219,136.6],[20200220,136.52],[20200221,136.62],[20200224,133.57],[20200225,132.36],[20200226,132.21],[20200227,130.67],[20200228,129.34],[20200302,130.26],[20200303,130.41],[20200304,131.57],[20200305,130.83],[20200306,129.15],[20200309,125.35],[20200310,125.27],[20200311,124.11],[20200312,120.67],[20200313,121.15],[20200316,118.05],[20200317,118.56],[20200318,116.69],[20200319,115.76],[20200320,115.12],[20200323,114.31],[20200324,115.89],[20200325,117.16],[20200326,117.89],[20200327,117.49],[20200330,117.76],[20200331,117.99],[20200401,116.91],[20200402,117.12],[20200403,116.86],[20200406,117.77],[20200407,118.37],[20200408,118.81],[20200409,119.83],[20200414,121.23],[20200415,120.84],[20200416,121.41],[20200417,121.13],[20200420,122.77],[20200421,121.62],[20200422,122.52],[20200423,122.62],[20200424,122.83],[20200427,123.66],[20200428,123.43],[20200429,124.3],[20200430,123.91],[20200504,122.63],[20200505,124.13],[20200506,124.78],[20200507,125.5],[20200508,126.45],[20200511,126.85],[20200512,126.55],[20200513,125.71],[20200514,125.3],[20200515,125.79],[20200518,126.42],[20200519,127.16],[20200520,127.9],[20200522,128.69],[20200525,128.73],[20200526,128.55],[20200527,128.6],[20200528,129.03],[20200529,130.11],[20200602,131.76],[20200603,132.53],[20200604,132.04],[20200605,132.71],[20200608,133.23],[20200609,132.62],[20200610,132.84],[20200611,130.4],[20200612,130.67],[20200615,131.4],[20200616,132.71],[20200617,133.57],[20200618,133.67],[20200619,134.03],[20200622,134.49],[20200624,133.21],[20200625,134.2],[20200626,133.56],[20200629,133.92],[20200630,134.58],[20200701,135.34],[20200702,136.3],[20200703,136.25],[20200706,137.38],[20200707,137.36],[20200708,138.51],[20200709,138.88],[20200710,139],[20200713,137.55],[20200714,137.13],[20200715,138.33],[20200716,137.69],[20200717,138.35],[20200720,140.01],[20200721,139.53],[20200722,139.85],[20200723,139.36],[20200724,138.1],[20200727,138.95],[20200728,138.7],[20200729,139.68],[20200730,139.59],[20200731,139.71],[20200803,141.03],[20200804,141.17],[20200805,141.87],[20200806,141.69],[20200807,140.72],[20200810,140.15],[20200811,139.87],[20200812,140.43],[20200813,141.02],[20200814,140.5],[20200817,141.07],[20200818,141.47],[20200819,141.4],[20200820,141.21],[20200821,141.12],[20200824,141.56],[20200825,141.75],[20200826,142.88],[20200827,142.66],[20200828,142.84],[20200831,142.94],[20200901,144.11],[20200902,144.94],[20200903,142.33],[20200904,141.06],[20200907,141.3],[20200908,140.31],[20200909,140.75],[20200910,140.57],[20200911,140.39],[20200914,141.06],[20200915,141.63],[20200916,141.81],[20200917,141.31],[20200918,141.33],[20200921,140.4],[20200922,140.93],[20200923,140.76],[20200924,139.95],[20200925,140.36],[20200928,141.18],[20200929,141.33],[20200930,141.41],[20201001,142.36],[20201002,141.9],[20201005,142.71],[20201006,142.34],[20201007,143.27],[20201008,143.81],[20201009,144.45],[20201012,144.91],[20201013,145.13],[20201014,144.8],[20201015,144.23],[20201016,144.5],[20201019,144.22],[20201020,144.07],[20201021,143.74],[20201022,144.19],[20201023,144.82],[20201026,143.78],[20201027,143.53],[20201028,142.12],[20201029,142.13],[20201030,140.96],[20201102,140.83],[20201103,141.55],[20201104,143.97],[20201105,145.69],[20201106,146.09],[20201109,145.53],[20201110,144.61],[20201111,145.37],[20201112,145.3],[20201113,145.46],[20201116,145.87],[20201117,146.11],[20201118,145.91],[20201119,146.64],[20201120,147.13],[20201123,147.33],[20201124,147.38],[20201125,147.76],[20201126,147.7],[20201127,149.59],[20201130,148.56],[20201201,148.75],[20201202,148.57],[20201203,149.11],[20201204,149.91],[20201207,150.02],[20201208,151.17],[20201209,149.69],[20201210,150.62],[20201211,150.58],[20201214,150.77],[20201215,151.34],[20201216,151.87],[20201217,152.96],[20201218,153.34],[20201221,152.84],[20201222,153.83],[20201223,153.97],[20201224,153.86],[20201228,153.84],[20201229,153.96],[20201230,154.51],[20201231,154.53],[20210104,154.52],[20210105,155.14],[20210106,155.13],[20210107,156.29],[20210108,156.94],[20210111,156.54],[20210112,157.09],[20210113,157.07],[20210114,157.41],[20210115,156.13],[20210118,156.01],[20210119,156.79],[20210120,157.11],[20210121,157.37],[20210122,157.35],[20210125,156.66],[20210126,155.69],[20210127,153.55],[20210128,154.42],[20210129,153.58],[20210201,154.56],[20210202,156.28],[20210203,156.64],[20210204,157.49],[20210205,158.64],[20210208,159.63],[20210209,160.81],[20210210,160.45],[20210211,161.94],[20210212,162.47],[20210215,162.72],[20210216,162.71],[20210217,161.76],[20210218,160.98],[20210219,162.11],[20210222,160.55],[20210223,159.38],[20210224,159.35],[20210225,158],[20210226,157.12],[20210301,158.35],[20210302,157.73],[20210303,155.74],[20210304,153.3],[20210305,152.41],[20210308,151.99],[20210309,153.38],[20210310,154.43],[20210311,155.37],[20210312,155.53],[20210315,156.79],[20210316,155.65],[20210317,155.19],[20210318,153.8],[20210319,153.62],[20210322,153.48],[20210323,152.41],[20210324,151.39],[20210325,151.26],[20210326,151.81],[20210329,151.36],[20210330,151.91],[20210331,152.13],[20210401,153.14],[20210406,153.89],[20210407,153.92],[20210408,154.18],[20210409,154.12],[20210412,153.52],[20210413,153.81],[20210414,153.9],[20210415,154.18],[20210416,154.42],[20210419,153.66],[20210420,152.09],[20210421,152.46],[20210422,152.96],[20210423,153.27],[20210426,153.77],[20210427,153.95],[20210428,153.8],[20210429,153.26],[20210430,152.62],[20210503,152.31],[20210504,151.11],[20210505,151.4],[20210506,150.41],[20210507,151.28],[20210510,150.46],[20210511,149.14],[20210512,148.11],[20210514,149.09],[20210517,148.98],[20210518,149.25],[20210519,148.61],[20210520,149.33],[20210521,149.67],[20210525,150.32],[20210526,150.69],[20210527,150.92],[20210528,151.28],[20210531,150.9],[20210601,151.59],[20210602,151.64],[20210603,151.16],[20210604,151.3],[20210607,151.72],[20210608,151.81],[20210609,151.61],[20210610,151.77],[20210611,152.2],[20210614,152.24],[20210615,151.93],[20210616,152],[20210617,152.06],[20210618,151.36],[20210621,151.9],[20210622,152.22],[20210624,152.56],[20210625,152.76],[20210628,152.35],[20210629,152.52],[20210630,152.08],[20210701,152.23],[20210702,152.37],[20210705,152.17],[20210706,152.18],[20210707,152.24],[20210708,151.13],[20210709,151.85],[20210712,152.04],[20210713,151.73],[20210714,151],[20210715,150.36],[20210716,150.06],[20210719,148.99],[20210720,149.7],[20210721,150.65],[20210722,151],[20210723,151.56],[20210726,151.1],[20210727,150.37],[20210728,150.85],[20210729,150.96],[20210730,150.39],[20210802,150.71],[20210803,150.75],[20210804,150.94],[20210805,150.97],[20210806,150.67],[20210809,150.62],[20210810,150.34],[20210811,151.15],[20210812,150.63],[20210813,150.53],[20210816,149.75],[20210817,149.35],[20210818,149.32],[20210819,148.37],[20210820,148.63],[20210823,149.5],[20210824,150.42],[20210825,150.69],[20210826,150.28],[20210827,151.05],[20210830,151.31],[20210831,151.28],[20210901,151.76],[20210902,152.13],[20210903,152.2],[20210906,152.19],[20210907,152.13],[20210908,151.61],[20210909,151.81],[20210910,151.55],[20210913,151.36],[20210914,151.4],[20210915,151.21],[20210916,151.42],[20210917,151.21],[20210920,149.72],[20210921,150.03],[20210922,150.61],[20210923,151.44],[20210924,151.21],[20210927,150.8],[20210928,149.03],[20210929,148.56],[20210930,148.48],[20211001,148.74],[20211004,147.66],[20211005,148.34],[20211006,148],[20211007,149.04],[20211008,148.59],[20211011,148.1],[20211012,148.55],[20211013,148.9],[20211014,149.7],[20211015,150.14],[20211018,150.18],[20211019,150.56],[20211020,150.69],[20211021,150.84],[20211022,150.59],[20211025,150.87],[20211026,150.64],[20211027,150.15],[20211028,150.62],[20211029,150.94],[20211102,151.64],[20211103,151.73],[20211104,152.39],[20211105,152.3],[20211108,152.87],[20211109,152.77],[20211110,151.84],[20211111,151.98],[20211112,152.47],[20211115,152.38],[20211116,152.73],[20211117,152.37],[20211118,151.86],[20211119,150.86],[20211122,150.26],[20211123,149.31],[20211124,149.72],[20211125,149.78],[20211126,148.21],[20211129,148.49],[20211130,147.64],[20211201,146.85],[20211202,146.51],[20211203,145.23],[20211206,145.43],[20211207,147.36],[20211208,147.65],[20211209,146.83],[20211210,146.46],[20211213,145.64],[20211214,144.68],[20211215,145.27],[20211216,144.45],[20211217,144.29],[20211220,143.37],[20211221,144.7],[20211222,145.33],[20211223,145.8],[20211224,145.64],[20211227,146.31],[20211228,146.1],[20211229,145.97],[20211230,146.25],[20211231,146.06],[20220103,146.49],[20220104,146.14],[20220105,144.84],[20220106,144.3],[20220107,143.88],[20220110,142.97],[20220111,143.87],[20220112,144.02],[20220113,143.53],[20220114,142.76],[20220117,142.56],[20220118,141.61],[20220119,141.11],[20220120,140.87],[20220121,139.47],[20220124,138.36],[20220125,137.62],[20220126,137.96],[20220127,137.39],[20220128,137.52],[20220131,139.1],[20220201,139.8],[20220202,139.6],[20220203,138.36],[20220204,138.43],[20220207,138.51],[20220208,138.71],[20220209,140.11],[20220210,139.71],[20220211,138.63],[20220214,137.79],[20220215,138.9],[20220216,138.92],[20220217,137.79],[20220218,136.88],[20220221,136.26],[20220222,135.83],[20220223,135.03],[20220224,135.01],[20220225,136.33],[20220228,136.56],[20220301,135.58],[20220302,136.15],[20220303,135.37],[20220304,133.78],[20220307,132.46],[20220308,132.46],[20220309,134.11],[20220310,133.88],[20220311,133.42],[20220314,132.06],[20220315,132.23],[20220316,133.85],[20220317,134.71],[20220318,135.61],[20220321,135.46],[20220322,136.35],[20220323,136.01],[20220324,136.44],[20220325,136.12],[20220328,136.35],[20220329,137.36],[20220330,137.16],[20220331,136.72],[20220401,136.81],[20220404,137.39],[20220405,136.49],[20220406,135.22],[20220407,134.61],[20220408,134.63],[20220411,134.08],[20220412,133.98],[20220413,134.67],[20220414,134.4],[20220419,134.46],[20220420,134.14],[20220421,133.05],[20220422,131.75],[20220425,131.77],[20220426,130.8],[20220427,130.59],[20220428,131.18],[20220429,130.61],[20220502,130.48],[20220503,130.41],[20220504,130.77],[20220505,129.06],[20220506,127.86],[20220510,124.95],[20220511,124.29],[20220512,123.64],[20220513,125.1],[20220516,124.75],[20220517,125.66],[20220518,125.02],[20220519,125.19],[20220520,125.35],[20220523,125.71],[20220524,124.79],[20220525,125.49],[20220527,127.41],[20220530,127.26],[20220531,126.96],[20220601,126.61],[20220602,127.44],[20220603,127.1],[20220607,127.73],[20220608,127.49],[20220609,126.41],[20220610,124.99],[20220613,122.27],[20220614,121.66],[20220615,122.09],[20220616,119.92],[20220617,119.84],[20220620,119.46],[20220621,120.28],[20220622,119.71],[20220624,120.88],[20220627,121.04],[20220628,120.77],[20220629,120.2],[20220630,119.51],[20220701,119.84],[20220704,119.69],[20220705,119.69],[20220706,119.66],[20220707,120.66],[20220708,120.9],[20220711,120.15],[20220712,119.86],[20220713,119.8],[20220714,119.32],[20220715,119.73],[20220718,120.05],[20220719,121.11],[20220720,121.86],[20220721,122.24],[20220722,122.08],[20220725,122.17],[20220726,121.6],[20220727,122.81],[20220728,123.44],[20220729,123.93],[20220801,123.95],[20220802,124.21],[20220803,124.7],[20220804,124.94],[20220805,125.19],[20220808,125.28],[20220809,124.93],[20220810,125.84],[20220811,125.96],[20220812,126.51],[20220816,126.56],[20220817,125.21],[20220818,125.93],[20220819,125.24],[20220822,123.71],[20220823,124.27],[20220824,124.63],[20220825,125.26],[20220826,123.98],[20220829,123.34],[20220830,123.01],[20220831,122.75],[20220901,122],[20220902,121.98],[20220905,121.61],[20220906,121.64],[20220907,122.34],[20220908,122.57],[20220909,123.46],[20220912,123.94],[20220913,122.84],[20220914,122.92],[20220915,122.51],[20220916,121.61],[20220919,121.6],[20220920,120.81],[20220921,120.34],[20220922,119.02],[20220923,117.64],[20220926,116.75],[20220927,117],[20220928,117.32],[20220929,116.64],[20220930,116.44],[20221003,117.13],[20221004,118.77],[20221005,118.79],[20221006,118.87],[20221007,117.92],[20221010,117.06],[20221011,116.63],[20221012,116.42],[20221013,116.44],[20221014,116.17],[20221017,116.95],[20221018,117.54],[20221019,116.98],[20221020,116.89],[20221021,117.16],[20221024,117.13],[20221025,118.05],[20221026,118.22],[20221027,118.27],[20221028,118.66],[20221031,118.61],[20221102,117.96],[20221103,117.82],[20221104,118.15],[20221107,118.15],[20221108,118.55],[20221109,118.09],[20221110,120.1],[20221111,120.92],[20221114,120.55],[20221115,121.48],[20221116,120.7],[20221117,120.26],[20221118,120.29],[20221121,119.83],[20221122,120.2],[20221123,120.59],[20221124,120.63],[20221125,120.79],[20221128,120.4],[20221129,120.53],[20221130,121.89],[20221201,122.6],[20221202,122.6],[20221205,121.99],[20221206,121.36],[20221207,121.2],[20221208,121.76],[20221209,121.56],[20221212,121.97],[20221213,122.66],[20221214,122.82],[20221215,121.5],[20221216,121.11],[20221219,120.63],[20221220,120.56],[20221221,121.14],[20221222,120.58],[20221223,120.38],[20221227,120.04],[20221228,119.7],[20221229,120.24],[20221230,120.07],[20230102,119.87],[20230103,120.09],[20230104,120.61],[20230105,120.23],[20230106,120.56],[20230109,120.98],[20230110,121.15],[20230111,121.78],[20230112,122.37],[20230113,122.89],[20230116,122.78],[20230117,123.25],[20230118,123.02],[20230119,122.37],[20230120,123.27],[20230123,123.25],[20230124,123.54],[20230125,123.36],[20230126,123.88],[20230127,124.12],[20230130,123.26],[20230131,123.11],[20230201,124.47],[20230202,125.47],[20230203,124.73],[20230206,123.86],[20230207,124.27],[20230208,123.98],[20230209,123.85],[20230210,123.04],[20230213,123.48],[20230214,123.61],[20230215,124.04],[20230216,123.19],[20230217,122.69],[20230220,122.45],[20230221,121.74],[20230222,121.78],[20230223,121.9],[20230224,121.12],[20230227,121.34],[20230228,121.3],[20230301,121.76],[20230302,121.88],[20230303,122.77],[20230306,122.71],[20230307,122.18],[20230308,122.08],[20230309,121.13],[20230310,119.91],[20230313,119.55],[20230314,120.08],[20230315,119.35],[20230316,119.77],[20230317,118.92],[20230320,119.23],[20230321,120.25],[20230322,119.76],[20230323,120.1],[20230324,119.67],[20230327,120.07],[20230328,120.21],[20230329,120.92],[20230330,121.43],[20230331,122.37],[20230403,122.18],[20230404,121.94],[20230405,121.46],[20230406,121.59],[20230411,121.81],[20230412,121.71],[20230413,122.09],[20230414,122.1],[20230417,122.42],[20230418,122.42],[20230419,122.21],[20230420,121.92],[20230421,121.92],[20230424,121.61],[20230425,120.65],[20230426,120.29],[20230427,120.3],[20230428,120.64],[20230502,119.94],[20230503,119.9],[20230504,119.96],[20230505,120.64],[20230508,120.96],[20230510,120.87],[20230511,120.8],[20230512,120.76],[20230515,121.58],[20230516,121.05],[20230517,121.22],[20230519,121.42],[20230522,121.85],[20230523,121.24],[20230524,120.63],[20230525,120.38],[20230526,120.57],[20230530,120.47],[20230531,120.2],[20230601,120.69],[20230602,121.69],[20230605,121.81],[20230606,122.18],[20230607,121.85],[20230608,122.08],[20230609,122.06],[20230612,122.66],[20230613,123.27],[20230614,123.37],[20230615,123.82],[20230616,123.72],[20230619,123.31],[20230620,123.36],[20230621,123.03],[20230622,123],[20230626,121.68],[20230627,122.39],[20230628,122.83],[20230629,122.68],[20230630,123.19],[20230703,123.41],[20230704,123.23],[20230705,123.2],[20230706,121.99],[20230707,122.1],[20230710,122.62],[20230711,122.97],[20230712,123.28],[20230713,123.93],[20230714,123.69],[20230717,124.11],[20230718,124.51],[20230719,124.58],[20230720,123.8],[20230721,123.92],[20230724,123.37],[20230725,124.24],[20230726,124.21],[20230727,124.14],[20230728,124.84],[20230731,125.17],[20230801,124.72],[20230802,123.01],[20230803,122.94],[20230804,122.7],[20230807,122.46],[20230808,121.68],[20230809,121.42],[20230810,121.65],[20230811,121.27],[20230814,121.33],[20230816,120.11],[20230817,119.33],[20230818,119.16],[20230821,119.22],[20230822,119.37],[20230823,119.76],[20230824,119.43],[20230825,119.49],[20230828,119.8],[20230829,120.56],[20230830,120.73],[20230831,120.96],[20230901,121.11],[20230905,120.85],[20230906,120.56],[20230907,120.1],[20230908,119.88],[20230911,120.06],[20230912,119.99],[20230913,119.75],[20230914,120.15],[20230915,119.82],[20230918,119.42],[20230919,119.37],[20230920,119.28],[20230921,118.42],[20230922,118.23],[20230925,117.96],[20230926,117.47],[20230927,117.64],[20230928,117.97],[20230929,118.03],[20231002,117.62],[20231003,116.58],[20231004,116.39],[20231005,116.48],[20231006,117.08],[20231010,117.62],[20231011,117.64],[20231012,117.36],[20231013,116.96],[20231016,117.15],[20231017,117.47],[20231018,117.03],[20231019,116.34],[20231020,115.63],[20231023,115.42],[20231024,115.74],[20231025,115.07],[20231026,114.16],[20231027,114.46],[20231030,114.51],[20231031,114.41],[20231102,115.38],[20231103,115.61],[20231106,116.19],[20231107,116.3],[20231108,116.11],[20231109,115.9],[20231113,116.21],[20231114,117.28],[20231115,117.8],[20231116,117.36],[20231117,117.72],[20231120,118.16],[20231121,117.83],[20231122,117.98],[20231124,118.12],[20231127,117.58],[20231128,118.32],[20231129,118.83],[20231130,119.08],[20231201,119.88],[20231204,120.03],[20231205,119.54],[20231206,119.63],[20231207,119.83],[20231208,120],[20231211,120.29],[20231212,120.3],[20231213,120.98],[20231214,122.47],[20231215,122.9],[20231218,122.76],[20231219,123.35],[20231220,122.72],[20231221,123.36],[20231222,123.55],[20231227,123.92],[20231228,124.03],[20231229,123.67],[20240102,122.87],[20240103,121.71],[20240104,121.68],[20240105,121.7],[20240108,122.1],[20240109,122],[20240110,121.86],[20240111,121.81],[20240112,121.8],[20240116,121.48],[20240117,120.79],[20240118,121.1],[20240119,121.5],[20240122,122.14],[20240123,122.22],[20240124,122.13],[20240125,122.16],[20240126,122.03],[20240129,122.62],[20240130,122.17],[20240131,121.61],[20240201,121.94],[20240202,121.92],[20240205,121.41],[20240206,121.84],[20240207,121.99],[20240208,122.27],[20240209,122.64],[20240212,122.78],[20240213,121.96],[20240214,122.56],[20240215,122.23],[20240216,122.64],[20240220,122.04],[20240221,121.34],[20240222,121.93],[20240223,122.17],[20240226,122.16],[20240227,122.5],[20240228,122.58],[20240229,122.73],[20240301,123.33],[20240304,123.6],[20240305,123.02],[20240306,123.3],[20240307,123.93],[20240308,124.02],[20240311,123.68],[20240312,123.93],[20240313,124.1],[20240314,123.42],[20240315,123.06],[20240318,123.1],[20240319,123.14],[20240320,123.69],[20240321,124.33],[20240322,124.21],[20240325,124.41],[20240326,124.68],[20240327,124.95],[20240328,125.11],[20240402,124.43],[20240403,124.63],[20240404,124.34],[20240405,124.49],[20240408,124.62],[20240409,124.78],[20240410,124.33],[20240411,124.45],[20240412,123.7],[20240415,123.02],[20240416,122.42],[20240417,122.2],[20240418,122.22],[20240419,121.61],[20240422,121.93],[20240423,122.8],[20240424,122.85],[20240425,122.62],[20240426,122.97],[20240429,123.2],[20240430,122.59],[20240502,123.09],[20240503,123.66],[20240506,124.34],[20240507,124.41],[20240508,123.99],[20240510,124.29],[20240513,124.35],[20240514,124.76],[20240515,125.5],[20240516,125.21],[20240517,125.11],[20240521,125.1],[20240522,125.19],[20240523,124.21],[20240524,124.37],[20240528,124.25],[20240529,123.57],[20240530,123.29],[20240531,123.46],[20240603,123.41],[20240604,123.24],[20240605,123.83],[20240606,124],[20240607,123.71],[20240610,123.9],[20240611,123.52],[20240612,124.14],[20240613,123.79],[20240614,123.3],[20240617,123.43],[20240618,123.64],[20240620,123.88],[20240621,123.88],[20240624,123.88],[20240625,123.84],[20240626,123.63],[20240627,123.88],[20240628,123.64],[20240701,123.51],[20240702,123.68],[20240703,124.12],[20240705,124.41],[20240708,124.53],[20240709,124.28],[20240710,124.96],[20240711,125.79],[20240712,126.51],[20240715,126.21],[20240716,126.69],[20240717,125.99],[20240718,124.71],[20240719,124.93],[20240722,125.29],[20240723,125.42],[20240724,124.59],[20240725,124.39],[20240726,124.22],[20240729,124.31],[20240730,124.1],[20240731,124.78],[20240801,123.67],[20240802,123.42],[20240805,122.33],[20240806,122.8],[20240807,122.98],[20240808,123.64],[20240809,123.92],[20240812,123.99],[20240813,124.38],[20240814,123.88],[20240816,125.28],[20240819,125.89],[20240820,125.76],[20240821,125.9],[20240822,125.78],[20240823,126.35],[20240826,126.3],[20240827,126.29],[20240828,126.08],[20240829,126.5],[20240830,126.7],[20240903,125.89],[20240904,125.37],[20240905,125.44],[20240906,124.76],[20240909,124.92],[20240910,124.89],[20240911,125.25],[20240912,125.57],[20240913,126.19],[20240916,126.37],[20240917,126.7],[20240918,126.54],[20240919,127.27],[20240920,127.11],[20240923,127.41],[20240924,127.98],[20240925,127.87],[20240926,128.73],[20240927,129.7],[20240930,129.8],[20241001,129.82],[20241002,130.7],[20241003,130.49],[20241004,131.1],[20241007,131.04],[20241008,129.85],[20241009,129.82],[20241010,130.04],[20241011,130.93],[20241015,130.31],[20241016,130.32],[20241017,130.11],[20241018,130.55],[20241021,130.04],[20241022,129.91],[20241023,129.59],[20241024,129.53],[20241025,129.54],[20241028,129.92],[20241029,129.85],[20241030,129.68],[20241031,128.79],[20241104,129.31],[20241105,129.95],[20241106,130.07],[20241107,130.65],[20241108,130.21],[20241112,129.89],[20241113,129.62],[20241114,128.62],[20241115,127.86],[20241118,127.86],[20241119,128.15],[20241120,128.61],[20241121,129.2],[20241122,129.77],[20241125,130.19],[20241126,130.23],[20241127,130.62],[20241129,130.79],[20241202,130.6],[20241203,130.52],[20241204,130.95],[20241205,130.83],[20241206,131.16],[20241209,131.44],[20241210,130.79],[20241211,130.69],[20241212,130.91],[20241213,130.44],[20241216,130.47],[20241217,130.22],[20241218,129.5],[20241219,128.69],[20241220,128.8],[20241223,128.75],[20241224,129.18],[20241227,128.85],[20241230,128.32],[20241231,128.24],[20250102,128.19],[20250103,129.14],[20250106,129.63],[20250107,128.98],[20250108,128.75],[20250110,127.9],[20250113,127.6],[20250114,127.93],[20250115,128.73],[20250116,129.23],[20250117,129.6],[20250121,130.41],[20250122,130.57],[20250123,130.43],[20250124,130.99],[20250127,130.79],[20250128,131.49],[20250129,131.82],[20250130,132.3],[20250131,132.19],[20250203,131.44],[20250204,132.33],[20250205,132.4],[20250206,132.87],[20250207,132.81],[20250210,133.61],[20250211,133.42],[20250212,133.82],[20250213,134.38]]}
{"meta":{"id":"156-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200215,572.79],[20200216,572.79],[20200217,572.98],[20200218,572.87],[20200219,574.79],[20200220,574.38],[20200221,572.55],[20200222,572.55],[20200223,572.55],[20200224,566.32],[20200225,562.09],[20200226,559.5],[20200227,553.41],[20200228,548.79],[20200229,548.79],[20200301,548.79],[20200302,548.54],[20200303,549.02],[20200304,551.47],[20200305,549.7],[20200306,543.42],[20200307,543.42],[20200308,543.42],[20200309,531.97],[20200310,531.16],[20200311,526.58],[20200312,514.77],[20200313,514.09],[20200314,514.09],[20200315,514.09],[20200316,502.6],[20200317,503.18],[20200318,494.03],[20200319,492.41],[20200320,492.65],[20200321,492.65],[20200322,492.65],[20200323,487.19],[20200324,491.89],[20200325,498.09],[20200326,501.85],[20200327,502.04],[20200328,502.04],[20200329,502.04],[20200330,502.49],[20200331,504.28],[20200401,499.96],[20200402,499.76],[20200403,499.5],[20200404,499.5],[20200405,499.5],[20200406,504.45],[20200407,506.94],[20200408,509.22],[20200409,513.86],[20200410,513.86],[20200411,513.86],[20200412,513.86],[20200413,513.86],[20200414,518.79],[20200415,518.57],[20200416,520.12],[20200417,523.33],[20200418,523.33],[20200419,523.33],[20200420,524.95],[20200421,521.76],[20200422,523.36],[20200423,525.31],[20200424,526.22],[20200425,526.22],[20200426,526.22],[20200427,528.97],[20200428,529.22],[20200429,532.33],[20200430,532.17],[20200501,531.51],[20200502,531.51],[20200503,531.51],[20200504,526.67],[20200505,531.04],[20200506,533.48],[20200507,536.56],[20200508,539.05],[20200509,539.05],[20200510,539.05],[20200511,540.75],[20200512,538.81],[20200513,535.98],[20200514,534.7],[20200515,535.4],[20200516,535.4],[20200517,535.4],[20200518,538.44],[20200519,538.58],[20200520,541.45],[20200521,541.51],[20200522,543.25],[20200523,543.25],[20200524,543.25],[20200525,544.14],[20200526,545.29],[20200527,545.08],[20200528,546.14],[20200529,546.57],[20200530,546.57],[20200531,546.57],[20200601,546.91],[20200602,551.8],[20200603,555.32],[20200604,554.64],[20200605,556.16],[20200606,556.16],[20200607,556.16],[20200608,558.82],[20200609,557.92],[20200610,557.27],[20200611,551.72],[20200612,550.65],[20200613,550.65],[20200614,550.65],[20200615,552.1],[20200616,556.33],[20200617,559.8],[20200618,560.19],[20200619,561.92],[20200620,561.92],[20200621,561.92],[20200622,562.2],[20200623,562.2],[20200624,559.03],[20200625,560.62],[20200626,559.77],[20200627,559.77],[20200628,559.77],[20200629,558.94],[20200630,561.93],[20200701,563.96],[20200702,566.81],[20200703,568.22],[20200704,568.22],[20200705,568.22],[20200706,570.14],[20200707,570.32],[20200708,572.57],[20200709,573.4],[20200710,574.89],[20200711,574.89],[20200712,574.89],[20200713,572.28],[20200714,569.8],[20200715,572.72],[20200716,571.33],[20200717,572.44],[20200718,572.44],[20200719,572.44],[20200720,576.07],[20200721,577.77],[20200722,575.61],[20200723,575.08],[20200724,571.18],[20200725,571.18],[20200726,571.18],[20200727,570.63],[20200728,570.88],[20200729,573.04],[20200730,572.46],[20200731,571.62],[20200801,571.62],[20200802,571.62],[20200803,575.87],[20200804,577.01],[20200805,578.21],[20200806,578.44],[20200807,577.19],[20200808,577.19],[20200809,577.19],[20200810,576.4],[20200811,576.37],[20200812,577.61],[20200813,578.69],[20200814,577.77],[20200815,577.77],[20200816,577.77],[20200817,578.75],[20200818,579.35],[20200819,578.5],[20200820,579.21],[20200821,580.31],[20200822,580.31],[20200823,580.31],[20200824,580.94],[20200825,582.18],[20200826,585.3],[20200827,585.64],[20200828,585.44],[20200829,585.44],[20200830,585.44],[20200831,585.15],[20200901,587.19],[20200902,591.48],[20200903,586.76],[20200904,581.57],[20200905,581.57],[20200906,581.57],[20200907,581.29],[20200908,578.24],[20200909,579.58],[20200910,578.44],[20200911,577.57],[20200912,577.57],[20200913,577.57],[20200914,579.77],[20200915,581.43],[20200916,582.5],[20200917,581.69],[20200918,581.12],[20200919,581.12],[20200920,581.12],[20200921,578.6],[20200922,579.78],[20200923,579.45],[20200924,577.65],[20200925,578.73],[20200926,578.73],[20200927,578.73],[20200928,581.62],[20200929,581.79],[20200930,582.23],[20201001,585.16],[20201002,584.73],[20201003,584.73],[20201004,584.73],[20201005,586.89],[20201006,586.92],[20201007,590.03],[20201008,592.46],[20201009,594.79],[20201010,594.79],[20201011,594.79],[20201012,596.54],[20201013,597.54],[20201014,597.27],[20201015,595.71],[20201016,595.8],[20201017,595.8],[20201018,595.8],[20201019,594.66],[20201020,593.97],[20201021,592.11],[20201022,593.24],[20201023,594.1],[20201024,594.1],[20201025,594.1],[20201026,591.69],[20201027,591.04],[20201028,586.74],[20201029,587.21],[20201030,583.34],[20201031,583.34],[20201101,583.34],[20201102,584.36],[20201103,586.81],[20201104,593.36],[20201105,598.84],[20201106,600.78],[20201107,600.78],[20201108,600.78],[20201109,601.58],[20201110,598.94],[20201111,601.79],[20201112,602.27],[20201113,602.93],[20201114,602.93],[20201115,602.93],[20201116,604.31],[20201117,604.24],[20201118,604.54],[20201119,606.89],[20201120,608.11],[20201121,608.11],[20201122,608.11],[20201123,609.41],[20201124,610.41],[20201125,611.65],[20201126,612.26],[20201127,614.68],[20201128,614.68],[20201129,614.68],[20201130,613.4],[20201201,614.35],[20201202,612.94],[20201203,613.49],[20201204,615.36],[20201205,615.36],[20201206,615.36],[20201207,616.33],[20201208,617.62],[20201209,616.24],[20201210,617.09],[20201211,617.07],[20201212,617.07],[20201213,617.07],[20201214,617.95],[20201215,619.64],[20201216,621.18],[20201217,623.68],[20201218,625.03],[20201219,625.03],[20201220,625.03],[20201221,624.49],[20201222,626.23],[20201223,628.16],[20201224,628.01],[20201225,628.01],[20201226,628.01],[20201227,628.01],[20201228,627.48],[20201229,627.23],[20201230,628.36],[20201231,628.94],[20210101,628.94],[20210102,628.94],[20210103,628.94],[20210104,629.35],[20210105,631.19],[20210106,630.45],[20210107,634.89],[20210108,638.44],[20210109,638.44],[20210110,638.44],[20210111,638.73],[20210112,641.07],[20210113,641.61],[20210114,643.31],[20210115,640.44],[20210116,640.44],[20210117,640.44],[20210118,640.92],[20210119,642.65],[20210120,645.41],[20210121,645.58],[20210122,645.65],[20210123,645.65],[20210124,645.65],[20210125,644.79],[20210126,642.44],[20210127,637.07],[20210128,637.86],[20210129,634.81],[20210130,634.81],[20210131,634.81],[20210201,639.41],[20210202,645.3],[20210203,647.92],[20210204,650.4],[20210205,654.13],[20210206,654.13],[20210207,654.13],[20210208,656.61],[20210209,657.43],[20210210,658.27],[20210211,660.13],[20210212,662.93],[20210213,662.93],[20210214,662.93],[20210215,663.96],[20210216,663.99],[20210217,662.69],[20210218,659.99],[20210219,661.73],[20210220,661.73],[20210221,661.73],[20210222,657.81],[20210223,654.12],[20210224,653.98],[20210225,648.9],[20210226,646.86],[20210227,646.86],[20210228,646.86],[20210301,652.44],[20210302,651.42],[20210303,645.88],[20210304,638.53],[20210305,636.75],[20210306,636.75],[20210307,636.75],[20210308,635.75],[20210309,640.15],[20210310,641.38],[20210311,646.16],[20210312,646.66],[20210313,646.66],[20210314,646.66],[20210315,648.23],[20210316,648.45],[20210317,647.42],[20210318,643.3],[20210319,642.61],[20210320,642.61],[20210321,642.61],[20210322,642.62],[20210323,640.23],[20210324,636.12],[20210325,634.86],[20210326,637.62],[20210327,637.62],[20210328,637.62],[20210329,636.64],[20210330,637.94],[20210331,640.77],[20210401,644.87],[20210402,644.9],[20210403,644.9],[20210404,644.9],[20210405,644.94],[20210406,647.6],[20210407,646.61],[20210408,648.53],[20210409,648.25],[20210410,648.25],[20210411,648.25],[20210412,646.9],[20210413,648.76],[20210414,647.94],[20210415,649.12],[20210416,649.57],[20210417,649.57],[20210418,649.57],[20210419,647.35],[20210420,642.63],[20210421,643.43],[20210422,644.59],[20210423,646.13],[20210424,646.13],[20210425,646.13],[20210426,647.96],[20210427,648.67],[20210428,648.83],[20210429,646.4],[20210430,644.16],[20210501,644.16],[20210502,644.16],[20210503,642.84],[20210504,638.85],[20210505,638.35],[20210506,635.07],[20210507,636.94],[20210508,636.94],[20210509,636.94],[20210510,633.36],[20210511,630.12],[20210512,626.4],[20210513,626.05],[20210514,627.33],[20210515,627.33],[20210516,627.33],[20210517,627.29],[20210518,627.73],[20210519,625.79],[20210520,629.09],[20210521,630.97],[20210522,630.97],[20210523,630.97],[20210524,631.2],[20210525,633.6],[20210526,636.12],[20210527,637.46],[20210528,639.11],[20210529,639.11],[20210530,639.11],[20210531,638.43],[20210601,639.03],[20210602,640.03],[20210603,638.37],[20210604,639.44],[20210605,639.44],[20210606,639.44],[20210607,640.36],[20210608,640.66],[20210609,640.43],[20210610,641.27],[20210611,643.9],[20210612,643.9],[20210613,643.9],[20210614,644.9],[20210615,643.77],[20210616,643.37],[20210617,646.49],[20210618,646.4],[20210619,646.4],[20210620,646.4],[20210621,646.4],[20210622,647.56],[20210623,647.65],[20210624,649.44],[20210625,650.39],[20210626,650.39],[20210627,650.39],[20210628,650.55],[20210629,651.05],[20210630,649.58],[20210701,649.82],[20210702,651.23],[20210703,651.23],[20210704,651.23],[20210705,650.97],[20210706,651.21],[20210707,651.36],[20210708,647.36],[20210709,649.08],[20210710,649.08],[20210711,649.08],[20210712,649.98],[20210713,649.63],[20210714,647.74],[20210715,645.12],[20210716,643.55],[20210717,643.55],[20210718,643.55],[20210719,640.15],[20210720,642.02],[20210721,645.38],[20210722,647.21],[20210723,649.01],[20210724,649.01],[20210725,649.01],[20210726,647.55],[20210727,643.73],[20210728,645.66],[20210729,646.23],[20210730,644.02],[20210731,644.02],[20210801,644.02],[20210802,645.12],[20210803,645.81],[20210804,646.81],[20210805,647.94],[20210806,647.78],[20210807,647.78],[20210808,647.78],[20210809,647.88],[20210810,648.37],[20210811,648.08],[20210812,647.54],[20210813,646.81],[20210814,646.81],[20210815,646.81],[20210816,644.45],[20210817,642.62],[20210818,643.11],[20210819,640.46],[20210820,640.85],[20210821,640.85],[20210822,640.85],[20210823,643.33],[20210824,646.62],[20210825,647.97],[20210826,646.35],[20210827,648.2],[20210828,648.2],[20210829,648.2],[20210830,648.74],[20210831,648.85],[20210901,650.94],[20210902,651.7],[20210903,651.54],[20210904,651.54],[20210905,651.54],[20210906,652.06],[20210907,651.89],[20210908,650.58],[20210909,649.93],[20210910,649.16],[20210911,649.16],[20210912,649.16],[20210913,648.63],[20210914,648.07],[20210915,646.74],[20210916,647.88],[20210917,647.82],[20210918,647.82],[20210919,647.82],[20210920,644.57],[20210921,644.62],[20210922,646.44],[20210923,649.34],[20210924,648.79],[20210925,648.79],[20210926,648.79],[20210927,648.34],[20210928,643.52],[20210929,641.7],[20210930,641.94],[20211001,642.48],[20211002,642.48],[20211003,642.48],[20211004,639.36],[20211005,640.5],[20211006,640.3],[20211007,643.51],[20211008,642.77],[20211009,642.77],[20211010,642.77],[20211011,641.42],[20211012,642.31],[20211013,644.34],[20211014,646.63],[20211015,648.84],[20211016,648.84],[20211017,648.84],[20211018,648.72],[20211019,649.76],[20211020,650.8],[20211021,651.4],[20211022,650.84],[20211023,650.84],[20211024,650.84],[20211025,651.02],[20211026,651.15],[20211027,649.12],[20211028,650.65],[20211029,650.6],[20211030,650.6],[20211031,650.6],[20211101,651.66],[20211102,653.23],[20211103,654.04],[20211104,656.47],[20211105,658.28],[20211106,658.28],[20211107,658.28],[20211108,658.17],[20211109,658.25],[20211110,656.51],[20211111,657.54],[20211112,659.57],[20211113,659.57],[20211114,659.57],[20211115,660.43],[20211116,662.49],[20211117,662.35],[20211118,660.36],[20211119,659.83],[20211120,659.83],[20211121,659.83],[20211122,656.86],[20211123,653.48],[20211124,654.02],[20211125,654.41],[20211126,648.01],[20211127,648.01],[20211128,648.01],[20211129,647.44],[20211130,643.63],[20211201,641.27],[20211202,639.66],[20211203,636.94],[20211204,636.94],[20211205,636.94],[20211206,637.67],[20211207,644.54],[20211208,645.43],[20211209,643.92],[20211210,642.71],[20211211,642.71],[20211212,642.71],[20211213,640.57],[20211214,637.1],[20211215,638.02],[20211216,635.84],[20211217,635.21],[20211218,635.21],[20211219,635.21],[20211220,632.8],[20211221,636.88],[20211222,639.52],[20211223,641.38],[20211224,641.43],[20211225,641.43],[20211226,641.43],[20211227,642.6],[20211228,642.63],[20211229,642.19],[20211230,642.82],[20211231,642.88],[20220101,642.88],[20220102,642.88],[20220103,643.09],[20220104,643.48],[20220105,639.26],[20220106,636.56],[20220107,635.25],[20220108,635.25],[20220109,635.25],[20220110,632.65],[20220111,634.96],[20220112,635.82],[20220113,633.07],[20220114,630.63],[20220115,630.63],[20220116,630.63],[20220117,630.7],[20220118,627.81],[20220119,626.12],[20220120,625.94],[20220121,621.02],[20220122,621.02],[20220123,621.02],[20220124,617.27],[20220125,614.09],[20220126,614.09],[20220127,613.36],[20220128,613.28],[20220129,613.28],[20220130,613.28],[20220131,618.89],[20220201,620.91],[20220202,620.08],[20220203,615.69],[20220204,612.75],[20220205,612.75],[20220206,612.75],[20220207,613.36],[20220208,614.39],[20220209,619.28],[20220210,618.88],[20220211,615.81],[20220212,615.81],[20220213,615.81],[20220214,613.95],[20220215,616.77],[20220216,616.9],[20220217,613.87],[20220218,610.22],[20220219,610.22],[20220220,610.22],[20220221,608.8],[20220222,605.93],[20220223,602.84],[20220224,603.12],[20220225,606.27],[20220226,606.27],[20220227,606.27],[20220228,607.48],[20220301,605.79],[20220302,606.61],[20220303,604.29],[20220304,600.64],[20220305,600.64],[20220306,600.64],[20220307,594.84],[20220308,593.05],[20220309,596.38],[20220310,595.24],[20220311,594.47],[20220312,594.47],[20220313,594.47],[20220314,591.29],[20220315,590.4],[20220316,596.72],[20220317,599.42],[20220318,603.35],[20220319,603.35],[20220320,603.35],[20220321,603.15],[20220322,606.31],[20220323,605.66],[20220324,606.69],[20220325,605.61],[20220326,605.61],[20220327,605.61],[20220328,606.74],[20220329,609.17],[20220330,608.05],[20220331,606.6],[20220401,607.81],[20220402,607.81],[20220403,607.81],[20220404,610.88],[20220405,609.74],[20220406,604.91],[20220407,603.27],[20220408,602.86],[20220409,602.86],[20220410,602.86],[20220411,600.43],[20220412,600.29],[20220413,602.75],[20220414,602.37],[20220415,602.37],[20220416,602.37],[20220417,602.37],[20220418,602.32],[20220419,602.44],[20220420,601.79],[20220421,598.39],[20220422,594.58],[20220423,594.58],[20220424,594.58],[20220425,594.23],[20220426,591.81],[20220427,591.85],[20220428,594.13],[20220429,592.44],[20220430,592.44],[20220501,592.44],[20220502,591.43],[20220503,591.17],[20220504,591.31],[20220505,586.41],[20220506,579.73],[20220507,579.73],[20220508,579.73],[20220509,576.53],[20220510,568.64],[20220511,566.17],[20220512,565.68],[20220513,570.79],[20220514,570.79],[20220515,570.79],[20220516,569.52],[20220517,571.01],[20220518,568.74],[20220519,567.98],[20220520,568.63],[20220521,568.63],[20220522,568.63],[20220523,568.03],[20220524,563.58],[20220525,565.77],[20220526,566.39],[20220527,573.26],[20220528,573.26],[20220529,573.26],[20220530,573.74],[20220531,573.57],[20220601,572.49],[20220602,574.88],[20220603,573.83],[20220604,573.83],[20220605,573.83],[20220606,573.85],[20220607,576],[20220608,574.68],[20220609,571.45],[20220610,568.25],[20220611,568.25],[20220612,568.25],[20220613,559.75],[20220614,554.98],[20220615,555.43],[20220616,550.88],[20220617,547.39],[20220618,547.39],[20220619,547.39],[20220620,546.03],[20220621,546.8],[20220622,545.52],[20220623,546.22],[20220624,551.59],[20220625,551.59],[20220626,551.59],[20220627,552.2],[20220628,551.86],[20220629,549.8],[20220630,547.87],[20220701,548.03],[20220702,548.03],[20220703,548.03],[20220704,547.95],[20220705,549.89],[20220706,551.81],[20220707,555.29],[20220708,556.98],[20220709,556.98],[20220710,556.98],[20220711,555.91],[20220712,555.9],[20220713,554.89],[20220714,553.95],[20220715,554.73],[20220716,554.73],[20220717,554.73],[20220718,555.21],[20220719,557.29],[20220720,561.53],[20220721,563.6],[20220722,563.73],[20220723,563.73],[20220724,563.73],[20220725,563.12],[20220726,563.22],[20220727,566.18],[20220728,569.33],[20220729,571.53],[20220730,571.53],[20220731,571.53],[20220801,571.74],[20220802,572.41],[20220803,575.03],[20220804,576.28],[20220805,576.47],[20220806,576.47],[20220807,576.47],[20220808,577.89],[20220809,575.26],[20220810,577.81],[20220811,578.45],[20220812,581.33],[20220813,581.33],[20220814,581.33],[20220815,582.22],[20220816,584.53],[20220817,581.8],[20220818,581.86],[20220819,581.16],[20220820,581.16],[20220821,581.16],[20220822,578.11],[20220823,577.95],[20220824,578.34],[20220825,579.74],[20220826,575.95],[20220827,575.95],[20220828,575.95],[20220829,573.54],[20220830,570.97],[20220831,569.58],[20220901,566.45],[20220902,565.73],[20220903,565.73],[20220904,565.73],[20220905,565.98],[20220906,565.34],[20220907,567.01],[20220908,567.36],[20220909,570.3],[20220910,570.3],[20220911,570.3],[20220912,571.44],[20220913,568.38],[20220914,568.85],[20220915,567.75],[20220916,564.12],[20220917,564.12],[20220918,564.12],[20220919,563.02],[20220920,560.63],[20220921,559.75],[20220922,555.39],[20220923,551.64],[20220924,551.64],[20220925,551.64],[20220926,549.52],[20220927,549.26],[20220928,550.26],[20220929,545.76],[20220930,544.03],[20221001,544.03],[20221002,544.03],[20221003,545.53],[20221004,550.27],[20221005,551.35],[20221006,552.08],[20221007,550.09],[20221008,550.09],[20221009,550.09],[20221010,548.66],[20221011,545.67],[20221012,544.59],[20221013,543.94],[20221014,543.41],[20221015,543.41],[20221016,543.41],[20221017,545.54],[20221018,547.43],[20221019,546.69],[20221020,545.58],[20221021,546.67],[20221022,546.67],[20221023,546.67],[20221024,545.96],[20221025,548.72],[20221026,548.35],[20221027,548.36],[20221028,550.48],[20221029,550.48],[20221030,550.48],[20221031,551.15],[20221101,551.57],[20221102,549.83],[20221103,549.76],[20221104,549.84],[20221105,549.84],[20221106,549.84],[20221107,548.84],[20221108,549.85],[20221109,548.24],[20221110,555.71],[20221111,556.44],[20221112,556.44],[20221113,556.44],[20221114,556.59],[20221115,558.29],[20221116,556],[20221117,555.05],[20221118,554.88],[20221119,554.88],[20221120,554.88],[20221121,555.67],[20221122,556.29],[20221123,556.96],[20221124,557.12],[20221125,557.6],[20221126,557.6],[20221127,557.6],[20221128,554.87],[20221129,556.04],[20221130,559.29],[20221201,561.73],[20221202,561.22],[20221203,561.22],[20221204,561.22],[20221205,558.83],[20221206,556.9],[20221207,555.64],[20221208,556.59],[20221209,556.67],[20221210,556.67],[20221211,556.67],[20221212,557.22],[20221213,559.89],[20221214,559.28],[20221215,555.07],[20221216,552.19],[20221217,552.19],[20221218,552.19],[20221219,550.66],[20221220,549.45],[20221221,550.92],[20221222,549.49],[20221223,548.95],[20221224,548.95],[20221225,548.95],[20221226,548.95],[20221227,548.24],[20221228,546.88],[20221229,547.85],[20221230,547.16],[20221231,547.14],[20230101,547.14],[20230102,547.1],[20230103,549.7],[20230104,551.66],[20230105,551.93],[20230106,554],[20230107,554],[20230108,554],[20230109,554.93],[20230110,555.08],[20230111,556.44],[20230112,558.12],[20230113,559.5],[20230114,559.5],[20230115,559.5],[20230116,560],[20230117,560.98],[20230118,561.61],[20230119,559.28],[20230120,561.22],[20230121,561.22],[20230122,561.22],[20230123,563.05],[20230124,563.11],[20230125,562.38],[20230126,564.06],[20230127,565.87],[20230128,565.87],[20230129,565.87],[20230130,563.49],[20230131,564.52],[20230201,566.23],[20230202,569.46],[20230203,569.6],[20230204,569.6],[20230205,569.6],[20230206,568.6],[20230207,569.8],[20230208,569.22],[20230209,568.33],[20230210,566.32],[20230211,566.32],[20230212,566.32],[20230213,567.24],[20230214,567.25],[20230215,568.8],[20230216,567.91],[20230217,566.95],[20230218,566.95],[20230219,566.95],[20230220,566.41],[20230221,563.54],[20230222,562.56],[20230223,562.31],[20230224,559.93],[20230225,559.93],[20230226,559.93],[20230227,560.18],[20230228,558.89],[20230301,558.21],[20230302,558.8],[20230303,561.68],[20230304,561.68],[20230305,561.68],[20230306,561.32],[20230307,559.87],[20230308,560.69],[20230309,558.94],[20230310,554.24],[20230311,554.24],[20230312,554.24],[20230313,550.69],[20230314,551.65],[20230315,550.86],[20230316,550.98],[20230317,549.26],[20230318,549.26],[20230319,549.26],[20230320,548.09],[20230321,550.38],[20230322,549.6],[20230323,549.57],[20230324,550.01],[20230325,550.01],[20230326,550.01],[20230327,550.85],[20230328,550],[20230329,552.23],[20230330,553.77],[20230331,557.04],[20230401,557.04],[20230402,557.04],[20230403,557.03],[20230404,555.86],[20230405,553.63],[20230406,553.67],[20230407,553.67],[20230408,553.67],[20230409,553.67],[20230410,553.68],[20230411,555.17],[20230412,554.9],[20230413,555.08],[20230414,555.09],[20230415,555.09],[20230416,555.09],[20230417,557.01],[20230418,557.46],[20230419,557.27],[20230420,556.03],[20230421,555.41],[20230422,555.41],[20230423,555.41],[20230424,554.51],[20230425,551.44],[20230426,549.44],[20230427,549.42],[20230428,550.67],[20230429,550.67],[20230430,550.67],[20230501,550.68],[20230502,549.69],[20230503,548.54],[20230504,548.26],[20230505,550.76],[20230506,550.76],[20230507,550.76],[20230508,551.6],[20230509,551.91],[20230510,552.77],[20230511,553.15],[20230512,553.59],[20230513,553.59],[20230514,553.59],[20230515,555.08],[20230516,554.24],[20230517,555.2],[20230518,555.54],[20230519,557.21],[20230520,557.21],[20230521,557.21],[20230522,557.99],[20230523,556.82],[20230524,554.21],[20230525,554.1],[20230526,555.22],[20230527,555.22],[20230528,555.22],[20230529,555.38],[20230530,555.62],[20230531,555.2],[20230601,556.35],[20230602,559.11],[20230603,559.11],[20230604,559.11],[20230605,560.17],[20230606,561.57],[20230607,561.44],[20230608,561.1],[20230609,561.5],[20230610,561.5],[20230611,561.5],[20230612,563.25],[20230613,564.73],[20230614,565.43],[20230615,566.1],[20230616,565.37],[20230617,565.37],[20230618,565.37],[20230619,564.75],[20230620,563.31],[20230621,561.83],[20230622,560.56],[20230623,560.32],[20230624,560.32],[20230625,560.32],[20230626,559.08],[20230627,559.89],[20230628,561.84],[20230629,562.13],[20230630,564.53],[20230701,564.53],[20230702,564.53],[20230703,565.13],[20230704,565.41],[20230705,564.95],[20230706,560.82],[20230707,560.4],[20230708,560.4],[20230709,560.4],[20230710,560.87],[20230711,562.4],[20230712,563.71],[20230713,564.4],[20230714,564.07],[20230715,564.07],[20230716,564.07],[20230717,564.21],[20230718,564.99],[20230719,566.04],[20230720,565.11],[20230721,565.92],[20230722,565.92],[20230723,565.92],[20230724,566.68],[20230725,568.22],[20230726,567.78],[20230727,568.62],[20230728,570.93],[20230729,570.93],[20230730,570.93],[20230731,571.53],[20230801,570.91],[20230802,566.4],[20230803,565.18],[20230804,564.32],[20230805,564.32],[20230806,564.32],[20230807,563.85],[20230808,562.45],[20230809,562.13],[20230810,562.14],[20230811,560.76],[20230812,560.76],[20230813,560.76],[20230814,561.56],[20230815,561.05],[20230816,558.07],[20230817,555.74],[20230818,554.34],[20230819,554.34],[20230820,554.34],[20230821,554.14],[20230822,555.09],[20230823,557.11],[20230824,556.33],[20230825,556.87],[20230826,556.87],[20230827,556.87],[20230828,557.88],[20230829,560.24],[20230830,560.04],[20230831,561.15],[20230901,562.1],[20230902,562.1],[20230903,562.1],[20230904,562.87],[20230905,563],[20230906,561.8],[20230907,560.39],[20230908,559.95],[20230909,559.95],[20230910,559.95],[20230911,560.12],[20230912,559.96],[20230913,558.95],[20230914,560.85],[20230915,561.55],[20230916,561.55],[20230917,561.55],[20230918,559.82],[20230919,558.73],[20230920,558.68],[20230921,556.49],[20230922,555.65],[20230923,555.65],[20230924,555.65],[20230925,554.91],[20230926,553.39],[20230927,553.96],[20230928,554.39],[20230929,554.4],[20230930,554.4],[20231001,554.4],[20231002,554.15],[20231003,551.83],[20231004,549.67],[20231005,549.47],[20231006,550.4],[20231007,550.4],[20231008,550.4],[20231009,550.75],[20231010,552.41],[20231011,552.92],[20231012,552.6],[20231013,551.88],[20231014,551.88],[20231015,551.88],[20231016,551.9],[20231017,552.3],[20231018,550.58],[20231019,547.95],[20231020,545.03],[20231021,545.03],[20231022,545.03],[20231023,543.62],[20231024,544.43],[20231025,543.58],[20231026,542.52],[20231027,541.5],[20231028,541.5],[20231029,541.5],[20231030,540.27],[20231031,539.83],[20231101,540.52],[20231102,544.2],[20231103,547.05],[20231104,547.05],[20231105,547.05],[20231106,547.55],[20231107,548.07],[20231108,547.91],[20231109,547.01],[20231110,547.21],[20231111,547.21],[20231112,547.21],[20231113,548.03],[20231114,551.05],[20231115,552.57],[20231116,552],[20231117,552.95],[20231118,552.95],[20231119,552.95],[20231120,553.73],[20231121,552.85],[20231122,553.77],[20231123,553.81],[20231124,553.79],[20231125,553.79],[20231126,553.79],[20231127,553.58],[20231128,553.89],[20231129,554.98],[20231130,556.67],[20231201,559.73],[20231202,559.73],[20231203,559.73],[20231204,560.98],[20231205,560.72],[20231206,562.22],[20231207,562.8],[20231208,563.55],[20231209,563.55],[20231210,563.55],[20231211,564.38],[20231212,564.21],[20231213,566.05],[20231214,568.84],[20231215,570.36],[20231216,570.36],[20231217,570.36],[20231218,570.57],[20231219,571.31],[20231220,570.7],[20231221,571.45],[20231222,571.83],[20231223,571.83],[20231224,571.83],[20231225,571.83],[20231226,571.86],[20231227,572.77],[20231228,573.2],[20231229,573.42],[20231230,573.42],[20231231,573.48],[20240101,573.48],[20240102,572.51],[20240103,569.47],[20240104,568.17],[20240105,568.04],[20240106,568.04],[20240107,568.04],[20240108,569.07],[20240109,569.76],[20240110,569.24],[20240111,569.01],[20240112,569.46],[20240113,569.46],[20240114,569.46],[20240115,569.27],[20240116,568.73],[20240117,565.96],[20240118,566.7],[20240119,567.47],[20240120,567.47],[20240121,567.47],[20240122,569.35],[20240123,570.33],[20240124,570.06],[20240125,570.82],[20240126,570.74],[20240127,570.74],[20240128,570.74],[20240129,572.85],[20240130,571.99],[20240131,570.75],[20240201,571.73],[20240202,571.25],[20240203,571.25],[20240204,571.25],[20240205,571.28],[20240206,572.77],[20240207,572.89],[20240208,574.47],[20240209,575.04],[20240210,575.04],[20240211,575.04],[20240212,575.96],[20240213,573.52],[20240214,574.7],[20240215,575.93],[20240216,575.46],[20240217,575.46],[20240218,575.46],[20240219,575.4],[20240220,573.88],[20240221,572.27],[20240222,573.61],[20240223,573.83],[20240224,573.83],[20240225,573.83],[20240226,573.67],[20240227,574.23],[20240228,574.58],[20240229,575.11],[20240301,576.91],[20240302,576.91],[20240303,576.91],[20240304,577.67],[20240305,576.15],[20240306,576.43],[20240307,578.46],[20240308,578.88],[20240309,578.88],[20240310,578.88],[20240311,577.99],[20240312,578.77],[20240313,579.1],[20240314,577.71],[20240315,576.79],[20240316,576.79],[20240317,576.79],[20240318,576.91],[20240319,577.46],[20240320,578.85],[20240321,580.54],[20240322,581.69],[20240323,581.69],[20240324,581.69],[20240325,581.63],[20240326,581.85],[20240327,583.6],[20240328,584.23],[20240329,584.21],[20240330,584.21],[20240331,584.21],[20240401,584.18],[20240402,582.49],[20240403,581.54],[20240404,579.85],[20240405,579.9],[20240406,579.9],[20240407,579.9],[20240408,580.8],[20240409,581.09],[20240410,580.11],[20240411,581.01],[20240412,580.15],[20240413,580.15],[20240414,580.15],[20240415,577.8],[20240416,574.65],[20240417,573.9],[20240418,573.63],[20240419,571.88],[20240420,571.88],[20240421,571.88],[20240422,573.18],[20240423,575.26],[20240424,576.67],[20240425,574.87],[20240426,576.42],[20240427,576.42],[20240428,576.42],[20240429,577.14],[20240430,575.57],[20240501,575.42],[20240502,576.15],[20240503,577.71],[20240504,577.71],[20240505,577.71],[20240506,579.1],[20240507,580.6],[20240508,580.3],[20240509,580.52],[20240510,581.3],[20240511,581.3],[20240512,581.3],[20240513,581.62],[20240514,582.56],[20240515,584.41],[20240516,584.34],[20240517,583.89],[20240518,583.89],[20240519,583.89],[20240520,583.96],[20240521,583.72],[20240522,584.21],[20240523,581.66],[20240524,581.28],[20240525,581.28],[20240526,581.28],[20240527,581.85],[20240528,581.79],[20240529,579.55],[20240530,579.72],[20240531,579.29],[20240601,579.29],[20240602,579.29],[20240603,580.18],[20240604,579.54],[20240605,581.16],[20240606,581.83],[20240607,580.82],[20240608,580.82],[20240609,580.82],[20240610,582.7],[20240611,582.05],[20240612,583.44],[20240613,582.28],[20240614,581.67],[20240615,581.67],[20240616,581.67],[20240617,581.05],[20240618,581.88],[20240619,581.82],[20240620,582.53],[20240621,582.91],[20240622,582.91],[20240623,582.91],[20240624,582.48],[20240625,582.51],[20240626,583.41],[20240627,583.29],[20240628,582.88],[20240629,582.88],[20240630,582.88],[20240701,581.93],[20240702,582.11],[20240703,583.08],[20240704,583.37],[20240705,583.71],[20240706,583.71],[20240707,583.71],[20240708,583.88],[20240709,583.74],[20240710,584.95],[20240711,587.4],[20240712,589.17],[20240713,589.17],[20240714,589.17],[20240715,588.71],[20240716,590.65],[20240717,588.58],[20240718,585.89],[20240719,584.59],[20240720,584.59],[20240721,584.59],[20240722,585.88],[20240723,586.59],[20240724,584.54],[20240725,581.76],[20240726,581.88],[20240727,581.88],[20240728,581.88],[20240729,583.16],[20240730,582.9],[20240731,584.68],[20240801,583.26],[20240802,577.84],[20240803,577.84],[20240804,577.84],[20240805,572.29],[20240806,573.6],[20240807,574.1],[20240808,575.88],[20240809,577.31],[20240810,577.31],[20240811,577.31],[20240812,577.3],[20240813,579.19],[20240814,578.59],[20240815,579.25],[20240816,582.64],[20240817,582.64],[20240818,582.64],[20240819,583.63],[20240820,582.93],[20240821,583.45],[20240822,583.08],[20240823,585.01],[20240824,585.01],[20240825,585.01],[20240826,584.79],[20240827,584.92],[20240828,584.78],[20240829,586.37],[20240830,587.42],[20240831,587.42],[20240901,587.42],[20240902,587.83],[20240903,585.57],[20240904,583.58],[20240905,583.15],[20240906,580.72],[20240907,580.72],[20240908,580.72],[20240909,581.77],[20240910,582.49],[20240911,583.42],[20240912,585.22],[20240913,586.99],[20240914,586.99],[20240915,586.99],[20240916,587.41],[20240917,588.37],[20240918,588.22],[20240919,590.99],[20240920,590.74],[20240921,590.74],[20240922,590.74],[20240923,592.24],[20240924,594.26],[20240925,592.83],[20240926,596.99],[20240927,600.61],[20240928,600.61],[20240929,600.61],[20240930,600.12],[20241001,601.26],[20241002,603.34],[20241003,602.79],[20241004,605.35],[20241005,605.35],[20241006,605.35],[20241007,605.97],[20241008,602.63],[20241009,602.97],[20241010,603.83],[20241011,606.05],[20241012,606.05],[20241013,606.05],[20241014,607.34],[20241015,606.15],[20241016,606.62],[20241017,606.82],[20241018,608.31],[20241019,608.31],[20241020,608.31],[20241021,607.21],[20241022,606.58],[20241023,606.36],[20241024,605.89],[20241025,605.54],[20241026,605.54],[20241027,605.54],[20241028,607.3],[20241029,608],[20241030,606.07],[20241031,602.11],[20241101,602.06],[20241102,602.06],[20241103,602.06],[20241104,601.76],[20241105,604.22],[20241106,608.08],[20241107,609.56],[20241108,610.2],[20241109,610.2],[20241110,610.2],[20241111,613.66],[20241112,614.87],[20241113,612.18],[20241114,610.84],[20241115,608.83],[20241116,608.83],[20241117,608.83],[20241118,608.95],[20241119,609.67],[20241120,611.09],[20241121,613.76],[20241122,617.77],[20241123,617.77],[20241124,617.77],[20241125,618.88],[20241126,618.47],[20241127,618.89],[20241128,619],[20241129,619.56],[20241130,619.56],[20241201,619.56],[20241202,620.59],[20241203,620.46],[20241204,621.88],[20241205,620.62],[20241206,621.09],[20241207,621.09],[20241208,621.09],[20241209,621.8],[20241210,620.52],[20241211,621.09],[20241212,621.47],[20241213,618.85],[20241214,618.85],[20241215,618.85],[20241216,618.72],[20241217,617.9],[20241218,614.16],[20241219,612.51],[20241220,613.15],[20241221,613.15],[20241222,613.15],[20241223,613.39],[20241224,613.85],[20241225,613.85],[20241226,613.88],[20241227,613.51],[20241228,613.51],[20241229,613.51],[20241230,611.22],[20241231,611.47],[20250101,611.47],[20250102,612.65],[20250103,615.28],[20250104,615.28],[20250105,615.28],[20250106,614.96],[20250107,613.91],[20250108,614],[20250109,614.07],[20250110,611.21],[20250111,611.21],[20250112,611.21],[20250113,611.19],[20250114,611.31],[20250115,613.52],[20250116,616.04],[20250117,617.81],[20250118,617.81],[20250119,617.81],[20250120,617.99],[20250121,619.61],[20250122,618.85],[20250123,619.75],[20250124,619.78],[20250125,619.78],[20250126,619.78],[20250127,618.35],[20250128,621.06],[20250129,622.24],[20250130,624.41],[20250131,624.35],[20250201,624.35],[20250202,624.35],[20250203,623.97],[20250204,625.42],[20250205,625.19],[20250206,627.59],[20250207,627.85],[20250208,627.85],[20250209,627.85],[20250210,630.93],[20250211,629.75],[20250212,629.64],[20250213,630.95],[20250214,631.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.198,95€ |
2022 | 1.026,37€ |
2023 | 914,21€ |
2024 | 902,95€ |
2025 | 994,91€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,31% |
3 M | 3,67% |
6 M | 8,04% |
lfd. Jahr | 4,79% |
1 Jahr | 10,18% |
3 Jahre | -3,07% |
5 Jahre | -0,97% |
10 Jahre | 7,84% |
Entwicklung p.a. | 1,98% |
Wertentwicklung seit Auflage | 34,38% |
Der Fonds investiert weltweit in Wandelanleihen mit hybridem Charakter. Der Fonds richtet sich an Schweizer Pensionskassen sowie an Anleger in ausländischen Obligationen und hat die BVG Vorschriften in die Anlagestrategie integriert.
Die fünf größten Wertpapierbestände in diesem Fonds
ALIBABA GROUP HOLDING... 01.06.2031 | 4,00% |
UBER TECHNOLOGIES INC 15.12.2025 | 3,20% |
HALOZYME THERAPEUTICS... 15.08.2028 | 2,80% |
SOUTHERN COMPANY (THE) 15.12.2025 | 2,60% |
WELLTOWER OP LLC 144A 15.07.2029 | 2,60% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 19.8952 | 16.204900 |
02.2021 - 02.2022 | -14.3942 | -6.715300 |
02.2022 - 02.2023 | -10.9284 | -7.886300 |
02.2023 - 02.2024 | -1.231 | 1.107500 |
02.2024 - 02.2025 | 10.1837 | 10.013000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,59% | 8,98% | 10,07% | 7,98% |
Sharpe Ratio | 0,94 | -0,45 | -0,11 | 0,03 |
Tracking Error | 2,69% | 3,08% | 3,28% | 2,89% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,08 | 1,15 | 1,15 | 1,05 |
Treynor Ratio | 4,82 | -3,54 | -0,99 | 0,21 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
ALIBABA GROUP HOLDING... 01.06.2031 | 4,00% |
UBER TECHNOLOGIES INC 15.12.2025 | 3,20% |
HALOZYME THERAPEUTICS... 15.08.2028 | 2,80% |
SOUTHERN COMPANY (THE) 15.12.2025 | 2,60% |
WELLTOWER OP LLC 144A 15.07.2029 | 2,60% |
PING AN INSURANCE GROU... 22.07.2029 | 2,30% |
AKAMAI TECHNOLOGIES INC 15.02.2029 | 2,20% |
BARCLAYS BANK PLC 16.02.2029 | 2,10% |
ITRON INC 144A 15.07.2030 | 2,10% |
RAG-STIFTUNG RegS 16.11.2029 | 2,10% |
Länderverteilung (13. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (13. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 02. 2025)
Wandelanleihen | 100,00% |
Währungsverteilung (13. 02. 2025)
Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5614KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 202KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4170KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 386KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | 0,50% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Alexandre Fade Frau Stephanie Zwick |
Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 14.01.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 171,00 Mio. EUR |