Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YJ8V
ISIN: LU0476938294
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (06. 11. 2025)
146,99 €
-0,28 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0476938294","name":"FISCH Convertible Global Opportunistic Fund AE","currency":"EUR"},"ts":[[20201109,145.53],[20201110,144.61],[20201111,145.37],[20201112,145.3],[20201113,145.46],[20201116,145.87],[20201117,146.11],[20201118,145.91],[20201119,146.64],[20201120,147.13],[20201123,147.33],[20201124,147.38],[20201125,147.76],[20201126,147.7],[20201127,149.59],[20201130,148.56],[20201201,148.75],[20201202,148.57],[20201203,149.11],[20201204,149.91],[20201207,150.02],[20201208,151.17],[20201209,149.69],[20201210,150.62],[20201211,150.58],[20201214,150.77],[20201215,151.34],[20201216,151.87],[20201217,152.96],[20201218,153.34],[20201221,152.84],[20201222,153.83],[20201223,153.97],[20201224,153.86],[20201228,153.84],[20201229,153.96],[20201230,154.51],[20201231,154.53],[20210104,154.52],[20210105,155.14],[20210106,155.13],[20210107,156.29],[20210108,156.94],[20210111,156.54],[20210112,157.09],[20210113,157.07],[20210114,157.41],[20210115,156.13],[20210118,156.01],[20210119,156.79],[20210120,157.11],[20210121,157.37],[20210122,157.35],[20210125,156.66],[20210126,155.69],[20210127,153.55],[20210128,154.42],[20210129,153.58],[20210201,154.56],[20210202,156.28],[20210203,156.64],[20210204,157.49],[20210205,158.64],[20210208,159.63],[20210209,160.81],[20210210,160.45],[20210211,161.94],[20210212,162.47],[20210215,162.72],[20210216,162.71],[20210217,161.76],[20210218,160.98],[20210219,162.11],[20210222,160.55],[20210223,159.38],[20210224,159.35],[20210225,158],[20210226,157.12],[20210301,158.35],[20210302,157.73],[20210303,155.74],[20210304,153.3],[20210305,152.41],[20210308,151.99],[20210309,153.38],[20210310,154.43],[20210311,155.37],[20210312,155.53],[20210315,156.79],[20210316,155.65],[20210317,155.19],[20210318,153.8],[20210319,153.62],[20210322,153.48],[20210323,152.41],[20210324,151.39],[20210325,151.26],[20210326,151.81],[20210329,151.36],[20210330,151.91],[20210331,152.13],[20210401,153.14],[20210406,153.89],[20210407,153.92],[20210408,154.18],[20210409,154.12],[20210412,153.52],[20210413,153.81],[20210414,153.9],[20210415,154.18],[20210416,154.42],[20210419,153.66],[20210420,152.09],[20210421,152.46],[20210422,152.96],[20210423,153.27],[20210426,153.77],[20210427,153.95],[20210428,153.8],[20210429,153.26],[20210430,152.62],[20210503,152.31],[20210504,151.11],[20210505,151.4],[20210506,150.41],[20210507,151.28],[20210510,150.46],[20210511,149.14],[20210512,148.11],[20210514,149.09],[20210517,148.98],[20210518,149.25],[20210519,148.61],[20210520,149.33],[20210521,149.67],[20210525,150.32],[20210526,150.69],[20210527,150.92],[20210528,151.28],[20210531,150.9],[20210601,151.59],[20210602,151.64],[20210603,151.16],[20210604,151.3],[20210607,151.72],[20210608,151.81],[20210609,151.61],[20210610,151.77],[20210611,152.2],[20210614,152.24],[20210615,151.93],[20210616,152],[20210617,152.06],[20210618,151.36],[20210621,151.9],[20210622,152.22],[20210624,152.56],[20210625,152.76],[20210628,152.35],[20210629,152.52],[20210630,152.08],[20210701,152.23],[20210702,152.37],[20210705,152.17],[20210706,152.18],[20210707,152.24],[20210708,151.13],[20210709,151.85],[20210712,152.04],[20210713,151.73],[20210714,151],[20210715,150.36],[20210716,150.06],[20210719,148.99],[20210720,149.7],[20210721,150.65],[20210722,151],[20210723,151.56],[20210726,151.1],[20210727,150.37],[20210728,150.85],[20210729,150.96],[20210730,150.39],[20210802,150.71],[20210803,150.75],[20210804,150.94],[20210805,150.97],[20210806,150.67],[20210809,150.62],[20210810,150.34],[20210811,151.15],[20210812,150.63],[20210813,150.53],[20210816,149.75],[20210817,149.35],[20210818,149.32],[20210819,148.37],[20210820,148.63],[20210823,149.5],[20210824,150.42],[20210825,150.69],[20210826,150.28],[20210827,151.05],[20210830,151.31],[20210831,151.28],[20210901,151.76],[20210902,152.13],[20210903,152.2],[20210906,152.19],[20210907,152.13],[20210908,151.61],[20210909,151.81],[20210910,151.55],[20210913,151.36],[20210914,151.4],[20210915,151.21],[20210916,151.42],[20210917,151.21],[20210920,149.72],[20210921,150.03],[20210922,150.61],[20210923,151.44],[20210924,151.21],[20210927,150.8],[20210928,149.03],[20210929,148.56],[20210930,148.48],[20211001,148.74],[20211004,147.66],[20211005,148.34],[20211006,148],[20211007,149.04],[20211008,148.59],[20211011,148.1],[20211012,148.55],[20211013,148.9],[20211014,149.7],[20211015,150.14],[20211018,150.18],[20211019,150.56],[20211020,150.69],[20211021,150.84],[20211022,150.59],[20211025,150.87],[20211026,150.64],[20211027,150.15],[20211028,150.62],[20211029,150.94],[20211102,151.64],[20211103,151.73],[20211104,152.39],[20211105,152.3],[20211108,152.87],[20211109,152.77],[20211110,151.84],[20211111,151.98],[20211112,152.47],[20211115,152.38],[20211116,152.73],[20211117,152.37],[20211118,151.86],[20211119,150.86],[20211122,150.26],[20211123,149.31],[20211124,149.72],[20211125,149.78],[20211126,148.21],[20211129,148.49],[20211130,147.64],[20211201,146.85],[20211202,146.51],[20211203,145.23],[20211206,145.43],[20211207,147.36],[20211208,147.65],[20211209,146.83],[20211210,146.46],[20211213,145.64],[20211214,144.68],[20211215,145.27],[20211216,144.45],[20211217,144.29],[20211220,143.37],[20211221,144.7],[20211222,145.33],[20211223,145.8],[20211224,145.64],[20211227,146.31],[20211228,146.1],[20211229,145.97],[20211230,146.25],[20211231,146.06],[20220103,146.49],[20220104,146.14],[20220105,144.84],[20220106,144.3],[20220107,143.88],[20220110,142.97],[20220111,143.87],[20220112,144.02],[20220113,143.53],[20220114,142.76],[20220117,142.56],[20220118,141.61],[20220119,141.11],[20220120,140.87],[20220121,139.47],[20220124,138.36],[20220125,137.62],[20220126,137.96],[20220127,137.39],[20220128,137.52],[20220131,139.1],[20220201,139.8],[20220202,139.6],[20220203,138.36],[20220204,138.43],[20220207,138.51],[20220208,138.71],[20220209,140.11],[20220210,139.71],[20220211,138.63],[20220214,137.79],[20220215,138.9],[20220216,138.92],[20220217,137.79],[20220218,136.88],[20220221,136.26],[20220222,135.83],[20220223,135.03],[20220224,135.01],[20220225,136.33],[20220228,136.56],[20220301,135.58],[20220302,136.15],[20220303,135.37],[20220304,133.78],[20220307,132.46],[20220308,132.46],[20220309,134.11],[20220310,133.88],[20220311,133.42],[20220314,132.06],[20220315,132.23],[20220316,133.85],[20220317,134.71],[20220318,135.61],[20220321,135.46],[20220322,136.35],[20220323,136.01],[20220324,136.44],[20220325,136.12],[20220328,136.35],[20220329,137.36],[20220330,137.16],[20220331,136.72],[20220401,136.81],[20220404,137.39],[20220405,136.49],[20220406,135.22],[20220407,134.61],[20220408,134.63],[20220411,134.08],[20220412,133.98],[20220413,134.67],[20220414,134.4],[20220419,134.46],[20220420,134.14],[20220421,133.05],[20220422,131.75],[20220425,131.77],[20220426,130.8],[20220427,130.59],[20220428,131.18],[20220429,130.61],[20220502,130.48],[20220503,130.41],[20220504,130.77],[20220505,129.06],[20220506,127.86],[20220510,124.95],[20220511,124.29],[20220512,123.64],[20220513,125.1],[20220516,124.75],[20220517,125.66],[20220518,125.02],[20220519,125.19],[20220520,125.35],[20220523,125.71],[20220524,124.79],[20220525,125.49],[20220527,127.41],[20220530,127.26],[20220531,126.96],[20220601,126.61],[20220602,127.44],[20220603,127.1],[20220607,127.73],[20220608,127.49],[20220609,126.41],[20220610,124.99],[20220613,122.27],[20220614,121.66],[20220615,122.09],[20220616,119.92],[20220617,119.84],[20220620,119.46],[20220621,120.28],[20220622,119.71],[20220624,120.88],[20220627,121.04],[20220628,120.77],[20220629,120.2],[20220630,119.51],[20220701,119.84],[20220704,119.69],[20220705,119.69],[20220706,119.66],[20220707,120.66],[20220708,120.9],[20220711,120.15],[20220712,119.86],[20220713,119.8],[20220714,119.32],[20220715,119.73],[20220718,120.05],[20220719,121.11],[20220720,121.86],[20220721,122.24],[20220722,122.08],[20220725,122.17],[20220726,121.6],[20220727,122.81],[20220728,123.44],[20220729,123.93],[20220801,123.95],[20220802,124.21],[20220803,124.7],[20220804,124.94],[20220805,125.19],[20220808,125.28],[20220809,124.93],[20220810,125.84],[20220811,125.96],[20220812,126.51],[20220816,126.56],[20220817,125.21],[20220818,125.93],[20220819,125.24],[20220822,123.71],[20220823,124.27],[20220824,124.63],[20220825,125.26],[20220826,123.98],[20220829,123.34],[20220830,123.01],[20220831,122.75],[20220901,122],[20220902,121.98],[20220905,121.61],[20220906,121.64],[20220907,122.34],[20220908,122.57],[20220909,123.46],[20220912,123.94],[20220913,122.84],[20220914,122.92],[20220915,122.51],[20220916,121.61],[20220919,121.6],[20220920,120.81],[20220921,120.34],[20220922,119.02],[20220923,117.64],[20220926,116.75],[20220927,117],[20220928,117.32],[20220929,116.64],[20220930,116.44],[20221003,117.13],[20221004,118.77],[20221005,118.79],[20221006,118.87],[20221007,117.92],[20221010,117.06],[20221011,116.63],[20221012,116.42],[20221013,116.44],[20221014,116.17],[20221017,116.95],[20221018,117.54],[20221019,116.98],[20221020,116.89],[20221021,117.16],[20221024,117.13],[20221025,118.05],[20221026,118.22],[20221027,118.27],[20221028,118.66],[20221031,118.61],[20221102,117.96],[20221103,117.82],[20221104,118.15],[20221107,118.15],[20221108,118.55],[20221109,118.09],[20221110,120.1],[20221111,120.92],[20221114,120.55],[20221115,121.48],[20221116,120.7],[20221117,120.26],[20221118,120.29],[20221121,119.83],[20221122,120.2],[20221123,120.59],[20221124,120.63],[20221125,120.79],[20221128,120.4],[20221129,120.53],[20221130,121.89],[20221201,122.6],[20221202,122.6],[20221205,121.99],[20221206,121.36],[20221207,121.2],[20221208,121.76],[20221209,121.56],[20221212,121.97],[20221213,122.66],[20221214,122.82],[20221215,121.5],[20221216,121.11],[20221219,120.63],[20221220,120.56],[20221221,121.14],[20221222,120.58],[20221223,120.38],[20221227,120.04],[20221228,119.7],[20221229,120.24],[20221230,120.07],[20230102,119.87],[20230103,120.09],[20230104,120.61],[20230105,120.23],[20230106,120.56],[20230109,120.98],[20230110,121.15],[20230111,121.78],[20230112,122.37],[20230113,122.89],[20230116,122.78],[20230117,123.25],[20230118,123.02],[20230119,122.37],[20230120,123.27],[20230123,123.25],[20230124,123.54],[20230125,123.36],[20230126,123.88],[20230127,124.12],[20230130,123.26],[20230131,123.11],[20230201,124.47],[20230202,125.47],[20230203,124.73],[20230206,123.86],[20230207,124.27],[20230208,123.98],[20230209,123.85],[20230210,123.04],[20230213,123.48],[20230214,123.61],[20230215,124.04],[20230216,123.19],[20230217,122.69],[20230220,122.45],[20230221,121.74],[20230222,121.78],[20230223,121.9],[20230224,121.12],[20230227,121.34],[20230228,121.3],[20230301,121.76],[20230302,121.88],[20230303,122.77],[20230306,122.71],[20230307,122.18],[20230308,122.08],[20230309,121.13],[20230310,119.91],[20230313,119.55],[20230314,120.08],[20230315,119.35],[20230316,119.77],[20230317,118.92],[20230320,119.23],[20230321,120.25],[20230322,119.76],[20230323,120.1],[20230324,119.67],[20230327,120.07],[20230328,120.21],[20230329,120.92],[20230330,121.43],[20230331,122.37],[20230403,122.18],[20230404,121.94],[20230405,121.46],[20230406,121.59],[20230411,121.81],[20230412,121.71],[20230413,122.09],[20230414,122.1],[20230417,122.42],[20230418,122.42],[20230419,122.21],[20230420,121.92],[20230421,121.92],[20230424,121.61],[20230425,120.65],[20230426,120.29],[20230427,120.3],[20230428,120.64],[20230502,119.94],[20230503,119.9],[20230504,119.96],[20230505,120.64],[20230508,120.96],[20230510,120.87],[20230511,120.8],[20230512,120.76],[20230515,121.58],[20230516,121.05],[20230517,121.22],[20230519,121.42],[20230522,121.85],[20230523,121.24],[20230524,120.63],[20230525,120.38],[20230526,120.57],[20230530,120.47],[20230531,120.2],[20230601,120.69],[20230602,121.69],[20230605,121.81],[20230606,122.18],[20230607,121.85],[20230608,122.08],[20230609,122.06],[20230612,122.66],[20230613,123.27],[20230614,123.37],[20230615,123.82],[20230616,123.72],[20230619,123.31],[20230620,123.36],[20230621,123.03],[20230622,123],[20230626,121.68],[20230627,122.39],[20230628,122.83],[20230629,122.68],[20230630,123.19],[20230703,123.41],[20230704,123.23],[20230705,123.2],[20230706,121.99],[20230707,122.1],[20230710,122.62],[20230711,122.97],[20230712,123.28],[20230713,123.93],[20230714,123.69],[20230717,124.11],[20230718,124.51],[20230719,124.58],[20230720,123.8],[20230721,123.92],[20230724,123.37],[20230725,124.24],[20230726,124.21],[20230727,124.14],[20230728,124.84],[20230731,125.17],[20230801,124.72],[20230802,123.01],[20230803,122.94],[20230804,122.7],[20230807,122.46],[20230808,121.68],[20230809,121.42],[20230810,121.65],[20230811,121.27],[20230814,121.33],[20230816,120.11],[20230817,119.33],[20230818,119.16],[20230821,119.22],[20230822,119.37],[20230823,119.76],[20230824,119.43],[20230825,119.49],[20230828,119.8],[20230829,120.56],[20230830,120.73],[20230831,120.96],[20230901,121.11],[20230905,120.85],[20230906,120.56],[20230907,120.1],[20230908,119.88],[20230911,120.06],[20230912,119.99],[20230913,119.75],[20230914,120.15],[20230915,119.82],[20230918,119.42],[20230919,119.37],[20230920,119.28],[20230921,118.42],[20230922,118.23],[20230925,117.96],[20230926,117.47],[20230927,117.64],[20230928,117.97],[20230929,118.03],[20231002,117.62],[20231003,116.58],[20231004,116.39],[20231005,116.48],[20231006,117.08],[20231010,117.62],[20231011,117.64],[20231012,117.36],[20231013,116.96],[20231016,117.15],[20231017,117.47],[20231018,117.03],[20231019,116.34],[20231020,115.63],[20231023,115.42],[20231024,115.74],[20231025,115.07],[20231026,114.16],[20231027,114.46],[20231030,114.51],[20231031,114.41],[20231102,115.38],[20231103,115.61],[20231106,116.19],[20231107,116.3],[20231108,116.11],[20231109,115.9],[20231113,116.21],[20231114,117.28],[20231115,117.8],[20231116,117.36],[20231117,117.72],[20231120,118.16],[20231121,117.83],[20231122,117.98],[20231124,118.12],[20231127,117.58],[20231128,118.32],[20231129,118.83],[20231130,119.08],[20231201,119.88],[20231204,120.03],[20231205,119.54],[20231206,119.63],[20231207,119.83],[20231208,120],[20231211,120.29],[20231212,120.3],[20231213,120.98],[20231214,122.47],[20231215,122.9],[20231218,122.76],[20231219,123.35],[20231220,122.72],[20231221,123.36],[20231222,123.55],[20231227,123.92],[20231228,124.03],[20231229,123.67],[20240102,122.87],[20240103,121.71],[20240104,121.68],[20240105,121.7],[20240108,122.1],[20240109,122],[20240110,121.86],[20240111,121.81],[20240112,121.8],[20240116,121.48],[20240117,120.79],[20240118,121.1],[20240119,121.5],[20240122,122.14],[20240123,122.22],[20240124,122.13],[20240125,122.16],[20240126,122.03],[20240129,122.62],[20240130,122.17],[20240131,121.61],[20240201,121.94],[20240202,121.92],[20240205,121.41],[20240206,121.84],[20240207,121.99],[20240208,122.27],[20240209,122.64],[20240212,122.78],[20240213,121.96],[20240214,122.56],[20240215,122.23],[20240216,122.64],[20240220,122.04],[20240221,121.34],[20240222,121.93],[20240223,122.17],[20240226,122.16],[20240227,122.5],[20240228,122.58],[20240229,122.73],[20240301,123.33],[20240304,123.6],[20240305,123.02],[20240306,123.3],[20240307,123.93],[20240308,124.02],[20240311,123.68],[20240312,123.93],[20240313,124.1],[20240314,123.42],[20240315,123.06],[20240318,123.1],[20240319,123.14],[20240320,123.69],[20240321,124.33],[20240322,124.21],[20240325,124.41],[20240326,124.68],[20240327,124.95],[20240328,125.11],[20240402,124.43],[20240403,124.63],[20240404,124.34],[20240405,124.49],[20240408,124.62],[20240409,124.78],[20240410,124.33],[20240411,124.45],[20240412,123.7],[20240415,123.02],[20240416,122.42],[20240417,122.2],[20240418,122.22],[20240419,121.61],[20240422,121.93],[20240423,122.8],[20240424,122.85],[20240425,122.62],[20240426,122.97],[20240429,123.2],[20240430,122.59],[20240502,123.09],[20240503,123.66],[20240506,124.34],[20240507,124.41],[20240508,123.99],[20240510,124.29],[20240513,124.35],[20240514,124.76],[20240515,125.5],[20240516,125.21],[20240517,125.11],[20240521,125.1],[20240522,125.19],[20240523,124.21],[20240524,124.37],[20240528,124.25],[20240529,123.57],[20240530,123.29],[20240531,123.46],[20240603,123.41],[20240604,123.24],[20240605,123.83],[20240606,124],[20240607,123.71],[20240610,123.9],[20240611,123.52],[20240612,124.14],[20240613,123.79],[20240614,123.3],[20240617,123.43],[20240618,123.64],[20240620,123.88],[20240621,123.88],[20240624,123.88],[20240625,123.84],[20240626,123.63],[20240627,123.88],[20240628,123.64],[20240701,123.51],[20240702,123.68],[20240703,124.12],[20240705,124.41],[20240708,124.53],[20240709,124.28],[20240710,124.96],[20240711,125.79],[20240712,126.51],[20240715,126.21],[20240716,126.69],[20240717,125.99],[20240718,124.71],[20240719,124.93],[20240722,125.29],[20240723,125.42],[20240724,124.59],[20240725,124.39],[20240726,124.22],[20240729,124.31],[20240730,124.1],[20240731,124.78],[20240801,123.67],[20240802,123.42],[20240805,122.33],[20240806,122.8],[20240807,122.98],[20240808,123.64],[20240809,123.92],[20240812,123.99],[20240813,124.38],[20240814,123.88],[20240816,125.28],[20240819,125.89],[20240820,125.76],[20240821,125.9],[20240822,125.78],[20240823,126.35],[20240826,126.3],[20240827,126.29],[20240828,126.08],[20240829,126.5],[20240830,126.7],[20240903,125.89],[20240904,125.37],[20240905,125.44],[20240906,124.76],[20240909,124.92],[20240910,124.89],[20240911,125.25],[20240912,125.57],[20240913,126.19],[20240916,126.37],[20240917,126.7],[20240918,126.54],[20240919,127.27],[20240920,127.11],[20240923,127.41],[20240924,127.98],[20240925,127.87],[20240926,128.73],[20240927,129.7],[20240930,129.8],[20241001,129.82],[20241002,130.7],[20241003,130.49],[20241004,131.1],[20241007,131.04],[20241008,129.85],[20241009,129.82],[20241010,130.04],[20241011,130.93],[20241015,130.31],[20241016,130.32],[20241017,130.11],[20241018,130.55],[20241021,130.04],[20241022,129.91],[20241023,129.59],[20241024,129.53],[20241025,129.54],[20241028,129.92],[20241029,129.85],[20241030,129.68],[20241031,128.79],[20241104,129.31],[20241105,129.95],[20241106,130.07],[20241107,130.65],[20241108,130.21],[20241112,129.89],[20241113,129.62],[20241114,128.62],[20241115,127.86],[20241118,127.86],[20241119,128.15],[20241120,128.61],[20241121,129.2],[20241122,129.77],[20241125,130.19],[20241126,130.23],[20241127,130.62],[20241129,130.79],[20241202,130.6],[20241203,130.52],[20241204,130.95],[20241205,130.83],[20241206,131.16],[20241209,131.44],[20241210,130.79],[20241211,130.69],[20241212,130.91],[20241213,130.44],[20241216,130.47],[20241217,130.22],[20241218,129.5],[20241219,128.69],[20241220,128.8],[20241223,128.75],[20241224,129.18],[20241227,128.85],[20241230,128.32],[20241231,128.24],[20250102,128.19],[20250103,129.14],[20250106,129.63],[20250107,128.98],[20250108,128.75],[20250110,127.9],[20250113,127.6],[20250114,127.93],[20250115,128.73],[20250116,129.23],[20250117,129.6],[20250121,130.41],[20250122,130.57],[20250123,130.43],[20250124,130.99],[20250127,130.79],[20250128,131.49],[20250129,131.82],[20250130,132.3],[20250131,132.19],[20250203,131.44],[20250204,132.33],[20250205,132.4],[20250206,132.87],[20250207,132.81],[20250210,133.61],[20250211,133.42],[20250212,133.82],[20250213,134.38],[20250214,134.76],[20250218,135.58],[20250219,135.11],[20250220,134.92],[20250221,134.92],[20250224,133.94],[20250225,133.63],[20250226,134.55],[20250227,134.1],[20250228,133.91],[20250303,133.9],[20250304,133.14],[20250305,134.53],[20250306,134.4],[20250307,134.37],[20250310,132.89],[20250311,132.83],[20250312,133.08],[20250313,132.56],[20250314,133.85],[20250317,134.18],[20250318,134.89],[20250319,135.38],[20250320,134.91],[20250321,134.74],[20250324,135.45],[20250325,135.12],[20250326,134.66],[20250327,134.31],[20250328,133.32],[20250331,132.44],[20250401,132.86],[20250402,133.26],[20250403,131.38],[20250404,128.39],[20250407,126.29],[20250408,126.29],[20250409,127.5],[20250410,128.1],[20250411,128.52],[20250414,129.59],[20250415,129.86],[20250416,129.34],[20250417,129.62],[20250422,129.71],[20250423,130.85],[20250424,131.67],[20250425,132.21],[20250428,132.36],[20250429,132.8],[20250430,133.23],[20250502,134.33],[20250505,134.1],[20250506,134.25],[20250507,134.65],[20250508,134.73],[20250512,135.72],[20250513,136.03],[20250514,136.13],[20250515,136.05],[20250516,136.45],[20250519,136.49],[20250520,136.69],[20250521,136.33],[20250522,135.96],[20250523,135.87],[20250527,136.42],[20250528,136.04],[20250530,135.91],[20250602,135.86],[20250603,136.56],[20250604,136.8],[20250605,136.83],[20250606,136.92],[20250610,137.51],[20250611,137.56],[20250612,137.26],[20250613,136.77],[20250616,137.13],[20250617,137.04],[20250618,137.03],[20250620,136.78],[20250624,138.08],[20250625,138.06],[20250626,138.42],[20250627,138.23],[20250630,138.47],[20250701,138.07],[20250702,138.34],[20250703,139.02],[20250707,138.61],[20250708,138.68],[20250709,139.06],[20250710,139.29],[20250711,139.19],[20250714,139.41],[20250715,139.55],[20250716,139.81],[20250717,140.31],[20250718,140.75],[20250721,140.92],[20250722,141.08],[20250723,140.96],[20250724,140.89],[20250725,140.73],[20250728,140.64],[20250729,140.77],[20250730,140.51],[20250731,140.37],[20250801,138.87],[20250804,139.9],[20250805,139.97],[20250806,139.93],[20250807,140.68],[20250808,140.27],[20250811,140.44],[20250812,140.97],[20250813,142.08],[20250814,141.76],[20250818,142],[20250819,141.76],[20250820,141.51],[20250821,141.82],[20250822,142.58],[20250825,142.61],[20250826,142.54],[20250827,142.67],[20250828,142.72],[20250829,142.83],[20250902,142.55],[20250903,142.51],[20250904,142.19],[20250905,142.62],[20250908,143.27],[20250909,143.7],[20250910,143.9],[20250911,144.64],[20250912,144.81],[20250915,145.22],[20250916,145.2],[20250917,145.37],[20250918,146.25],[20250919,146.5],[20250922,146.79],[20250923,147.02],[20250924,146.91],[20250925,146.21],[20250926,146.06],[20250929,146.84],[20250930,146.92],[20251001,147.42],[20251002,148.16],[20251003,148.41],[20251006,148.92],[20251007,148.35],[20251008,148.99],[20251009,149.06],[20251010,148.79],[20251014,147.86],[20251015,148.79],[20251016,148.57],[20251017,147.61],[20251020,148.79],[20251021,148.96],[20251022,148.08],[20251023,148.59],[20251024,149.3],[20251027,150.43],[20251028,150.08],[20251029,149.83],[20251030,149.16],[20251031,149.19],[20251103,149.25],[20251104,147.42],[20251105,147.4],[20251106,146.99]]}
{"meta":{"id":"156-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201108,631.68],[20201109,632.37],[20201110,629.57],[20201111,632.77],[20201112,633.27],[20201113,634.01],[20201114,634.01],[20201115,634.01],[20201116,635.5],[20201117,635.48],[20201118,635.65],[20201119,638.22],[20201120,639.49],[20201121,639.49],[20201122,639.49],[20201123,640.8],[20201124,641.89],[20201125,643.29],[20201126,643.88],[20201127,646.57],[20201128,646.57],[20201129,646.57],[20201130,645.11],[20201201,646.19],[20201202,644.71],[20201203,645.4],[20201204,647.38],[20201205,647.38],[20201206,647.38],[20201207,648.35],[20201208,649.83],[20201209,648.33],[20201210,649.31],[20201211,649.2],[20201212,649.2],[20201213,649.2],[20201214,650.19],[20201215,651.96],[20201216,653.6],[20201217,656.34],[20201218,657.74],[20201219,657.74],[20201220,657.74],[20201221,657.18],[20201222,659.06],[20201223,661.13],[20201224,660.94],[20201225,660.94],[20201226,660.94],[20201227,660.94],[20201228,660.34],[20201229,660.1],[20201230,661.27],[20201231,661.84],[20210101,661.84],[20210102,661.84],[20210103,661.84],[20210104,662.24],[20210105,664.29],[20210106,663.38],[20210107,668.31],[20210108,672],[20210109,672],[20210110,672],[20210111,672.21],[20210112,674.61],[20210113,675.25],[20210114,677.05],[20210115,673.84],[20210116,673.84],[20210117,673.84],[20210118,674.36],[20210119,676.24],[20210120,679.29],[20210121,679.47],[20210122,679.58],[20210123,679.58],[20210124,679.58],[20210125,678.5],[20210126,675.98],[20210127,670.05],[20210128,671.09],[20210129,667.75],[20210130,667.75],[20210131,667.68],[20210201,672.66],[20210202,678.79],[20210203,681.67],[20210204,684.38],[20210205,688.43],[20210206,688.43],[20210207,688.43],[20210208,690.99],[20210209,691.83],[20210210,692.72],[20210211,694.66],[20210212,697.62],[20210213,697.62],[20210214,697.62],[20210215,698.67],[20210216,698.66],[20210217,697.33],[20210218,694.54],[20210219,696.55],[20210220,696.55],[20210221,696.55],[20210222,692.21],[20210223,688.39],[20210224,688.14],[20210225,682.59],[20210226,680.6],[20210227,680.6],[20210228,680.57],[20210301,686.58],[20210302,685.35],[20210303,679.51],[20210304,671.75],[20210305,669.92],[20210306,669.92],[20210307,669.92],[20210308,668.73],[20210309,673.55],[20210310,674.7],[20210311,680],[20210312,680.36],[20210313,680.36],[20210314,680.36],[20210315,682.22],[20210316,682.26],[20210317,681.31],[20210318,676.8],[20210319,676.17],[20210320,676.17],[20210321,676.17],[20210322,676.14],[20210323,673.57],[20210324,669.14],[20210325,667.91],[20210326,670.87],[20210327,670.87],[20210328,670.87],[20210329,669.72],[20210330,671.18],[20210331,674.4],[20210401,678.79],[20210402,678.79],[20210403,678.79],[20210404,678.79],[20210405,678.83],[20210406,681.74],[20210407,680.59],[20210408,682.68],[20210409,682.35],[20210410,682.35],[20210411,682.35],[20210412,680.92],[20210413,682.93],[20210414,681.86],[20210415,683.19],[20210416,683.57],[20210417,683.57],[20210418,683.57],[20210419,681.18],[20210420,676.17],[20210421,677.16],[20210422,678.29],[20210423,680.01],[20210424,680.01],[20210425,680.01],[20210426,681.97],[20210427,682.61],[20210428,682.8],[20210429,680.2],[20210430,677.69],[20210501,677.69],[20210502,677.69],[20210503,676.43],[20210504,672.16],[20210505,671.78],[20210506,668.33],[20210507,670.46],[20210508,670.46],[20210509,670.46],[20210510,666.52],[20210511,663.18],[20210512,659.03],[20210513,658.72],[20210514,660.27],[20210515,660.27],[20210516,660.27],[20210517,660.12],[20210518,660.6],[20210519,658.46],[20210520,661.99],[20210521,663.88],[20210522,663.88],[20210523,663.88],[20210524,664.19],[20210525,666.71],[20210526,669.31],[20210527,670.69],[20210528,672.44],[20210529,672.44],[20210530,672.44],[20210531,671.77],[20210601,672.39],[20210602,673.42],[20210603,671.52],[20210604,672.76],[20210605,672.76],[20210606,672.76],[20210607,673.7],[20210608,674.04],[20210609,673.76],[20210610,674.68],[20210611,677.4],[20210612,677.4],[20210613,677.4],[20210614,678.45],[20210615,677.2],[20210616,676.91],[20210617,680.12],[20210618,679.93],[20210619,679.93],[20210620,679.93],[20210621,680.03],[20210622,681.29],[20210623,681.49],[20210624,683.43],[20210625,684.4],[20210626,684.4],[20210627,684.4],[20210628,684.57],[20210629,685.11],[20210630,683.6],[20210701,683.83],[20210702,685.32],[20210703,685.32],[20210704,685.32],[20210705,684.99],[20210706,685.22],[20210707,685.3],[20210708,681.12],[20210709,683.06],[20210710,683.06],[20210711,683.06],[20210712,683.95],[20210713,683.53],[20210714,681.55],[20210715,678.76],[20210716,677.07],[20210717,677.07],[20210718,677.07],[20210719,673.5],[20210720,675.65],[20210721,679.27],[20210722,681.06],[20210723,683.04],[20210724,683.04],[20210725,683.04],[20210726,681.54],[20210727,677.53],[20210728,679.61],[20210729,680.19],[20210730,677.84],[20210731,677.78],[20210801,677.78],[20210802,678.95],[20210803,679.67],[20210804,680.7],[20210805,681.96],[20210806,681.69],[20210807,681.69],[20210808,681.69],[20210809,681.77],[20210810,682.28],[20210811,682.22],[20210812,681.62],[20210813,680.89],[20210814,680.89],[20210815,680.89],[20210816,678.38],[20210817,676.41],[20210818,676.91],[20210819,674.07],[20210820,674.56],[20210821,674.56],[20210822,674.56],[20210823,677.2],[20210824,680.73],[20210825,682.12],[20210826,680.36],[20210827,682.42],[20210828,682.42],[20210829,682.42],[20210830,682.92],[20210831,682.91],[20210901,685.16],[20210902,685.97],[20210903,685.85],[20210904,685.85],[20210905,685.85],[20210906,686.41],[20210907,686.15],[20210908,684.71],[20210909,684.14],[20210910,683.3],[20210911,683.3],[20210912,683.3],[20210913,682.82],[20210914,682.19],[20210915,680.82],[20210916,682.05],[20210917,681.96],[20210918,681.96],[20210919,681.96],[20210920,678.51],[20210921,678.64],[20210922,680.6],[20210923,683.64],[20210924,683.01],[20210925,683.01],[20210926,683.01],[20210927,682.51],[20210928,677.31],[20210929,675.51],[20210930,675.89],[20211001,676.55],[20211002,676.55],[20211003,676.55],[20211004,673.13],[20211005,674.5],[20211006,674.28],[20211007,677.69],[20211008,676.8],[20211009,676.8],[20211010,676.8],[20211011,675.4],[20211012,676.36],[20211013,678.54],[20211014,680.98],[20211015,683.16],[20211016,683.16],[20211017,683.16],[20211018,683.07],[20211019,684.18],[20211020,685.27],[20211021,685.9],[20211022,685.28],[20211023,685.28],[20211024,685.28],[20211025,685.51],[20211026,685.61],[20211027,682.92],[20211028,684.69],[20211029,684.58],[20211030,684.58],[20211031,684.55],[20211101,685.83],[20211102,687.4],[20211103,688.39],[20211104,690.88],[20211105,692.76],[20211106,692.76],[20211107,692.76],[20211108,692.73],[20211109,692.83],[20211110,690.86],[20211111,692.11],[20211112,694.28],[20211113,694.28],[20211114,694.28],[20211115,695.11],[20211116,697.33],[20211117,697.39],[20211118,695.46],[20211119,694.87],[20211120,694.87],[20211121,694.87],[20211122,691.66],[20211123,688.2],[20211124,688.97],[20211125,689.39],[20211126,682.67],[20211127,682.67],[20211128,682.67],[20211129,682.24],[20211130,678],[20211201,675.59],[20211202,673.99],[20211203,671.01],[20211204,671.01],[20211205,671.01],[20211206,671.85],[20211207,679.11],[20211208,680.09],[20211209,678.34],[20211210,677.21],[20211211,677.21],[20211212,677.21],[20211213,674.87],[20211214,671.23],[20211215,672.35],[20211216,670],[20211217,669.37],[20211218,669.37],[20211219,669.37],[20211220,666.73],[20211221,671.2],[20211222,673.95],[20211223,675.88],[20211224,675.95],[20211225,675.95],[20211226,675.95],[20211227,677.13],[20211228,677.13],[20211229,676.82],[20211230,677.49],[20211231,677.54],[20220101,677.54],[20220102,677.54],[20220103,677.62],[20220104,678.1],[20220105,673.67],[20220106,670.84],[20220107,669.48],[20220108,669.48],[20220109,669.48],[20220110,666.78],[20220111,669.27],[20220112,670.18],[20220113,667.18],[20220114,664.63],[20220115,664.63],[20220116,664.63],[20220117,664.75],[20220118,661.57],[20220119,659.77],[20220120,659.66],[20220121,654.35],[20220122,654.35],[20220123,654.35],[20220124,650.5],[20220125,647.1],[20220126,647.16],[20220127,646.29],[20220128,646.35],[20220129,646.35],[20220130,646.35],[20220131,652.48],[20220201,654.54],[20220202,653.57],[20220203,648.81],[20220204,645.83],[20220205,645.83],[20220206,645.83],[20220207,646.5],[20220208,647.64],[20220209,652.63],[20220210,652.11],[20220211,648.82],[20220212,648.82],[20220213,648.82],[20220214,646.87],[20220215,650],[20220216,650.11],[20220217,646.85],[20220218,643.16],[20220219,643.16],[20220220,643.16],[20220221,641.72],[20220222,638.73],[20220223,635.48],[20220224,636.07],[20220225,639.48],[20220226,639.48],[20220227,639.48],[20220228,640.92],[20220301,639.02],[20220302,640.04],[20220303,637.45],[20220304,633.51],[20220305,633.51],[20220306,633.51],[20220307,627.41],[20220308,625.77],[20220309,629.47],[20220310,628.06],[20220311,627.16],[20220312,627.16],[20220313,627.16],[20220314,623.87],[20220315,623.06],[20220316,629.67],[20220317,632.51],[20220318,636.58],[20220319,636.58],[20220320,636.58],[20220321,636.5],[20220322,639.91],[20220323,639.28],[20220324,640.48],[20220325,639.3],[20220326,639.3],[20220327,639.3],[20220328,640.53],[20220329,643.22],[20220330,641.77],[20220331,640.26],[20220401,641.58],[20220402,641.58],[20220403,641.58],[20220404,644.84],[20220405,643.43],[20220406,638.55],[20220407,636.94],[20220408,636.52],[20220409,636.52],[20220410,636.52],[20220411,633.99],[20220412,633.87],[20220413,636.68],[20220414,636.08],[20220415,636.08],[20220416,636.08],[20220417,636.08],[20220418,636.02],[20220419,636.29],[20220420,635.5],[20220421,631.86],[20220422,627.68],[20220423,627.68],[20220424,627.68],[20220425,627.38],[20220426,624.67],[20220427,624.89],[20220428,627.42],[20220429,625.5],[20220430,625.5],[20220501,625.5],[20220502,624.56],[20220503,624.31],[20220504,624.51],[20220505,619.13],[20220506,612.14],[20220507,612.14],[20220508,612.14],[20220509,608.41],[20220510,600.37],[20220511,597.61],[20220512,597.12],[20220513,602.76],[20220514,602.76],[20220515,602.76],[20220516,601.3],[20220517,603.05],[20220518,600.49],[20220519,599.93],[20220520,600.55],[20220521,600.55],[20220522,600.55],[20220523,600.09],[20220524,595.27],[20220525,597.61],[20220526,598.39],[20220527,605.63],[20220528,605.63],[20220529,605.63],[20220530,606.13],[20220531,605.85],[20220601,604.67],[20220602,607.24],[20220603,606.08],[20220604,606.08],[20220605,606.08],[20220606,606.16],[20220607,608.61],[20220608,607.08],[20220609,603.56],[20220610,600.15],[20220611,600.15],[20220612,600.15],[20220613,591.03],[20220614,586.21],[20220615,586.94],[20220616,582.07],[20220617,578.53],[20220618,578.53],[20220619,578.53],[20220620,577.18],[20220621,578.1],[20220622,576.7],[20220623,577.46],[20220624,583.08],[20220625,583.08],[20220626,583.08],[20220627,583.58],[20220628,583.1],[20220629,580.88],[20220630,579.03],[20220701,579.21],[20220702,579.21],[20220703,579.21],[20220704,579.09],[20220705,581.04],[20220706,583.19],[20220707,586.96],[20220708,588.67],[20220709,588.67],[20220710,588.67],[20220711,587.41],[20220712,587.44],[20220713,586.5],[20220714,585.44],[20220715,586.43],[20220716,586.43],[20220717,586.43],[20220718,586.94],[20220719,589.24],[20220720,593.56],[20220721,595.66],[20220722,595.71],[20220723,595.71],[20220724,595.71],[20220725,595.11],[20220726,595.11],[20220727,598.49],[20220728,601.79],[20220729,604.11],[20220730,604.11],[20220731,604.11],[20220801,604.32],[20220802,605.01],[20220803,607.81],[20220804,609.16],[20220805,609.36],[20220806,609.36],[20220807,609.36],[20220808,610.98],[20220809,608.03],[20220810,611.01],[20220811,611.56],[20220812,614.63],[20220813,614.63],[20220814,614.63],[20220815,615.51],[20220816,617.87],[20220817,614.97],[20220818,615.12],[20220819,614.26],[20220820,614.26],[20220821,614.26],[20220822,611.02],[20220823,611],[20220824,611.68],[20220825,613.17],[20220826,609.02],[20220827,609.02],[20220828,609.02],[20220829,606.66],[20220830,603.87],[20220831,602.44],[20220901,599.05],[20220902,598.42],[20220903,598.42],[20220904,598.42],[20220905,598.64],[20220906,597.95],[20220907,599.91],[20220908,600.23],[20220909,603.43],[20220910,603.43],[20220911,603.43],[20220912,604.66],[20220913,601.16],[20220914,601.8],[20220915,600.56],[20220916,596.73],[20220917,596.73],[20220918,596.73],[20220919,595.64],[20220920,593],[20220921,592.11],[20220922,587.39],[20220923,583.4],[20220924,583.4],[20220925,583.4],[20220926,581.19],[20220927,580.99],[20220928,582.33],[20220929,577.58],[20220930,575.72],[20221001,575.72],[20221002,575.72],[20221003,577.3],[20221004,582.46],[20221005,583.23],[20221006,584.08],[20221007,581.89],[20221008,581.89],[20221009,581.89],[20221010,580.36],[20221011,577.25],[20221012,576.23],[20221013,575.58],[20221014,574.94],[20221015,574.94],[20221016,574.94],[20221017,577.36],[20221018,579.26],[20221019,578.26],[20221020,577.24],[20221021,578.46],[20221022,578.46],[20221023,578.46],[20221024,577.67],[20221025,580.66],[20221026,580.06],[20221027,579.95],[20221028,582.21],[20221029,582.21],[20221030,582.21],[20221031,582.89],[20221101,583.33],[20221102,581.44],[20221103,581.42],[20221104,581.61],[20221105,581.61],[20221106,581.61],[20221107,580.53],[20221108,581.68],[20221109,579.71],[20221110,587.97],[20221111,588.64],[20221112,588.64],[20221113,588.64],[20221114,588.66],[20221115,590.55],[20221116,587.91],[20221117,586.95],[20221118,586.78],[20221119,586.78],[20221120,586.78],[20221121,587.53],[20221122,588.3],[20221123,589.21],[20221124,589.24],[20221125,589.77],[20221126,589.77],[20221127,589.77],[20221128,586.8],[20221129,588.06],[20221130,591.62],[20221201,594.18],[20221202,593.6],[20221203,593.6],[20221204,593.6],[20221205,591.01],[20221206,588.98],[20221207,587.7],[20221208,588.77],[20221209,588.73],[20221210,588.73],[20221211,588.73],[20221212,589.4],[20221213,592.29],[20221214,591.5],[20221215,586.96],[20221216,584.01],[20221217,584.01],[20221218,584.01],[20221219,582.43],[20221220,581.22],[20221221,582.78],[20221222,581.12],[20221223,580.64],[20221224,580.64],[20221225,580.64],[20221226,580.64],[20221227,579.93],[20221228,578.53],[20221229,579.61],[20221230,578.8],[20221231,578.79],[20230101,578.79],[20230102,578.74],[20230103,581.51],[20230104,583.66],[20230105,583.8],[20230106,586.15],[20230107,586.15],[20230108,586.15],[20230109,587.11],[20230110,587.28],[20230111,588.74],[20230112,590.52],[20230113,591.96],[20230114,591.96],[20230115,591.96],[20230116,592.49],[20230117,593.53],[20230118,594.11],[20230119,591.68],[20230120,593.86],[20230121,593.86],[20230122,593.86],[20230123,595.79],[20230124,595.77],[20230125,595.01],[20230126,596.77],[20230127,598.65],[20230128,598.65],[20230129,598.65],[20230130,596.09],[20230131,597.35],[20230201,599.12],[20230202,602.44],[20230203,602.39],[20230204,602.39],[20230205,602.39],[20230206,601.41],[20230207,602.64],[20230208,602.11],[20230209,601.18],[20230210,599],[20230211,599],[20230212,599],[20230213,600.08],[20230214,600.05],[20230215,601.7],[20230216,600.62],[20230217,599.62],[20230218,599.62],[20230219,599.62],[20230220,599.06],[20230221,596.01],[20230222,595.05],[20230223,594.76],[20230224,592.16],[20230225,592.16],[20230226,592.16],[20230227,592.59],[20230228,591.23],[20230301,590.46],[20230302,591.12],[20230303,594.18],[20230304,594.18],[20230305,594.18],[20230306,593.72],[20230307,592.19],[20230308,593.19],[20230309,591.25],[20230310,586.34],[20230311,586.34],[20230312,586.34],[20230313,582.69],[20230314,583.7],[20230315,582.73],[20230316,582.94],[20230317,581.11],[20230318,581.11],[20230319,581.11],[20230320,579.92],[20230321,582.35],[20230322,581.38],[20230323,581.34],[20230324,581.71],[20230325,581.71],[20230326,581.71],[20230327,582.63],[20230328,581.76],[20230329,584.11],[20230330,585.81],[20230331,589.24],[20230401,589.24],[20230402,589.24],[20230403,589.15],[20230404,587.95],[20230405,585.56],[20230406,585.64],[20230407,585.64],[20230408,585.64],[20230409,585.64],[20230410,585.64],[20230411,587.27],[20230412,586.97],[20230413,587.24],[20230414,587.2],[20230415,587.2],[20230416,587.2],[20230417,589.19],[20230418,589.72],[20230419,589.41],[20230420,588.08],[20230421,587.46],[20230422,587.46],[20230423,587.46],[20230424,586.52],[20230425,583.2],[20230426,581.06],[20230427,581.06],[20230428,582.41],[20230429,582.41],[20230430,582.41],[20230501,582.42],[20230502,581.35],[20230503,580.16],[20230504,579.86],[20230505,582.57],[20230506,582.57],[20230507,582.57],[20230508,583.34],[20230509,583.71],[20230510,584.72],[20230511,585.02],[20230512,585.52],[20230513,585.52],[20230514,585.52],[20230515,587.15],[20230516,586.18],[20230517,587.37],[20230518,587.73],[20230519,589.39],[20230520,589.39],[20230521,589.39],[20230522,590.25],[20230523,588.97],[20230524,586.24],[20230525,586.16],[20230526,587.36],[20230527,587.36],[20230528,587.36],[20230529,587.5],[20230530,587.72],[20230531,587.32],[20230601,588.6],[20230602,591.5],[20230603,591.5],[20230604,591.5],[20230605,592.59],[20230606,594.1],[20230607,593.91],[20230608,593.6],[20230609,593.94],[20230610,593.94],[20230611,593.94],[20230612,595.82],[20230613,597.42],[20230614,598.06],[20230615,598.8],[20230616,597.98],[20230617,597.98],[20230618,597.98],[20230619,597.37],[20230620,595.85],[20230621,594.17],[20230622,592.85],[20230623,592.5],[20230624,592.5],[20230625,592.5],[20230626,591.26],[20230627,592.17],[20230628,594.11],[20230629,594.4],[20230630,597.08],[20230701,597.08],[20230702,597.08],[20230703,597.67],[20230704,597.93],[20230705,597.34],[20230706,592.93],[20230707,592.65],[20230708,592.65],[20230709,592.65],[20230710,593.16],[20230711,594.74],[20230712,596.06],[20230713,596.87],[20230714,596.45],[20230715,596.45],[20230716,596.45],[20230717,596.69],[20230718,597.44],[20230719,598.32],[20230720,597.26],[20230721,598.17],[20230722,598.17],[20230723,598.17],[20230724,599],[20230725,600.59],[20230726,600.25],[20230727,601.02],[20230728,603.51],[20230729,603.51],[20230730,603.51],[20230731,604.21],[20230801,603.5],[20230802,598.68],[20230803,597.56],[20230804,596.72],[20230805,596.72],[20230806,596.72],[20230807,596.2],[20230808,594.73],[20230809,594.46],[20230810,594.52],[20230811,593.07],[20230812,593.07],[20230813,593.07],[20230814,593.92],[20230815,593.24],[20230816,590.15],[20230817,587.7],[20230818,586.33],[20230819,586.33],[20230820,586.33],[20230821,586.07],[20230822,587.08],[20230823,589.32],[20230824,588.38],[20230825,589.05],[20230826,589.05],[20230827,589.05],[20230828,590.03],[20230829,592.61],[20230830,592.32],[20230831,593.47],[20230901,594.42],[20230902,594.42],[20230903,594.42],[20230904,595.24],[20230905,595.39],[20230906,594.27],[20230907,592.76],[20230908,592.36],[20230909,592.36],[20230910,592.36],[20230911,592.57],[20230912,592.37],[20230913,591.32],[20230914,593.34],[20230915,594.09],[20230916,594.09],[20230917,594.09],[20230918,592.24],[20230919,591.1],[20230920,591.12],[20230921,588.76],[20230922,587.93],[20230923,587.93],[20230924,587.93],[20230925,587.13],[20230926,585.52],[20230927,586.23],[20230928,586.75],[20230929,586.77],[20230930,586.73],[20231001,586.73],[20231002,586.38],[20231003,583.93],[20231004,581.78],[20231005,581.56],[20231006,582.58],[20231007,582.58],[20231008,582.58],[20231009,582.89],[20231010,584.74],[20231011,585.19],[20231012,584.74],[20231013,583.97],[20231014,583.97],[20231015,583.97],[20231016,584.11],[20231017,584.5],[20231018,582.61],[20231019,579.87],[20231020,576.83],[20231021,576.83],[20231022,576.83],[20231023,575.35],[20231024,576.23],[20231025,575.15],[20231026,574.06],[20231027,572.98],[20231028,572.98],[20231029,572.98],[20231030,571.66],[20231031,571.2],[20231101,571.95],[20231102,575.77],[20231103,578.87],[20231104,578.87],[20231105,578.87],[20231106,579.19],[20231107,579.78],[20231108,579.61],[20231109,578.68],[20231110,578.88],[20231111,578.88],[20231112,578.88],[20231113,579.74],[20231114,583.16],[20231115,584.48],[20231116,583.84],[20231117,584.95],[20231118,584.95],[20231119,584.95],[20231120,585.76],[20231121,584.77],[20231122,585.79],[20231123,585.83],[20231124,585.84],[20231125,585.84],[20231126,585.84],[20231127,585.59],[20231128,585.95],[20231129,587.11],[20231130,588.96],[20231201,592.24],[20231202,592.24],[20231203,592.24],[20231204,593.44],[20231205,593.15],[20231206,594.87],[20231207,595.53],[20231208,596.31],[20231209,596.31],[20231210,596.31],[20231211,597.18],[20231212,596.99],[20231213,599],[20231214,601.97],[20231215,603.45],[20231216,603.45],[20231217,603.45],[20231218,603.67],[20231219,604.53],[20231220,603.68],[20231221,604.6],[20231222,604.99],[20231223,604.99],[20231224,604.99],[20231225,604.99],[20231226,605.02],[20231227,605.85],[20231228,606.32],[20231229,606.47],[20231230,606.47],[20231231,606.54],[20240101,606.54],[20240102,605.44],[20240103,602.29],[20240104,601.02],[20240105,600.95],[20240106,600.95],[20240107,600.95],[20240108,602.05],[20240109,602.64],[20240110,602.09],[20240111,601.81],[20240112,602.34],[20240113,602.34],[20240114,602.34],[20240115,602.09],[20240116,601.59],[20240117,598.76],[20240118,599.61],[20240119,600.41],[20240120,600.41],[20240121,600.41],[20240122,602.43],[20240123,603.39],[20240124,603.16],[20240125,603.87],[20240126,603.87],[20240127,603.87],[20240128,603.87],[20240129,606.11],[20240130,605.12],[20240131,603.91],[20240201,604.99],[20240202,604.43],[20240203,604.43],[20240204,604.43],[20240205,604.5],[20240206,606.14],[20240207,606.3],[20240208,608.04],[20240209,608.64],[20240210,608.64],[20240211,608.64],[20240212,609.61],[20240213,606.9],[20240214,608.4],[20240215,609.69],[20240216,609.17],[20240217,609.17],[20240218,609.17],[20240219,609.17],[20240220,607.56],[20240221,605.74],[20240222,607.2],[20240223,607.42],[20240224,607.42],[20240225,607.42],[20240226,607.28],[20240227,607.94],[20240228,608.25],[20240229,608.82],[20240301,610.73],[20240302,610.73],[20240303,610.73],[20240304,611.5],[20240305,609.82],[20240306,610.28],[20240307,612.42],[20240308,612.71],[20240309,612.71],[20240310,612.71],[20240311,611.75],[20240312,612.56],[20240313,612.89],[20240314,611.42],[20240315,610.55],[20240316,610.55],[20240317,610.55],[20240318,610.71],[20240319,611.34],[20240320,612.87],[20240321,614.62],[20240322,615.75],[20240323,615.75],[20240324,615.75],[20240325,615.76],[20240326,615.96],[20240327,617.87],[20240328,618.44],[20240329,618.44],[20240330,618.44],[20240331,618.44],[20240401,618.42],[20240402,616.68],[20240403,615.89],[20240404,614.1],[20240405,614.2],[20240406,614.2],[20240407,614.2],[20240408,615.18],[20240409,615.43],[20240410,614.22],[20240411,615.32],[20240412,614.29],[20240413,614.29],[20240414,614.29],[20240415,611.93],[20240416,608.77],[20240417,608.27],[20240418,608.01],[20240419,606.1],[20240420,606.1],[20240421,606.1],[20240422,607.52],[20240423,609.66],[20240424,611],[20240425,609.11],[20240426,610.91],[20240427,610.91],[20240428,610.91],[20240429,611.62],[20240430,609.84],[20240501,609.71],[20240502,610.59],[20240503,612.18],[20240504,612.18],[20240505,612.18],[20240506,613.53],[20240507,615.14],[20240508,614.82],[20240509,615.13],[20240510,615.91],[20240511,615.91],[20240512,615.91],[20240513,616.28],[20240514,617.35],[20240515,619.27],[20240516,619.03],[20240517,618.64],[20240518,618.64],[20240519,618.64],[20240520,618.79],[20240521,618.5],[20240522,619.04],[20240523,616.24],[20240524,616.07],[20240525,616.07],[20240526,616.07],[20240527,616.54],[20240528,616.57],[20240529,614.13],[20240530,614.35],[20240531,613.93],[20240601,613.93],[20240602,613.93],[20240603,614.83],[20240604,614.08],[20240605,615.86],[20240606,616.42],[20240607,615.35],[20240608,615.35],[20240609,615.35],[20240610,617.39],[20240611,616.64],[20240612,618.32],[20240613,616.87],[20240614,616.27],[20240615,616.27],[20240616,616.27],[20240617,615.71],[20240618,616.66],[20240619,616.56],[20240620,617.32],[20240621,617.74],[20240622,617.74],[20240623,617.74],[20240624,617.27],[20240625,617.31],[20240626,618.27],[20240627,618.23],[20240628,617.69],[20240629,617.69],[20240630,617.69],[20240701,616.7],[20240702,616.94],[20240703,618],[20240704,618.25],[20240705,618.68],[20240706,618.68],[20240707,618.68],[20240708,618.88],[20240709,618.68],[20240710,619.99],[20240711,622.53],[20240712,624.31],[20240713,624.31],[20240714,624.31],[20240715,623.74],[20240716,625.7],[20240717,623.21],[20240718,620.48],[20240719,619.24],[20240720,619.24],[20240721,619.24],[20240722,620.62],[20240723,621.26],[20240724,619.08],[20240725,616.22],[20240726,616.47],[20240727,616.47],[20240728,616.47],[20240729,617.71],[20240730,617.36],[20240731,619.41],[20240801,617.72],[20240802,612.11],[20240803,612.11],[20240804,612.11],[20240805,606.59],[20240806,608.05],[20240807,608.32],[20240808,610.3],[20240809,611.59],[20240810,611.59],[20240811,611.59],[20240812,611.56],[20240813,613.66],[20240814,612.85],[20240815,613.69],[20240816,617.08],[20240817,617.08],[20240818,617.08],[20240819,618.2],[20240820,617.39],[20240821,618],[20240822,617.44],[20240823,619.66],[20240824,619.66],[20240825,619.66],[20240826,619.25],[20240827,619.39],[20240828,619.21],[20240829,620.97],[20240830,621.99],[20240831,621.99],[20240901,621.99],[20240902,622.35],[20240903,619.81],[20240904,618.02],[20240905,617.56],[20240906,614.95],[20240907,614.95],[20240908,614.95],[20240909,616.19],[20240910,616.87],[20240911,617.86],[20240912,619.77],[20240913,621.63],[20240914,621.63],[20240915,621.63],[20240916,621.98],[20240917,622.97],[20240918,622.75],[20240919,625.78],[20240920,625.34],[20240921,625.34],[20240922,625.34],[20240923,626.99],[20240924,629.09],[20240925,627.44],[20240926,631.91],[20240927,635.6],[20240928,635.6],[20240929,635.6],[20240930,634.94],[20241001,636.12],[20241002,638.51],[20241003,637.85],[20241004,640.64],[20241005,640.64],[20241006,640.64],[20241007,641.12],[20241008,637.65],[20241009,638.14],[20241010,638.97],[20241011,641.37],[20241012,641.37],[20241013,641.37],[20241014,642.57],[20241015,641.28],[20241016,641.96],[20241017,642.09],[20241018,643.72],[20241019,643.72],[20241020,643.72],[20241021,642.41],[20241022,641.81],[20241023,641.66],[20241024,641.36],[20241025,640.99],[20241026,640.99],[20241027,640.99],[20241028,642.7],[20241029,643.45],[20241030,641.35],[20241031,637.17],[20241101,637.14],[20241102,637.14],[20241103,637.14],[20241104,636.98],[20241105,639.67],[20241106,643.79],[20241107,645.23],[20241108,645.72],[20241109,645.72],[20241110,645.72],[20241111,649.34],[20241112,650.34],[20241113,647.53],[20241114,646.21],[20241115,644.19],[20241116,644.19],[20241117,644.19],[20241118,644.51],[20241119,645.23],[20241120,646.67],[20241121,649.44],[20241122,653.67],[20241123,653.67],[20241124,653.67],[20241125,654.82],[20241126,654.31],[20241127,654.83],[20241128,654.9],[20241129,655.56],[20241130,655.56],[20241201,655.56],[20241202,656.5],[20241203,656.43],[20241204,658.21],[20241205,656.78],[20241206,657.41],[20241207,657.41],[20241208,657.41],[20241209,657.93],[20241210,656.46],[20241211,657.21],[20241212,657.55],[20241213,654.82],[20241214,654.82],[20241215,654.82],[20241216,654.92],[20241217,653.93],[20241218,649.74],[20241219,648.15],[20241220,648.93],[20241221,648.93],[20241222,648.93],[20241223,649.12],[20241224,649.71],[20241225,649.71],[20241226,649.74],[20241227,649.31],[20241228,649.31],[20241229,649.31],[20241230,646.87],[20241231,647.21],[20250101,647.21],[20250102,648.47],[20250103,651.49],[20250104,651.49],[20250105,651.49],[20250106,651.24],[20250107,649.93],[20250108,650.1],[20250109,650.16],[20250110,647.07],[20250111,647.07],[20250112,647.07],[20250113,647.08],[20250114,647.32],[20250115,649.78],[20250116,652.34],[20250117,654.22],[20250118,654.22],[20250119,654.22],[20250120,654.4],[20250121,656.26],[20250122,655.3],[20250123,656.32],[20250124,656.42],[20250125,656.42],[20250126,656.42],[20250127,654.61],[20250128,657.61],[20250129,658.77],[20250130,661.12],[20250131,660.88],[20250201,660.88],[20250202,660.88],[20250203,660.47],[20250204,662.1],[20250205,661.86],[20250206,664.31],[20250207,664.46],[20250208,664.46],[20250209,664.46],[20250210,667.77],[20250211,666.28],[20250212,666.39],[20250213,667.98],[20250214,668.78],[20250215,668.78],[20250216,668.78],[20250217,669.31],[20250218,671.66],[20250219,670.8],[20250220,670.01],[20250221,668.65],[20250222,668.65],[20250223,668.65],[20250224,665.46],[20250225,663.03],[20250226,665.85],[20250227,664.63],[20250228,664.93],[20250301,664.93],[20250302,664.93],[20250303,662.78],[20250304,659.2],[20250305,660.06],[20250306,657.06],[20250307,655.67],[20250308,655.67],[20250309,655.67],[20250310,650.47],[20250311,648.55],[20250312,649.03],[20250313,648.34],[20250314,652.07],[20250315,652.07],[20250316,652.07],[20250317,655.48],[20250318,655.54],[20250319,657.92],[20250320,657.91],[20250321,656.89],[20250322,656.89],[20250323,656.89],[20250324,659.59],[20250325,659.13],[20250326,657.86],[20250327,656.69],[20250328,652.6],[20250329,652.6],[20250330,652.6],[20250331,649.07],[20250401,650.32],[20250402,651.22],[20250403,640.28],[20250404,630.48],[20250405,630.48],[20250406,630.48],[20250407,623.01],[20250408,622.43],[20250409,625.59],[20250410,625.71],[20250411,623.49],[20250412,623.49],[20250413,623.49],[20250414,626.85],[20250415,629.44],[20250416,627.14],[20250417,627.96],[20250418,627.96],[20250419,627.96],[20250420,627.96],[20250421,627.86],[20250422,626.96],[20250423,632.39],[20250424,635.88],[20250425,638.12],[20250426,638.12],[20250427,638.12],[20250428,639.08],[20250429,640.14],[20250430,641.67],[20250501,641.9],[20250502,647.77],[20250503,647.77],[20250504,647.77],[20250505,648.18],[20250506,648.61],[20250507,648.64],[20250508,651.31],[20250509,652.06],[20250510,652.06],[20250511,652.06],[20250512,658.96],[20250513,660.21],[20250514,659.32],[20250515,659.56],[20250516,660.94],[20250517,660.94],[20250518,660.94],[20250519,660.27],[20250520,661.14],[20250521,657.83],[20250522,656.9],[20250523,656.52],[20250524,656.52],[20250525,656.52],[20250526,655.98],[20250527,658.17],[20250528,657.88],[20250529,658.02],[20250530,657.23],[20250531,657.23],[20250601,657.23],[20250602,656.5],[20250603,658.38],[20250604,660.14],[20250605,660.3],[20250606,661.33],[20250607,661.33],[20250608,661.33],[20250609,661.67],[20250610,662.63],[20250611,662.3],[20250612,659.08],[20250613,657.28],[20250614,657.28],[20250615,657.28],[20250616,658.41],[20250617,657.57],[20250618,658.03],[20250619,657.69],[20250620,657.26],[20250621,657.26],[20250622,657.26],[20250623,657.59],[20250624,661.45],[20250625,661.75],[20250626,662.3],[20250627,662.93],[20250628,662.93],[20250629,662.93],[20250630,663.47],[20250701,661.42],[20250702,662.58],[20250703,664.05],[20250704,664.08],[20250705,664.08],[20250706,664.08],[20250707,663.76],[20250708,664.33],[20250709,665.66],[20250710,667.03],[20250711,666.81],[20250712,666.81],[20250713,666.81],[20250714,667.5],[20250715,668.34],[20250716,669.34],[20250717,671.79],[20250718,672.35],[20250719,672.35],[20250720,672.35],[20250721,672.48],[20250722,672.27],[20250723,673.28],[20250724,672.87],[20250725,672.42],[20250726,672.42],[20250727,672.42],[20250728,673.19],[20250729,674.39],[20250730,674.92],[20250731,674.73],[20250801,669.68],[20250802,669.68],[20250803,669.68],[20250804,670.8],[20250805,671.3],[20250806,670.07],[20250807,671.48],[20250808,670.71],[20250809,670.71],[20250810,670.71],[20250811,670.85],[20250812,673.15],[20250813,674.98],[20250814,674.87],[20250815,674.94],[20250816,674.94],[20250817,674.94],[20250818,675.94],[20250819,674.99],[20250820,674.22],[20250821,674.27],[20250822,677.89],[20250823,677.89],[20250824,677.89],[20250825,677.29],[20250826,677.77],[20250827,678.8],[20250828,679],[20250829,678.74],[20250830,678.74],[20250831,678.73],[20250901,678.21],[20250902,677.7],[20250903,677.3],[20250904,677.29],[20250905,679.29],[20250906,679.29],[20250907,679.29],[20250908,681.7],[20250909,683.51],[20250910,685.06],[20250911,688.03],[20250912,688.73],[20250913,688.73],[20250914,688.73],[20250915,689.52],[20250916,688.75],[20250917,688.81],[20250918,691.82],[20250919,693.92],[20250920,693.92],[20250921,693.92],[20250922,694.16],[20250923,693.61],[20250924,693.95],[20250925,692.63],[20250926,692.96],[20250927,692.96],[20250928,692.96],[20250929,695.08],[20250930,695.2],[20251001,697.92],[20251002,701.22],[20251003,702.09],[20251004,702.09],[20251005,702.09],[20251006,704.39],[20251007,702.93],[20251008,705.33],[20251009,705.79],[20251010,701.21],[20251011,701.21],[20251012,701.21],[20251013,702.52],[20251014,702.29],[20251015,704.77],[20251016,703.86],[20251017,700.95],[20251018,700.95],[20251019,700.95],[20251020,705.23],[20251021,706.06],[20251022,703.51],[20251023,704.75],[20251024,708.4],[20251025,708.4],[20251026,708.4],[20251027,711.51],[20251028,710.66],[20251029,710.4],[20251030,709.31],[20251031,709.69],[20251101,709.69],[20251102,709.69],[20251103,710.15],[20251104,704.89],[20251105,705.84],[20251106,703.82],[20251107,699.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.045,37€ |
| 2022 | 810,49€ |
| 2023 | 797,04€ |
| 2024 | 892,26€ |
| 2025 | 1.008,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,30% |
| 3 M | 5,05% |
| 6 M | 9,49% |
| lfd. Jahr | 14,62% |
| 1 Jahr | 13,01% |
| 3 Jahre | 24,41% |
| 5 Jahre | 0,62% |
| 10 Jahre | 15,69% |
| Entwicklung p.a. | 2,46% |
| Wertentwicklung seit Auflage | 46,99% |
Der Fonds investiert weltweit in Wandelanleihen mit hybridem Charakter. Der Fonds richtet sich an Schweizer Pensionskassen sowie an Anleger in ausländischen Obligationen und hat die BVG Vorschriften in die Anlagestrategie integriert.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALIBABA GROUP HOLDING... 01.06.2031 | 4,00% |
| UBER TECHNOLOGIES INC 15.12.2025 | 3,20% |
| HALOZYME THERAPEUTICS... 15.08.2028 | 2,80% |
| SOUTHERN COMPANY (THE) 15.12.2025 | 2,60% |
| WELLTOWER OP LLC 144A 15.07.2029 | 2,60% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 4.537 | 10.019800 |
| 11.2021 - 11.2022 | -22.4687 | -15.816700 |
| 11.2022 - 11.2023 | -1.6589 | -0.415800 |
| 11.2023 - 11.2024 | 11.946 | 11.153300 |
| 11.2024 - 11.2025 | 13.0084 | 9.324700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,07% | 6,84% | 8,56% | 7,93% |
| Sharpe Ratio | 2,67 | 0,73 | -0,05 | 0,14 |
| Tracking Error | 3,30% | 3,15% | 3,25% | 2,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 1,06 | 1,13 | 1,07 |
| Treynor Ratio | 19,01 | 4,72 | -0,40 | 1,02 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| ALIBABA GROUP HOLDING... 01.06.2031 | 4,00% |
| UBER TECHNOLOGIES INC 15.12.2025 | 3,20% |
| HALOZYME THERAPEUTICS... 15.08.2028 | 2,80% |
| SOUTHERN COMPANY (THE) 15.12.2025 | 2,60% |
| WELLTOWER OP LLC 144A 15.07.2029 | 2,60% |
| PING AN INSURANCE GROU... 22.07.2029 | 2,30% |
| AKAMAI TECHNOLOGIES INC 15.02.2029 | 2,20% |
| BARCLAYS BANK PLC 16.02.2029 | 2,10% |
| ITRON INC 144A 15.07.2030 | 2,10% |
| RAG-STIFTUNG RegS 16.11.2029 | 2,10% |
Länderverteilung (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 11. 2025)
| Wandelanleihen | 100,00% |
Währungsverteilung (06. 11. 2025)
| Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3602KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 202KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15764KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 652KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | 0,50% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Alexandre Fade Herr Ivan Nikolov Herr Glen Borg |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.01.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 171,00 Mio. EUR |