Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YJ8V
ISIN: LU0476938294
Rentenfonds Wandelanleihen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 06. 2021)
152,22 €
0,21 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FISCH Convertible Global Opportunistic Fund AE"},"ts":[[20160621,119.9],[20160622,119.92],[20160624,118.4],[20160627,117.42],[20160628,118.03],[20160629,118.64],[20160630,119.1],[20160701,119.58],[20160704,119.31],[20160705,119.22],[20160706,119.18],[20160707,119.27],[20160708,119.79],[20160711,120.55],[20160712,121.02],[20160713,121.05],[20160714,121.31],[20160715,121.18],[20160718,121.24],[20160719,121.24],[20160720,121.54],[20160721,121.32],[20160722,121.46],[20160725,121.27],[20160726,121.53],[20160727,121.72],[20160728,121.47],[20160729,121.62],[20160801,121.52],[20160802,121.21],[20160803,120.99],[20160804,121.16],[20160805,121.38],[20160808,121.46],[20160809,121.96],[20160810,121.91],[20160811,121.99],[20160812,122.11],[20160816,121.93],[20160817,121.85],[20160818,122],[20160819,121.92],[20160822,122.04],[20160823,122.1],[20160824,121.9],[20160825,121.95],[20160826,121.87],[20160829,121.89],[20160830,122],[20160831,121.78],[20160901,121.75],[20160902,121.94],[20160905,122.04],[20160906,122.31],[20160907,122.32],[20160908,122.29],[20160909,121.5],[20160912,121.36],[20160913,121.05],[20160914,120.74],[20160915,120.79],[20160916,120.38],[20160919,120.58],[20160920,120.53],[20160921,121.24],[20160922,121.77],[20160923,121.59],[20160926,121.2],[20160927,121.26],[20160928,121.41],[20160929,121.5],[20160930,121.4],[20161003,121.51],[20161004,121.48],[20161005,121.48],[20161006,121.53],[20161007,121.3],[20161010,121.48],[20161011,120.95],[20161012,120.65],[20161013,120.26],[20161014,119.81],[20161017,120.21],[20161018,120.5],[20161019,120.54],[20161020,120.84],[20161021,120.79],[20161024,120.9],[20161025,120.75],[20161026,120.5],[20161027,119.84],[20161028,119.74],[20161031,119.66],[20161102,118.8],[20161103,118.83],[20161104,118.44],[20161107,118.84],[20161108,118.89],[20161109,118.8],[20161110,119.2],[20161111,118.93],[20161114,118.83],[20161115,118.86],[20161116,118.76],[20161117,118.72],[20161118,118.96],[20161121,119.17],[20161122,119.28],[20161123,119.36],[20161124,119.39],[20161125,119.48],[20161128,119.28],[20161129,119.26],[20161130,119.31],[20161201,119.12],[20161202,119.02],[20161205,119.2],[20161206,119.3],[20161207,119.96],[20161208,120.43],[20161209,120.78],[20161212,120.8],[20161213,121.2],[20161214,121.05],[20161215,121.1],[20161216,121.81],[20161219,121.11],[20161220,121.38],[20161221,121.32],[20161222,120.69],[20161223,121.6],[20161227,121.92],[20161228,121.75],[20161229,121.6],[20161230,121.52],[20170102,121.5],[20170103,121.54],[20170104,121.94],[20170105,122.12],[20170106,122.27],[20170109,122.06],[20170110,122.27],[20170111,122.38],[20170112,122.18],[20170113,122.31],[20170116,122.04],[20170117,121.83],[20170118,122.7],[20170119,122.05],[20170120,122.17],[20170123,121.85],[20170124,122.05],[20170125,122.65],[20170126,122.95],[20170127,123],[20170130,122.53],[20170131,122.06],[20170201,122.27],[20170202,122.34],[20170203,122.68],[20170206,122.42],[20170207,122.56],[20170208,123.11],[20170209,122.42],[20170210,122.71],[20170213,123.12],[20170214,123.17],[20170215,123.35],[20170216,123.15],[20170217,123.67],[20170220,122.91],[20170221,123.4],[20170222,123.41],[20170223,123.2],[20170224,122.84],[20170227,122.72],[20170228,122.65],[20170301,123.35],[20170302,123.33],[20170303,123.24],[20170306,123.08],[20170307,123.04],[20170308,123.06],[20170309,122.88],[20170310,123.03],[20170313,123.13],[20170314,123.07],[20170315,123.15],[20170316,123.42],[20170317,123.54],[20170320,123.36],[20170321,122.17],[20170322,122.33],[20170323,122.41],[20170324,122.77],[20170327,122.53],[20170328,122.96],[20170329,123.02],[20170330,123.24],[20170331,123.3],[20170403,123.26],[20170404,123.32],[20170405,123.41],[20170406,123.34],[20170407,123.41],[20170410,123.56],[20170411,123.23],[20170412,122.83],[20170413,122.68],[20170418,122.23],[20170419,122.35],[20170420,122.64],[20170421,122.65],[20170424,123.63],[20170425,124.3],[20170426,124.42],[20170427,124.39],[20170428,124.49],[20170502,124.64],[20170503,124.24],[20170504,124.18],[20170505,124.59],[20170508,124.74],[20170509,124.88],[20170510,125.12],[20170511,124.98],[20170512,124.87],[20170515,124.55],[20170516,125.31],[20170517,124.33],[20170518,124.1],[20170519,124.4],[20170522,124.61],[20170523,124.56],[20170524,124.76],[20170526,124.99],[20170529,124.95],[20170530,125.02],[20170531,124.98],[20170601,125.5],[20170602,126.05],[20170606,125.88],[20170607,125.95],[20170608,126.04],[20170609,125.66],[20170612,125.22],[20170613,125.53],[20170614,125.48],[20170615,124.99],[20170616,125.09],[20170619,125.6],[20170620,125.48],[20170621,125.43],[20170622,125.46],[20170626,125.43],[20170627,124.98],[20170628,125],[20170629,124.46],[20170630,124.21],[20170703,124.2],[20170704,124.01],[20170705,124.14],[20170706,123.91],[20170707,123.95],[20170710,124.3],[20170711,124.54],[20170712,125.05],[20170713,125.23],[20170714,125.6],[20170717,125.53],[20170718,125.48],[20170719,125.71],[20170720,125.82],[20170721,125.47],[20170724,125.49],[20170725,125.47],[20170726,125.02],[20170727,125.58],[20170728,125.2],[20170731,125.08],[20170801,125.31],[20170802,125.05],[20170803,124.99],[20170804,125.33],[20170807,125.64],[20170808,125.7],[20170809,125.16],[20170810,124.34],[20170811,123.94],[20170814,124.28],[20170816,123.95],[20170817,124.18],[20170818,123.86],[20170821,123.8],[20170822,124.21],[20170823,124.44],[20170824,124.39],[20170825,124.33],[20170828,124.25],[20170829,124.03],[20170830,124.35],[20170831,124.77],[20170901,125.02],[20170904,124.91],[20170905,124.66],[20170906,124.61],[20170907,124.9],[20170908,124.82],[20170911,125.34],[20170912,125.59],[20170913,125.66],[20170914,125.69],[20170915,125.79],[20170918,125.49],[20170919,126.25],[20170920,126.11],[20170921,125.93],[20170922,125.91],[20170925,125.56],[20170926,125.52],[20170927,125.6],[20170928,125.82],[20170929,126.17],[20171002,126.39],[20171003,126.76],[20171004,126.91],[20171005,126.94],[20171006,126.99],[20171009,126.84],[20171010,127.01],[20171011,127.04],[20171012,127.11],[20171013,127.23],[20171016,127.3],[20171017,127.26],[20171018,127.41],[20171019,127.05],[20171020,127.17],[20171023,127.19],[20171024,127.28],[20171025,126.94],[20171026,127.26],[20171027,127.6],[20171030,127.79],[20171031,128.08],[20171102,128.19],[20171103,128.52],[20171106,128.78],[20171107,128.51],[20171108,128.67],[20171109,127.96],[20171110,127.71],[20171113,128.14],[20171114,127.18],[20171115,126.53],[20171116,126.98],[20171117,127.08],[20171120,127.15],[20171121,127.55],[20171122,127.51],[20171123,127.5],[20171124,127.68],[20171127,127.42],[20171128,127.43],[20171129,127.04],[20171130,127.12],[20171201,126.91],[20171204,126.64],[20171205,126.65],[20171206,126.08],[20171207,126.33],[20171208,126.75],[20171211,126.89],[20171212,126.85],[20171213,126.89],[20171214,126.76],[20171215,126.92],[20171218,127.56],[20171219,127.49],[20171220,127.38],[20171221,126.91],[20171222,128.11],[20171227,127.47],[20171228,127.32],[20171229,127.22],[20180102,127.66],[20180103,128.16],[20180104,129.04],[20180105,129.29],[20180108,129.47],[20180109,129.73],[20180110,129.56],[20180111,129.64],[20180112,129.8],[20180115,129.72],[20180116,129.66],[20180117,128.86],[20180118,129.68],[20180119,129.95],[20180122,130.11],[20180123,130.46],[20180124,129.92],[20180125,129.38],[20180126,129.95],[20180129,129.67],[20180130,128.25],[20180131,128.86],[20180201,129.47],[20180202,127.84],[20180205,126.73],[20180206,125.8],[20180207,125.99],[20180208,124.72],[20180209,124.34],[20180212,125],[20180213,125.75],[20180214,125.81],[20180215,126.51],[20180216,126.88],[20180219,126.98],[20180220,127.35],[20180221,127.5],[20180222,127.39],[20180223,127.78],[20180226,128.12],[20180227,127.96],[20180228,127.66],[20180301,127.62],[20180302,126.48],[20180305,126.98],[20180306,127.61],[20180307,127.88],[20180308,129.03],[20180309,128.87],[20180312,129.35],[20180313,129.07],[20180314,128.92],[20180315,128.36],[20180316,129.01],[20180319,128.2],[20180320,128.64],[20180321,128.74],[20180322,127.93],[20180323,126.8],[20180326,127.16],[20180327,127.13],[20180328,126.01],[20180329,126.52],[20180403,125.97],[20180404,126.09],[20180405,126.84],[20180406,126.29],[20180409,126.28],[20180410,127.02],[20180411,126.95],[20180412,127.23],[20180413,127.14],[20180416,127.14],[20180417,127.66],[20180418,128.08],[20180419,127.83],[20180420,127.67],[20180423,127.47],[20180424,127.18],[20180425,126.78],[20180426,127.32],[20180427,127.33],[20180430,127.37],[20180502,127.63],[20180503,127.6],[20180504,128.16],[20180507,128.75],[20180508,128.77],[20180509,129.19],[20180511,129.55],[20180514,129.49],[20180515,129.36],[20180516,129.37],[20180517,129.47],[20180518,129.47],[20180522,129.13],[20180523,128.66],[20180524,128.62],[20180525,128.51],[20180528,128.38],[20180529,128.06],[20180530,128.3],[20180531,128.29],[20180601,128.74],[20180604,129.32],[20180605,130.28],[20180606,129.89],[20180607,129.46],[20180608,129.36],[20180611,129.51],[20180612,129.87],[20180613,130.01],[20180614,130.51],[20180615,130.49],[20180618,130.44],[20180619,129.81],[20180620,129.87],[20180621,129.35],[20180622,129.18],[20180625,128.01],[20180626,127.82],[20180627,127.77],[20180628,127.29],[20180629,127.78],[20180702,127.49],[20180703,127.37],[20180704,127.33],[20180705,127.43],[20180706,127.92],[20180709,128.22],[20180710,128.35],[20180711,127.79],[20180712,128.31],[20180713,128.47],[20180716,128.28],[20180717,128.56],[20180718,128.84],[20180719,128.71],[20180720,128.54],[20180723,128.37],[20180724,128.25],[20180725,128.41],[20180726,128.91],[20180727,128.48],[20180730,127.31],[20180731,127.13],[20180801,127.35],[20180802,127.53],[20180803,127.61],[20180806,127.86],[20180807,128.4],[20180808,128.28],[20180809,128.55],[20180810,128.01],[20180813,127.66],[20180814,127.68],[20180816,127.03],[20180817,127.07],[20180820,127.13],[20180821,127.45],[20180822,127.79],[20180823,128.07],[20180824,128.56],[20180827,129.05],[20180828,129.14],[20180829,129.43],[20180830,129.33],[20180831,129.22],[20180903,129.26],[20180904,129.2],[20180905,128.4],[20180906,128.22],[20180907,128.43],[20180910,128.5],[20180911,128.84],[20180912,128.94],[20180913,129.22],[20180914,129.48],[20180917,129.02],[20180918,129.13],[20180919,129.05],[20180920,129.11],[20180921,129.21],[20180924,128.95],[20180925,129.4],[20180926,129.34],[20180927,129.31],[20180928,129.53],[20181001,129.36],[20181002,128.93],[20181003,128.83],[20181004,127.92],[20181005,127.47],[20181008,126.68],[20181009,126.58],[20181010,125.58],[20181011,124.67],[20181012,124.98],[20181015,124.83],[20181016,125.42],[20181017,125.65],[20181018,125.38],[20181019,124.8],[20181022,124.82],[20181023,124.1],[20181024,123.78],[20181025,123.72],[20181026,122.71],[20181029,123.28],[20181030,123.68],[20181031,124.4],[20181102,124.74],[20181105,124.55],[20181106,124.6],[20181107,125.21],[20181108,125.16],[20181109,124.8],[20181112,124.09],[20181113,123.87],[20181114,123.77],[20181115,123.74],[20181116,123.73],[20181119,123.12],[20181120,122.3],[20181121,122.33],[20181122,122.36],[20181123,122.37],[20181126,122.72],[20181127,122.71],[20181128,123.02],[20181129,123.37],[20181130,123.57],[20181203,124.08],[20181204,123.52],[20181205,123.29],[20181206,122.62],[20181207,122.45],[20181210,121.97],[20181211,122.09],[20181212,122.71],[20181213,122.69],[20181214,122.34],[20181217,121.52],[20181218,121.25],[20181219,121.07],[20181220,120.29],[20181221,119.7],[20181224,119.08],[20181227,120.17],[20181228,120.39],[20181231,120.63],[20190102,120.52],[20190103,120.16],[20190104,120.69],[20190107,121.55],[20190108,121.69],[20190109,122.32],[20190110,122.32],[20190111,122.46],[20190114,122.22],[20190115,122.39],[20190116,122.45],[20190117,122.63],[20190118,123.23],[20190121,123.92],[20190122,123.03],[20190123,122.8],[20190124,123],[20190125,123.61],[20190128,123.3],[20190129,123.18],[20190130,123.5],[20190131,124.22],[20190201,124.38],[20190204,124.78],[20190205,125.09],[20190206,125.17],[20190207,124.72],[20190208,124.81],[20190211,124.95],[20190212,125.6],[20190213,125.8],[20190214,125.75],[20190215,125.98],[20190218,126.1],[20190219,126.08],[20190220,126.51],[20190221,125.7],[20190222,126.41],[20190225,126.72],[20190226,126.62],[20190227,126.73],[20190228,126.55],[20190301,126.65],[20190304,126.27],[20190305,126.3],[20190306,125.25],[20190307,125.73],[20190308,125.42],[20190311,126.02],[20190312,126.46],[20190313,126.62],[20190314,126.86],[20190315,127.11],[20190318,127.13],[20190319,127.36],[20190320,127.26],[20190321,127.83],[20190322,126.75],[20190325,126.35],[20190326,126.74],[20190327,126.26],[20190328,126.09],[20190329,126.59],[20190401,127.25],[20190402,127.42],[20190403,127.84],[20190404,127.45],[20190405,127.8],[20190408,128.01],[20190409,127.98],[20190410,128.23],[20190411,127.52],[20190412,127.68],[20190415,128.34],[20190416,128.35],[20190417,127.88],[20190418,127.7],[20190423,128.18],[20190424,128.1],[20190425,127.96],[20190426,128.02],[20190429,128.09],[20190430,128.17],[20190502,127.72],[20190503,128.36],[20190506,127.65],[20190507,126.9],[20190508,126.75],[20190510,126.26],[20190513,125.2],[20190514,125.54],[20190515,125.98],[20190516,126.33],[20190517,126.08],[20190520,125.45],[20190521,125.84],[20190522,125.78],[20190523,124.97],[20190524,125.04],[20190527,125],[20190528,124.99],[20190529,124.44],[20190531,124.46],[20190603,124.34],[20190604,124.6],[20190605,124.96],[20190606,124.97],[20190607,125.31],[20190611,125.96],[20190612,125.82],[20190613,125.9],[20190614,125.67],[20190617,125.71],[20190618,126.38],[20190619,126.63],[20190620,127.13],[20190621,126.99],[20190624,126.91],[20190625,126.6],[20190626,126.54],[20190627,126.67],[20190628,127.03],[20190701,127.38],[20190702,127.65],[20190703,127.98],[20190704,127.95],[20190705,127.71],[20190708,127.47],[20190709,127.53],[20190710,127.72],[20190711,127.68],[20190712,127.74],[20190715,128.01],[20190716,127.92],[20190717,127.89],[20190718,127.83],[20190719,127.91],[20190722,127.86],[20190723,128.17],[20190724,128.59],[20190725,128.16],[20190726,128.41],[20190729,128.21],[20190730,128.02],[20190731,128.41],[20190801,127.71],[20190802,126.41],[20190805,125.11],[20190806,125.25],[20190807,125.71],[20190808,126.6],[20190809,126.32],[20190812,126.03],[20190813,126.21],[20190814,125.19],[20190816,124.9],[20190819,126.14],[20190820,126.08],[20190821,126.57],[20190822,126.22],[20190823,125.62],[20190826,125.61],[20190827,125.66],[20190828,125.7],[20190829,126.18],[20190830,126.35],[20190902,126.33],[20190903,126.1],[20190904,126.48],[20190905,126.97],[20190906,127],[20190909,126.52],[20190910,126.14],[20190911,126.67],[20190912,127.06],[20190913,126.89],[20190916,126.64],[20190917,126.87],[20190918,126.76],[20190919,126.8],[20190920,126.62],[20190923,126.51],[20190924,126.72],[20190925,126.66],[20190926,126.1],[20190927,125.68],[20190930,125.78],[20191001,125.51],[20191002,124.67],[20191003,125.56],[20191004,125.49],[20191007,125.59],[20191008,124.86],[20191009,125.25],[20191010,125.41],[20191011,126.01],[20191014,126.16],[20191015,126.39],[20191016,126.27],[20191017,126.29],[20191018,126.02],[20191021,126.16],[20191022,125.89],[20191023,125.51],[20191024,126.6],[20191025,126.38],[20191028,126.74],[20191029,126.57],[20191030,126.75],[20191031,126.74],[20191104,127.37],[20191105,127.27],[20191106,127.08],[20191107,127.03],[20191108,127.12],[20191111,127.03],[20191112,127.25],[20191113,127.28],[20191114,127.05],[20191115,127.56],[20191118,127.54],[20191119,127.57],[20191120,127.37],[20191121,127.02],[20191122,127.02],[20191125,127.64],[20191126,127.85],[20191127,127.94],[20191128,127.71],[20191129,127.45],[20191202,126.92],[20191203,126.88],[20191204,127.24],[20191205,127.37],[20191206,127.79],[20191209,127.59],[20191210,127.62],[20191211,127.88],[20191212,128.13],[20191213,128.45],[20191216,128.35],[20191217,129.07],[20191218,129.13],[20191219,129.42],[20191220,129.77],[20191223,129.99],[20191224,130.85],[20191227,130.45],[20191230,129.87],[20191231,130.08],[20200102,130.83],[20200103,130.9],[20200106,130.88],[20200107,131.53],[20200108,131.79],[20200109,132.23],[20200110,132.16],[20200113,132.76],[20200114,133.05],[20200115,132.92],[20200116,133.42],[20200117,133.68],[20200120,133.75],[20200121,133.46],[20200122,133.88],[20200123,133.56],[20200124,133.62],[20200127,132.25],[20200128,133.43],[20200129,132.78],[20200130,132.37],[20200131,131.74],[20200203,132.37],[20200204,133.91],[20200205,133.87],[20200206,134.51],[20200207,134.28],[20200210,134.64],[20200211,135.1],[20200212,135.51],[20200213,135.69],[20200214,135.89],[20200217,135.92],[20200218,136.57],[20200219,136.6],[20200220,136.52],[20200221,136.62],[20200224,133.57],[20200225,132.36],[20200226,132.21],[20200227,130.67],[20200228,129.34],[20200302,130.26],[20200303,130.41],[20200304,131.57],[20200305,130.83],[20200306,129.15],[20200309,125.35],[20200310,125.27],[20200311,124.11],[20200312,120.67],[20200313,121.15],[20200316,118.05],[20200317,118.56],[20200318,116.69],[20200319,115.76],[20200320,115.12],[20200323,114.31],[20200324,115.89],[20200325,117.16],[20200326,117.89],[20200327,117.49],[20200330,117.76],[20200331,117.99],[20200401,116.91],[20200402,117.12],[20200403,116.86],[20200406,117.77],[20200407,118.37],[20200408,118.81],[20200409,119.83],[20200414,121.23],[20200415,120.84],[20200416,121.41],[20200417,121.13],[20200420,122.77],[20200421,121.62],[20200422,122.52],[20200423,122.62],[20200424,122.83],[20200427,123.66],[20200428,123.43],[20200429,124.3],[20200430,123.91],[20200504,122.63],[20200505,124.13],[20200506,124.78],[20200507,125.5],[20200508,126.45],[20200511,126.85],[20200512,126.55],[20200513,125.71],[20200514,125.3],[20200515,125.79],[20200518,126.42],[20200519,127.16],[20200520,127.9],[20200522,128.69],[20200525,128.73],[20200526,128.55],[20200527,128.6],[20200528,129.03],[20200529,130.11],[20200602,131.76],[20200603,132.53],[20200604,132.04],[20200605,132.71],[20200608,133.23],[20200609,132.62],[20200610,132.84],[20200611,130.4],[20200612,130.67],[20200615,131.4],[20200616,132.71],[20200617,133.57],[20200618,133.67],[20200619,134.03],[20200622,134.49],[20200624,133.21],[20200625,134.2],[20200626,133.56],[20200629,133.92],[20200630,134.58],[20200701,135.34],[20200702,136.3],[20200703,136.25],[20200706,137.38],[20200707,137.36],[20200708,138.51],[20200709,138.88],[20200710,139],[20200713,137.55],[20200714,137.13],[20200715,138.33],[20200716,137.69],[20200717,138.35],[20200720,140.01],[20200721,139.53],[20200722,139.85],[20200723,139.36],[20200724,138.1],[20200727,138.95],[20200728,138.7],[20200729,139.68],[20200730,139.59],[20200731,139.71],[20200803,141.03],[20200804,141.17],[20200805,141.87],[20200806,141.69],[20200807,140.72],[20200810,140.15],[20200811,139.87],[20200812,140.43],[20200813,141.02],[20200814,140.5],[20200817,141.07],[20200818,141.47],[20200819,141.4],[20200820,141.21],[20200821,141.12],[20200824,141.56],[20200825,141.75],[20200826,142.88],[20200827,142.66],[20200828,142.84],[20200831,142.94],[20200901,144.11],[20200902,144.94],[20200903,142.33],[20200904,141.06],[20200907,141.3],[20200908,140.31],[20200909,140.75],[20200910,140.57],[20200911,140.39],[20200914,141.06],[20200915,141.63],[20200916,141.81],[20200917,141.31],[20200918,141.33],[20200921,140.4],[20200922,140.93],[20200923,140.76],[20200924,139.95],[20200925,140.36],[20200928,141.18],[20200929,141.33],[20200930,141.41],[20201001,142.36],[20201002,141.9],[20201005,142.71],[20201006,142.34],[20201007,143.27],[20201008,143.81],[20201009,144.45],[20201012,144.91],[20201013,145.13],[20201014,144.8],[20201015,144.23],[20201016,144.5],[20201019,144.22],[20201020,144.07],[20201021,143.74],[20201022,144.19],[20201023,144.82],[20201026,143.78],[20201027,143.53],[20201028,142.12],[20201029,142.13],[20201030,140.96],[20201102,140.83],[20201103,141.55],[20201104,143.97],[20201105,145.69],[20201106,146.09],[20201109,145.53],[20201110,144.61],[20201111,145.37],[20201112,145.3],[20201113,145.46],[20201116,145.87],[20201117,146.11],[20201118,145.91],[20201119,146.64],[20201120,147.13],[20201123,147.33],[20201124,147.38],[20201125,147.76],[20201126,147.7],[20201127,149.59],[20201130,148.56],[20201201,148.75],[20201202,148.57],[20201203,149.11],[20201204,149.91],[20201207,150.02],[20201208,151.17],[20201209,149.69],[20201210,150.62],[20201211,150.58],[20201214,150.77],[20201215,151.34],[20201216,151.87],[20201217,152.96],[20201218,153.34],[20201221,152.84],[20201222,153.83],[20201223,153.97],[20201224,153.86],[20201228,153.84],[20201229,153.96],[20201230,154.51],[20201231,154.53],[20210104,154.52],[20210105,155.14],[20210106,155.13],[20210107,156.29],[20210108,156.94],[20210111,156.54],[20210112,157.09],[20210113,157.07],[20210114,157.41],[20210115,156.13],[20210118,156.01],[20210119,156.79],[20210120,157.11],[20210121,157.37],[20210122,157.35],[20210125,156.66],[20210126,155.69],[20210127,153.55],[20210128,154.42],[20210129,153.58],[20210201,154.56],[20210202,156.28],[20210203,156.64],[20210204,157.49],[20210205,158.64],[20210208,159.63],[20210209,160.81],[20210210,160.45],[20210211,161.94],[20210212,162.47],[20210215,162.72],[20210216,162.71],[20210217,161.76],[20210218,160.98],[20210219,162.11],[20210222,160.55],[20210223,159.38],[20210224,159.35],[20210225,158],[20210226,157.12],[20210301,158.35],[20210302,157.73],[20210303,155.74],[20210304,153.3],[20210305,152.41],[20210308,151.99],[20210309,153.38],[20210310,154.43],[20210311,155.37],[20210312,155.53],[20210315,156.79],[20210316,155.65],[20210317,155.19],[20210318,153.8],[20210319,153.62],[20210322,153.48],[20210323,152.41],[20210324,151.39],[20210325,151.26],[20210326,151.81],[20210329,151.36],[20210330,151.91],[20210331,152.13],[20210401,153.14],[20210406,153.89],[20210407,153.92],[20210408,154.18],[20210409,154.12],[20210412,153.52],[20210413,153.81],[20210414,153.9],[20210415,154.18],[20210416,154.42],[20210419,153.66],[20210420,152.09],[20210421,152.46],[20210422,152.96],[20210423,153.27],[20210426,153.77],[20210427,153.95],[20210428,153.8],[20210429,153.26],[20210430,152.62],[20210503,152.31],[20210504,151.11],[20210505,151.4],[20210506,150.41],[20210507,151.28],[20210510,150.46],[20210511,149.14],[20210512,148.11],[20210514,149.09],[20210517,148.98],[20210518,149.25],[20210519,148.61],[20210520,149.33],[20210521,149.67],[20210525,150.32],[20210526,150.69],[20210527,150.92],[20210528,151.28],[20210531,150.9],[20210601,151.59],[20210602,151.64],[20210603,151.16],[20210604,151.3],[20210607,151.72],[20210608,151.81],[20210609,151.61],[20210610,151.77],[20210611,152.2],[20210614,152.24],[20210615,151.93],[20210616,152],[20210617,152.06],[20210618,151.36],[20210621,151.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)"},"ts":[[20160623,552.63],[20160624,549.03],[20160625,549.03],[20160626,549.03],[20160627,544.85],[20160628,544.72],[20160629,547.56],[20160630,549.33],[20160701,550.18],[20160702,550.18],[20160703,550.18],[20160704,550.35],[20160705,549],[20160706,548.67],[20160707,549.21],[20160708,551.1],[20160709,551.1],[20160710,551.1],[20160711,554.23],[20160712,555.78],[20160713,557.26],[20160714,557.08],[20160715,557.74],[20160716,557.74],[20160717,557.74],[20160718,559.52],[20160719,559.65],[20160720,561.49],[20160721,561.53],[20160722,561.93],[20160723,561.93],[20160724,561.93],[20160725,562.68],[20160726,563.25],[20160727,564.02],[20160728,562.87],[20160729,563.4],[20160730,563.4],[20160731,563.4],[20160801,562.9],[20160802,560.97],[20160803,560.07],[20160804,561.93],[20160805,563.21],[20160806,563.21],[20160807,563.21],[20160808,564.95],[20160809,565.89],[20160810,564.74],[20160811,565.91],[20160812,566.65],[20160813,566.65],[20160814,566.65],[20160815,566.75],[20160816,564.84],[20160817,564.4],[20160818,564.23],[20160819,564],[20160820,564],[20160821,564],[20160822,564.28],[20160823,564.49],[20160824,565.29],[20160825,564.36],[20160826,564.38],[20160827,564.38],[20160828,564.38],[20160829,566.02],[20160830,566.53],[20160831,566.41],[20160901,566.19],[20160902,566.56],[20160903,566.56],[20160904,566.56],[20160905,567.72],[20160906,568.63],[20160907,567.88],[20160908,566.95],[20160909,564.44],[20160910,564.44],[20160911,564.44],[20160912,563.51],[20160913,562.03],[20160914,561.34],[20160915,561.49],[20160916,561.8],[20160917,561.8],[20160918,561.8],[20160919,563.01],[20160920,562.86],[20160921,565.3],[20160922,566.43],[20160923,566.46],[20160924,566.46],[20160925,566.46],[20160926,564.12],[20160927,565.01],[20160928,565.87],[20160929,566.16],[20160930,567.04],[20161001,567.04],[20161002,567.04],[20161003,566.07],[20161004,567.07],[20161005,566.29],[20161006,566.43],[20161007,565.83],[20161008,565.83],[20161009,565.83],[20161010,566.06],[20161011,565.75],[20161012,565.53],[20161013,564.2],[20161014,565.39],[20161015,565.39],[20161016,565.39],[20161017,564.97],[20161018,566.55],[20161019,567.65],[20161020,568.3],[20161021,569.66],[20161022,569.66],[20161023,569.66],[20161024,570.56],[20161025,570.75],[20161026,568.94],[20161027,568.06],[20161028,567.24],[20161029,567.24],[20161030,567.24],[20161031,566.96],[20161101,566.32],[20161102,562.04],[20161103,561.74],[20161104,560.32],[20161105,560.32],[20161106,560.32],[20161107,562.79],[20161108,564.37],[20161109,563.82],[20161110,566.04],[20161111,565.71],[20161112,565.71],[20161113,565.71],[20161114,566.66],[20161115,567.27],[20161116,568.69],[20161117,569.44],[20161118,570.76],[20161119,570.76],[20161120,570.76],[20161121,571.2],[20161122,571.88],[20161123,572.06],[20161124,572.81],[20161125,572.71],[20161126,572.71],[20161127,572.71],[20161128,572.3],[20161129,572.24],[20161130,571.12],[20161201,569.59],[20161202,568.51],[20161203,568.51],[20161204,568.51],[20161205,568.31],[20161206,568.87],[20161207,571.08],[20161208,572.82],[20161209,577.14],[20161210,577.14],[20161211,577.14],[20161212,576.79],[20161213,578.14],[20161214,577.5],[20161215,580.37],[20161216,580.42],[20161217,580.42],[20161218,580.42],[20161219,580.98],[20161220,582.53],[20161221,581.7],[20161222,580.85],[20161223,581.19],[20161224,581.19],[20161225,581.19],[20161226,581.19],[20161227,581.69],[20161228,582.15],[20161229,581.04],[20161230,579.57],[20161231,579.54],[20170101,579.54],[20170102,580.34],[20170103,582.76],[20170104,583.77],[20170105,583.43],[20170106,582.61],[20170107,582.61],[20170108,582.61],[20170109,583.27],[20170110,582.8],[20170111,584.63],[20170112,581.59],[20170113,582.28],[20170114,582.28],[20170115,582.28],[20170116,582.85],[20170117,580.83],[20170118,581.65],[20170119,581.64],[20170120,582.15],[20170121,582.15],[20170122,582.15],[20170123,580.28],[20170124,580.59],[20170125,582.67],[20170126,584],[20170127,584.51],[20170128,584.51],[20170129,584.51],[20170130,584.04],[20170131,580.98],[20170201,581.39],[20170202,581.44],[20170203,583.44],[20170204,583.44],[20170205,583.44],[20170206,583.84],[20170207,584.36],[20170208,585.12],[20170209,585.22],[20170210,587.26],[20170211,587.26],[20170212,587.26],[20170213,588.59],[20170214,589.02],[20170215,590.54],[20170216,588.94],[20170217,588.39],[20170218,588.39],[20170219,588.39],[20170220,588.97],[20170221,592.03],[20170222,593.03],[20170223,591.55],[20170224,590.27],[20170225,590.27],[20170226,590.27],[20170227,590.16],[20170228,590.01],[20170301,592.49],[20170302,592.8],[20170303,591.48],[20170304,591.48],[20170305,591.48],[20170306,590.24],[20170307,590],[20170308,589.98],[20170309,589.48],[20170310,588.52],[20170311,588.52],[20170312,588.52],[20170313,588.27],[20170314,588.05],[20170315,588.7],[20170316,588.38],[20170317,588.57],[20170318,588.57],[20170319,588.57],[20170320,588.17],[20170321,585.69],[20170322,584.3],[20170323,585.02],[20170324,585.54],[20170325,585.54],[20170326,585.54],[20170327,583.62],[20170328,585.28],[20170329,587.62],[20170330,588.45],[20170331,589.56],[20170401,589.56],[20170402,589.56],[20170403,590.15],[20170404,590.53],[20170405,590.22],[20170406,590.63],[20170407,591.82],[20170408,591.82],[20170409,591.82],[20170410,592.88],[20170411,592.04],[20170412,591.46],[20170413,590.33],[20170414,590.33],[20170415,590.33],[20170416,590.33],[20170417,590.37],[20170418,589.14],[20170419,588.79],[20170420,589],[20170421,589.91],[20170422,589.91],[20170423,589.91],[20170424,590.47],[20170425,591.58],[20170426,592.47],[20170427,593.08],[20170428,592.38],[20170429,592.38],[20170430,592.38],[20170501,592.45],[20170502,593.84],[20170503,593.54],[20170504,593.19],[20170505,593.64],[20170506,593.64],[20170507,593.64],[20170508,594.58],[20170509,595.77],[20170510,596.37],[20170511,596.13],[20170512,595.63],[20170513,595.63],[20170514,595.63],[20170515,595.16],[20170516,594.52],[20170517,591.24],[20170518,589.94],[20170519,589.98],[20170520,589.98],[20170521,589.98],[20170522,589.83],[20170523,590.29],[20170524,591.07],[20170525,591.14],[20170526,591.86],[20170527,591.86],[20170528,591.86],[20170529,592.09],[20170530,592.21],[20170531,591.47],[20170601,593.32],[20170602,595.21],[20170603,595.21],[20170604,595.21],[20170605,595.11],[20170606,594.77],[20170607,595.38],[20170608,595.34],[20170609,594.82],[20170610,594.82],[20170611,594.82],[20170612,592.39],[20170613,593.19],[20170614,593.23],[20170615,592.29],[20170616,591.91],[20170617,591.91],[20170618,591.91],[20170619,593.42],[20170620,593.64],[20170621,593.62],[20170622,593.36],[20170623,593.55],[20170624,593.55],[20170625,593.55],[20170626,593.32],[20170627,590.23],[20170628,588.72],[20170629,586.29],[20170630,585.42],[20170701,585.42],[20170702,585.42],[20170703,585.75],[20170704,585.59],[20170705,586.37],[20170706,584.53],[20170707,584.01],[20170708,584.01],[20170709,584.01],[20170710,584.91],[20170711,585.32],[20170712,586.79],[20170713,588.34],[20170714,589.3],[20170715,589.3],[20170716,589.3],[20170717,589.34],[20170718,587.89],[20170719,589.18],[20170720,589.98],[20170721,587.15],[20170722,587.15],[20170723,587.15],[20170724,586.9],[20170725,586.35],[20170726,587.15],[20170727,586.16],[20170728,584.49],[20170729,584.49],[20170730,584.49],[20170731,583.81],[20170801,583.29],[20170802,582.39],[20170803,581.17],[20170804,581.75],[20170805,581.75],[20170806,581.75],[20170807,583.22],[20170808,583.36],[20170809,583.15],[20170810,580.43],[20170811,578.6],[20170812,578.6],[20170813,578.6],[20170814,578.66],[20170815,579.03],[20170816,580.8],[20170817,580.46],[20170818,578.97],[20170819,578.97],[20170820,578.97],[20170821,577.9],[20170822,578.95],[20170823,578.93],[20170824,578.24],[20170825,578.1],[20170826,578.1],[20170827,578.1],[20170828,576.66],[20170829,574.31],[20170830,576.66],[20170831,579.19],[20170901,579.36],[20170902,579.36],[20170903,579.36],[20170904,579.69],[20170905,579.28],[20170906,578.71],[20170907,578.79],[20170908,577.85],[20170909,577.85],[20170910,577.85],[20170911,580.2],[20170912,582],[20170913,581.78],[20170914,583.14],[20170915,582.41],[20170916,582.41],[20170917,582.41],[20170918,583.3],[20170919,583.37],[20170920,582.65],[20170921,583.34],[20170922,582.38],[20170923,582.38],[20170924,582.38],[20170925,582.7],[20170926,583.66],[20170927,584.82],[20170928,584.9],[20170929,585.53],[20170930,585.54],[20171001,585.54],[20171002,587.84],[20171003,588.66],[20171004,589.03],[20171005,589.98],[20171006,590.71],[20171007,590.71],[20171008,590.71],[20171009,590.19],[20171010,589.73],[20171011,589.26],[20171012,589],[20171013,590.36],[20171014,590.36],[20171015,590.36],[20171016,591.01],[20171017,591.49],[20171018,591.74],[20171019,589.84],[20171020,590.02],[20171021,590.02],[20171022,590.02],[20171023,591.39],[20171024,591.23],[20171025,589.81],[20171026,591.05],[20171027,594.77],[20171028,594.77],[20171029,594.77],[20171030,595.98],[20171031,596.84],[20171101,597.52],[20171102,598.13],[20171103,598.77],[20171104,598.77],[20171105,598.77],[20171106,600.81],[20171107,600.85],[20171108,600.51],[20171109,598.03],[20171110,596.7],[20171111,596.7],[20171112,596.7],[20171113,595.01],[20171114,592.51],[20171115,588.86],[20171116,590.86],[20171117,591.24],[20171118,591.24],[20171119,591.24],[20171120,591.99],[20171121,594.56],[20171122,594.66],[20171123,593.55],[20171124,593.02],[20171125,593.02],[20171126,593.02],[20171127,591.14],[20171128,592.13],[20171129,592.08],[20171130,591.41],[20171201,590.09],[20171202,590.09],[20171203,590.09],[20171204,589.48],[20171205,588.81],[20171206,585.56],[20171207,586.28],[20171208,587.1],[20171209,587.1],[20171210,587.1],[20171211,586.98],[20171212,587.8],[20171213,588.4],[20171214,586.49],[20171215,587.34],[20171216,587.34],[20171217,587.34],[20171218,589.87],[20171219,590],[20171220,589.08],[20171221,588.92],[20171222,589.1],[20171223,589.1],[20171224,589.1],[20171225,589.1],[20171226,589.09],[20171227,588.28],[20171228,587.87],[20171229,586.71],[20171230,586.71],[20171231,586.7],[20180101,586.7],[20180102,586.82],[20180103,588.9],[20180104,591.03],[20180105,593.02],[20180106,593.02],[20180107,593.02],[20180108,595.23],[20180109,596.64],[20180110,595.42],[20180111,594.99],[20180112,593.96],[20180113,593.96],[20180114,593.96],[20180115,592.49],[20180116,592.82],[20180117,593.21],[20180118,593.32],[20180119,594.04],[20180120,594.04],[20180121,594.04],[20180122,595.09],[20180123,596.27],[20180124,594.84],[20180125,592.64],[20180126,593.91],[20180127,593.91],[20180128,593.91],[20180129,594.42],[20180130,591.45],[20180131,590.11],[20180201,589.86],[20180202,586.85],[20180203,586.85],[20180204,586.85],[20180205,582.89],[20180206,580.81],[20180207,580.67],[20180208,578.68],[20180209,574.84],[20180210,574.84],[20180211,574.84],[20180212,575.88],[20180213,575.53],[20180214,577.06],[20180215,577.92],[20180216,580.16],[20180217,580.16],[20180218,580.16],[20180219,581.69],[20180220,583.25],[20180221,583.98],[20180222,583.93],[20180223,585.12],[20180224,585.12],[20180225,585.12],[20180226,586.45],[20180227,586.29],[20180228,586.42],[20180301,584.49],[20180302,580.88],[20180303,580.88],[20180304,580.88],[20180305,581.48],[20180306,582.31],[20180307,582.97],[20180308,584.48],[20180309,587.7],[20180310,587.7],[20180311,587.7],[20180312,589.41],[20180313,587.75],[20180314,587.33],[20180315,587.6],[20180316,588.23],[20180317,588.23],[20180318,588.23],[20180319,586.34],[20180320,586.71],[20180321,586.86],[20180322,584.13],[20180323,579.88],[20180324,579.88],[20180325,579.88],[20180326,579.26],[20180327,579.86],[20180328,577.13],[20180329,578.97],[20180330,578.97],[20180331,578.97],[20180401,578.97],[20180402,578.87],[20180403,577.44],[20180404,577.52],[20180405,579.84],[20180406,578.94],[20180407,578.94],[20180408,578.94],[20180409,578.89],[20180410,580.65],[20180411,580.53],[20180412,582.29],[20180413,582.67],[20180414,582.67],[20180415,582.67],[20180416,581.93],[20180417,583.49],[20180418,584.58],[20180419,584],[20180420,584.15],[20180421,584.15],[20180422,584.15],[20180423,584.15],[20180424,583.72],[20180425,582.35],[20180426,583.75],[20180427,585.34],[20180428,585.34],[20180429,585.34],[20180430,585.26],[20180501,585.22],[20180502,586.84],[20180503,586.71],[20180504,588.17],[20180505,588.17],[20180506,588.17],[20180507,590.41],[20180508,591.79],[20180509,592.77],[20180510,592.94],[20180511,593.31],[20180512,593.31],[20180513,593.31],[20180514,592.76],[20180515,593.48],[20180516,595.16],[20180517,595.14],[20180518,595.56],[20180519,595.56],[20180520,595.56],[20180521,595.77],[20180522,595.52],[20180523,595.26],[20180524,594.53],[20180525,595.17],[20180526,595.17],[20180527,595.17],[20180528,595.33],[20180529,595.12],[20180530,594.05],[20180531,592.98],[20180601,594.35],[20180602,594.35],[20180603,594.35],[20180604,595.37],[20180605,597.34],[20180606,596.99],[20180607,595.68],[20180608,595.91],[20180609,595.91],[20180610,595.91],[20180611,595.99],[20180612,596.91],[20180613,597.66],[20180614,599.51],[20180615,601.21],[20180616,601.21],[20180617,601.21],[20180618,600.1],[20180619,598.73],[20180620,598.34],[20180621,597.16],[20180622,595.01],[20180623,595.01],[20180624,595.01],[20180625,590.62],[20180626,589.8],[20180627,589.39],[20180628,588.42],[20180629,588.09],[20180630,588.1],[20180701,588.1],[20180702,587.48],[20180703,586.73],[20180704,586.55],[20180705,585.91],[20180706,586.82],[20180707,586.82],[20180708,586.82],[20180709,587.44],[20180710,589.25],[20180711,587.58],[20180712,589.56],[20180713,590.35],[20180714,590.35],[20180715,590.35],[20180716,589],[20180717,589.97],[20180718,592.01],[20180719,591.81],[20180720,590.27],[20180721,590.27],[20180722,590.27],[20180723,589.2],[20180724,589.5],[20180725,590.29],[20180726,591.3],[20180727,591.97],[20180728,591.97],[20180729,591.97],[20180730,588.88],[20180731,587.59],[20180801,588.51],[20180802,589.35],[20180803,589.87],[20180804,589.87],[20180805,589.87],[20180806,590.9],[20180807,591.85],[20180808,591.6],[20180809,591.9],[20180810,592.02],[20180811,592.02],[20180812,592.02],[20180813,591.13],[20180814,591.16],[20180815,590.84],[20180816,588.43],[20180817,588],[20180818,588],[20180819,588],[20180820,587.94],[20180821,588.1],[20180822,587.8],[20180823,588.91],[20180824,589.82],[20180825,589.82],[20180826,589.82],[20180827,591.06],[20180828,590.99],[20180829,592.9],[20180830,592.66],[20180831,592.98],[20180901,592.98],[20180902,592.98],[20180903,593.17],[20180904,593.13],[20180905,590.16],[20180906,588.31],[20180907,588.2],[20180908,588.2],[20180909,588.2],[20180910,588.31],[20180911,588.66],[20180912,588.96],[20180913,589.54],[20180914,589.89],[20180915,589.89],[20180916,589.89],[20180917,589.08],[20180918,589.4],[20180919,590.1],[20180920,589.71],[20180921,590.49],[20180922,590.49],[20180923,590.49],[20180924,589.54],[20180925,589.75],[20180926,590.03],[20180927,590.2],[20180928,592.24],[20180929,592.24],[20180930,592.24],[20181001,591.71],[20181002,591.31],[20181003,590.87],[20181004,588.39],[20181005,585.74],[20181006,585.74],[20181007,585.74],[20181008,584.02],[20181009,583.43],[20181010,579.1],[20181011,574.57],[20181012,575.13],[20181013,575.13],[20181014,575.13],[20181015,574.68],[20181016,577.16],[20181017,578.8],[20181018,577.56],[20181019,575.99],[20181020,575.99],[20181021,575.99],[20181022,575.53],[20181023,573.39],[20181024,571.64],[20181025,571.12],[20181026,570.38],[20181027,570.38],[20181028,570.38],[20181029,569.94],[20181030,571.57],[20181031,575.68],[20181101,576.19],[20181102,578.5],[20181103,578.5],[20181104,578.5],[20181105,578.11],[20181106,577.59],[20181107,579.23],[20181108,580.57],[20181109,579.77],[20181110,579.77],[20181111,579.77],[20181112,578.28],[20181113,577.1],[20181114,575.6],[20181115,575.52],[20181116,574.27],[20181117,574.27],[20181118,574.27],[20181119,570.66],[20181120,567.81],[20181121,568.24],[20181122,568.25],[20181123,568.91],[20181124,568.91],[20181125,568.91],[20181126,570.15],[20181127,570.8],[20181128,573.13],[20181129,572.44],[20181130,573.44],[20181201,573.44],[20181202,573.44],[20181203,576.55],[20181204,573.4],[20181205,572.81],[20181206,570],[20181207,568.03],[20181208,568.03],[20181209,568.03],[20181210,565.56],[20181211,566.45],[20181212,569.04],[20181213,568.56],[20181214,568.24],[20181215,568.24],[20181216,568.24],[20181217,565.18],[20181218,563.39],[20181219,561.43],[20181220,557.9],[20181221,555.56],[20181222,555.56],[20181223,555.56],[20181224,554.91],[20181225,554.91],[20181226,555.06],[20181227,556.74],[20181228,557],[20181229,557],[20181230,557],[20181231,557.92],[20190101,557.92],[20190102,558.4],[20190103,557],[20190104,558.53],[20190105,558.53],[20190106,558.53],[20190107,560.9],[20190108,562.64],[20190109,564.79],[20190110,564.59],[20190111,565.38],[20190112,565.38],[20190113,565.38],[20190114,565.8],[20190115,567.22],[20190116,568.07],[20190117,568.67],[20190118,570.9],[20190119,570.9],[20190120,570.9],[20190121,572.07],[20190122,570.54],[20190123,570.03],[20190124,571.72],[20190125,574.04],[20190126,574.04],[20190127,574.04],[20190128,572.63],[20190129,572.19],[20190130,572.98],[20190131,574.5],[20190201,575.85],[20190202,575.85],[20190203,575.85],[20190204,576.52],[20190205,578.3],[20190206,579.87],[20190207,578.78],[20190208,578.24],[20190209,578.24],[20190210,578.24],[20190211,579.46],[20190212,581.55],[20190213,582.76],[20190214,583.47],[20190215,584.54],[20190216,584.54],[20190217,584.54],[20190218,584.47],[20190219,584.83],[20190220,584.47],[20190221,583.77],[20190222,585.41],[20190223,585.41],[20190224,585.41],[20190225,586.6],[20190226,586.68],[20190227,586.7],[20190228,585.81],[20190301,586.68],[20190302,586.68],[20190303,586.68],[20190304,586.97],[20190305,586.94],[20190306,586.27],[20190307,585.43],[20190308,584.64],[20190309,584.64],[20190310,584.64],[20190311,585.85],[20190312,586.71],[20190313,587.28],[20190314,587.88],[20190315,588.86],[20190316,588.86],[20190317,588.86],[20190318,588.88],[20190319,589.53],[20190320,589.21],[20190321,590.33],[20190322,589.4],[20190323,589.4],[20190324,589.4],[20190325,587.14],[20190326,588.68],[20190327,587.89],[20190328,587.81],[20190329,588.98],[20190330,588.98],[20190331,589],[20190401,591.57],[20190402,592.81],[20190403,594.42],[20190404,594.29],[20190405,595.07],[20190406,595.07],[20190407,595.07],[20190408,595.51],[20190409,594.98],[20190410,595.7],[20190411,595.64],[20190412,595.61],[20190413,595.61],[20190414,595.61],[20190415,595.93],[20190416,596.63],[20190417,595.89],[20190418,596.09],[20190419,596.09],[20190420,596.09],[20190421,596.09],[20190422,596.12],[20190423,597.45],[20190424,598.43],[20190425,599.27],[20190426,598.97],[20190427,598.97],[20190428,598.97],[20190429,599.43],[20190430,598.91],[20190501,598.88],[20190502,598.2],[20190503,600.54],[20190504,600.54],[20190505,600.54],[20190506,598.42],[20190507,596.29],[20190508,595.14],[20190509,594.47],[20190510,592.86],[20190511,592.86],[20190512,592.86],[20190513,589.41],[20190514,590.18],[20190515,592.33],[20190516,593.35],[20190517,593.49],[20190518,593.49],[20190519,593.49],[20190520,591.18],[20190521,591.86],[20190522,591.37],[20190523,588.79],[20190524,587.91],[20190525,587.91],[20190526,587.91],[20190527,587.71],[20190528,587.82],[20190529,586.42],[20190530,586.55],[20190531,585.76],[20190601,585.76],[20190602,585.76],[20190603,584.63],[20190604,585.05],[20190605,586.41],[20190606,586.44],[20190607,587.56],[20190608,587.56],[20190609,587.56],[20190610,587.81],[20190611,590.01],[20190612,589.34],[20190613,590.4],[20190614,590.09],[20190615,590.09],[20190616,590.09],[20190617,590.88],[20190618,593.93],[20190619,595.4],[20190620,596.08],[20190621,595.63],[20190622,595.63],[20190623,595.63],[20190624,595.13],[20190625,593.97],[20190626,593.66],[20190627,594.46],[20190628,595.74],[20190629,595.74],[20190630,595.76],[20190701,597.96],[20190702,598.64],[20190703,599.98],[20190704,600.48],[20190705,600],[20190706,600],[20190707,600],[20190708,599],[20190709,598.84],[20190710,599.45],[20190711,599.62],[20190712,599.86],[20190713,599.86],[20190714,599.86],[20190715,600.43],[20190716,600.14],[20190717,600],[20190718,599.59],[20190719,599.96],[20190720,599.96],[20190721,599.96],[20190722,599.96],[20190723,603.28],[20190724,605.69],[20190725,605.07],[20190726,605.67],[20190727,605.67],[20190728,605.67],[20190729,605.1],[20190730,604.51],[20190731,604.19],[20190801,603.46],[20190802,599.45],[20190803,599.45],[20190804,599.45],[20190805,594.16],[20190806,593.14],[20190807,593.28],[20190808,596.01],[20190809,595.9],[20190810,595.9],[20190811,595.9],[20190812,594.88],[20190813,594.83],[20190814,592.82],[20190815,592.58],[20190816,594.48],[20190817,594.48],[20190818,594.48],[20190819,596.1],[20190820,596.66],[20190821,597.88],[20190822,597.71],[20190823,596.16],[20190824,596.16],[20190825,596.16],[20190826,594.95],[20190827,595.11],[20190828,595.16],[20190829,596.85],[20190830,598.68],[20190831,598.68],[20190901,598.68],[20190902,599.72],[20190903,599.11],[20190904,599.11],[20190905,601],[20190906,601.82],[20190907,601.82],[20190908,601.82],[20190909,601.09],[20190910,599.98],[20190911,602.32],[20190912,604.01],[20190913,602.44],[20190914,602.44],[20190915,602.44],[20190916,603.05],[20190917,603.15],[20190918,602.56],[20190919,602.58],[20190920,603.04],[20190921,603.04],[20190922,603.04],[20190923,603.04],[20190924,601.52],[20190925,600.99],[20190926,601.44],[20190927,599.95],[20190928,599.95],[20190929,599.95],[20190930,600.53],[20191001,599.64],[20191002,596.49],[20191003,596.14],[20191004,597.6],[20191005,597.6],[20191006,597.6],[20191007,597.98],[20191008,595.97],[20191009,596.37],[20191010,596.18],[20191011,598.69],[20191012,598.69],[20191013,598.69],[20191014,599.35],[20191015,601.09],[20191016,600.74],[20191017,599.85],[20191018,598.36],[20191019,598.36],[20191020,598.36],[20191021,598.36],[20191022,598.43],[20191023,597.74],[20191024,599.11],[20191025,600.26],[20191026,600.26],[20191027,600.26],[20191028,601.6],[20191029,601.65],[20191030,601.71],[20191031,601.06],[20191101,601.61],[20191102,601.61],[20191103,601.61],[20191104,603.99],[20191105,605.12],[20191106,605.11],[20191107,605.74],[20191108,606.48],[20191109,606.48],[20191110,606.48],[20191111,606.24],[20191112,607.04],[20191113,607.05],[20191114,606.9],[20191115,607.56],[20191116,607.56],[20191117,607.56],[20191118,607.4],[20191119,607.47],[20191120,607.41],[20191121,606.02],[20191122,606.9],[20191123,606.9],[20191124,606.9],[20191125,609.61],[20191126,610.59],[20191127,611.35],[20191128,611.38],[20191129,610.6],[20191130,610.6],[20191201,610.6],[20191202,608.55],[20191203,607.05],[20191204,607.79],[20191205,607.94],[20191206,609.27],[20191207,609.27],[20191208,609.27],[20191209,609.27],[20191210,609.04],[20191211,609.39],[20191212,609.5],[20191213,610.38],[20191214,610.38],[20191215,610.38],[20191216,612.59],[20191217,612.66],[20191218,613.48],[20191219,614.51],[20191220,616.02],[20191221,616.02],[20191222,616.02],[20191223,617.12],[20191224,617.24],[20191225,617.24],[20191226,617.28],[20191227,617.07],[20191228,617.07],[20191229,617.07],[20191230,615.27],[20191231,614.67],[20200101,614.67],[20200102,617.37],[20200103,618.49],[20200104,618.49],[20200105,618.49],[20200106,617.6],[20200107,619.58],[20200108,621.33],[20200109,623.21],[20200110,623.84],[20200111,623.84],[20200112,623.84],[20200113,624.57],[20200114,625.75],[20200115,625.55],[20200116,626.53],[20200117,628.6],[20200118,628.6],[20200119,628.6],[20200120,629.22],[20200121,627.76],[20200122,628.93],[20200123,628.54],[20200124,629.38],[20200125,629.38],[20200126,629.38],[20200127,626.01],[20200128,626.97],[20200129,626.87],[20200130,625.19],[20200131,622.77],[20200201,622.77],[20200202,622.77],[20200203,623.34],[20200204,627.66],[20200205,629.62],[20200206,631.96],[20200207,632.19],[20200208,632.19],[20200209,632.19],[20200210,633.21],[20200211,635.68],[20200212,637.1],[20200213,638.47],[20200214,639.7],[20200215,639.7],[20200216,639.7],[20200217,639.89],[20200218,639.7],[20200219,641.72],[20200220,641.51],[20200221,639.22],[20200222,639.22],[20200223,639.22],[20200224,632.68],[20200225,627.83],[20200226,624.76],[20200227,618.3],[20200228,612.86],[20200229,612.86],[20200301,612.86],[20200302,612.37],[20200303,613.07],[20200304,615.82],[20200305,613.95],[20200306,606.62],[20200307,606.62],[20200308,606.62],[20200309,593.6],[20200310,592.23],[20200311,587.37],[20200312,574.75],[20200313,573.39],[20200314,573.39],[20200315,573.39],[20200316,561.12],[20200317,561.34],[20200318,551.19],[20200319,548.74],[20200320,549.22],[20200321,549.22],[20200322,549.22],[20200323,543.03],[20200324,547.64],[20200325,554.54],[20200326,558.47],[20200327,559.03],[20200328,559.03],[20200329,559.03],[20200330,559.27],[20200331,561],[20200401,556.81],[20200402,556.12],[20200403,556.5],[20200404,556.5],[20200405,556.5],[20200406,561.63],[20200407,564.48],[20200408,567.01],[20200409,572.37],[20200410,572.37],[20200411,572.37],[20200412,572.37],[20200413,572.37],[20200414,577.64],[20200415,577.59],[20200416,579.03],[20200417,582.66],[20200418,582.66],[20200419,582.66],[20200420,584.56],[20200421,580.89],[20200422,582.18],[20200423,584.92],[20200424,585.75],[20200425,585.75],[20200426,585.75],[20200427,588.55],[20200428,588.95],[20200429,592.26],[20200430,592.13],[20200501,591.54],[20200502,591.54],[20200503,591.54],[20200504,586.01],[20200505,590.6],[20200506,593.33],[20200507,596.59],[20200508,599.14],[20200509,599.14],[20200510,599.14],[20200511,601.15],[20200512,598.97],[20200513,595.74],[20200514,594.45],[20200515,595.01],[20200516,595.01],[20200517,595.01],[20200518,598.31],[20200519,598.48],[20200520,601.53],[20200521,601.57],[20200522,603.32],[20200523,603.32],[20200524,603.32],[20200525,604.44],[20200526,605.78],[20200527,605.52],[20200528,606.75],[20200529,606.99],[20200530,606.99],[20200531,606.99],[20200601,607.38],[20200602,612.73],[20200603,616.6],[20200604,615.98],[20200605,617.63],[20200606,617.63],[20200607,617.63],[20200608,620.77],[20200609,619.91],[20200610,618.82],[20200611,613.06],[20200612,611.27],[20200613,611.27],[20200614,611.27],[20200615,612.88],[20200616,617.47],[20200617,621.4],[20200618,621.79],[20200619,623.33],[20200620,623.33],[20200621,623.33],[20200622,623.46],[20200623,623.34],[20200624,619.94],[20200625,621.74],[20200626,620.79],[20200627,620.79],[20200628,620.79],[20200629,619.72],[20200630,623.16],[20200701,625.47],[20200702,628.26],[20200703,629.89],[20200704,629.89],[20200705,629.89],[20200706,631.97],[20200707,632.34],[20200708,634.67],[20200709,635.42],[20200710,637.04],[20200711,637.04],[20200712,637.04],[20200713,634.37],[20200714,631.54],[20200715,634.49],[20200716,633.11],[20200717,634.36],[20200718,634.36],[20200719,634.36],[20200720,638.13],[20200721,640.16],[20200722,637.62],[20200723,637.08],[20200724,632.77],[20200725,632.77],[20200726,632.77],[20200727,631.72],[20200728,632.02],[20200729,634.21],[20200730,633.64],[20200731,632.19],[20200801,632.19],[20200802,632.19],[20200803,637.01],[20200804,638.36],[20200805,639.36],[20200806,639.56],[20200807,638.43],[20200808,638.43],[20200809,638.43],[20200810,637.7],[20200811,637.73],[20200812,639.15],[20200813,640.23],[20200814,639.34],[20200815,639.34],[20200816,639.34],[20200817,640.07],[20200818,640.69],[20200819,639.78],[20200820,640.69],[20200821,642.21],[20200822,642.21],[20200823,642.21],[20200824,642.43],[20200825,644.11],[20200826,647.39],[20200827,647.58],[20200828,647.02],[20200829,647.02],[20200830,647.02],[20200831,646.68],[20200901,648.61],[20200902,653.41],[20200903,648.6],[20200904,642.94],[20200905,642.94],[20200906,642.94],[20200907,642.65],[20200908,639.83],[20200909,640.87],[20200910,639.69],[20200911,638.74],[20200912,638.74],[20200913,638.74],[20200914,641],[20200915,642.69],[20200916,644.02],[20200917,643.28],[20200918,642.74],[20200919,642.74],[20200920,642.74],[20200921,640.03],[20200922,641.17],[20200923,641.01],[20200924,639.06],[20200925,640.21],[20200926,640.21],[20200927,640.21],[20200928,643.12],[20200929,643.4],[20200930,643.72],[20201001,646.71],[20201002,646.4],[20201003,646.4],[20201004,646.4],[20201005,648.6],[20201006,648.69],[20201007,651.97],[20201008,654.73],[20201009,657.04],[20201010,657.04],[20201011,657.04],[20201012,658.86],[20201013,660.14],[20201014,659.85],[20201015,658.25],[20201016,658.16],[20201017,658.16],[20201018,658.16],[20201019,657.05],[20201020,656.16],[20201021,654.21],[20201022,655.18],[20201023,656.11],[20201024,656.11],[20201025,656.11],[20201026,653.88],[20201027,652.72],[20201028,648.68],[20201029,648.94],[20201030,644.9],[20201031,644.9],[20201101,644.9],[20201102,646.02],[20201103,648.54],[20201104,655.15],[20201105,660.86],[20201106,662.91],[20201107,662.91],[20201108,662.91],[20201109,664.2],[20201110,661.82],[20201111,664.77],[20201112,665.17],[20201113,665.92],[20201114,665.92],[20201115,665.92],[20201116,667.5],[20201117,667.64],[20201118,667.72],[20201119,669.97],[20201120,671.34],[20201121,671.34],[20201122,671.34],[20201123,672.68],[20201124,674.22],[20201125,675.38],[20201126,676.09],[20201127,678.58],[20201128,678.58],[20201129,678.58],[20201130,677.04],[20201201,678.1],[20201202,676.48],[20201203,676.98],[20201204,678.94],[20201205,678.94],[20201206,678.94],[20201207,680.04],[20201208,681.35],[20201209,679.95],[20201210,680.56],[20201211,680.61],[20201212,680.61],[20201213,680.61],[20201214,681.42],[20201215,683.27],[20201216,684.95],[20201217,687.45],[20201218,688.99],[20201219,688.99],[20201220,688.99],[20201221,688.53],[20201222,690.21],[20201223,692.57],[20201224,692.43],[20201225,692.43],[20201226,692.43],[20201227,692.43],[20201228,691.75],[20201229,691.45],[20201230,692.67],[20201231,693.35],[20210101,693.35],[20210102,693.35],[20210103,693.35],[20210104,693.87],[20210105,695.92],[20210106,695.3],[20210107,700.12],[20210108,704.2],[20210109,704.2],[20210110,704.2],[20210111,704.64],[20210112,706.95],[20210113,707.42],[20210114,709.38],[20210115,706.47],[20210116,706.47],[20210117,706.47],[20210118,706.97],[20210119,708.64],[20210120,711.9],[20210121,711.94],[20210122,712.12],[20210123,712.12],[20210124,712.12],[20210125,711.17],[20210126,708.83],[20210127,703.2],[20210128,703.86],[20210129,700.54],[20210130,700.54],[20210131,700.54],[20210201,705.5],[20210202,711.88],[20210203,714.89],[20210204,717.81],[20210205,722.01],[20210206,722.01],[20210207,722.01],[20210208,724.53],[20210209,725.25],[20210210,726.25],[20210211,728.1],[20210212,731.31],[20210213,731.31],[20210214,731.31],[20210215,732.52],[20210216,732.45],[20210217,731.18],[20210218,728.09],[20210219,729.99],[20210220,729.99],[20210221,729.99],[20210222,725.82],[20210223,721.5],[20210224,721.16],[20210225,715.8],[20210226,713.62],[20210227,713.62],[20210228,713.62],[20210301,719.79],[20210302,718.75],[20210303,712.75],[20210304,704.51],[20210305,702.67],[20210306,702.67],[20210307,702.67],[20210308,701.99],[20210309,706.44],[20210310,707.94],[20210311,712.82],[20210312,713.67],[20210313,713.67],[20210314,713.67],[20210315,715.39],[20210316,715.65],[20210317,714.37],[20210318,710.12],[20210319,709.23],[20210320,709.23],[20210321,709.23],[20210322,709.36],[20210323,706.83],[20210324,702.81],[20210325,700.89],[20210326,703.93],[20210327,703.93],[20210328,703.93],[20210329,703.09],[20210330,704.39],[20210331,707.52],[20210401,711.86],[20210402,711.86],[20210403,711.86],[20210404,711.86],[20210405,711.89],[20210406,714.81],[20210407,713.72],[20210408,715.68],[20210409,715.53],[20210410,715.53],[20210411,715.53],[20210412,714],[20210413,715.85],[20210414,714.97],[20210415,716.05],[20210416,716.49],[20210417,716.49],[20210418,716.49],[20210419,714.24],[20210420,709.1],[20210421,709.8],[20210422,711.08],[20210423,712.71],[20210424,712.71],[20210425,712.71],[20210426,714.7],[20210427,715.41],[20210428,715.72],[20210429,712.98],[20210430,710.8],[20210501,710.8],[20210502,710.8],[20210503,709.28],[20210504,705.17],[20210505,704.42],[20210506,700.74],[20210507,702.73],[20210508,702.73],[20210509,702.73],[20210510,698.88],[20210511,695.19],[20210512,691.31],[20210513,690.97],[20210514,692.09],[20210515,692.09],[20210516,692.09],[20210517,692.21],[20210518,692.69],[20210519,690.54],[20210520,693.92],[20210521,696.28],[20210522,696.28],[20210523,696.28],[20210524,696.48],[20210525,699.08],[20210526,701.79],[20210527,703.42],[20210528,705.45],[20210529,705.45],[20210530,705.45],[20210531,704.72],[20210601,705.27],[20210602,706.36],[20210603,704.45],[20210604,705.8],[20210605,705.8],[20210606,705.8],[20210607,706.52],[20210608,707.17],[20210609,706.76],[20210610,707.68],[20210611,710.63],[20210612,710.63],[20210613,710.63],[20210614,711.79],[20210615,710.68],[20210616,710.18],[20210617,713.68],[20210618,713.72],[20210619,713.72],[20210620,713.72],[20210621,713.59],[20210622,714.64],[20210623,714.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.046,12€ |
| 2018 | 1.078,82€ |
| 2019 | 1.059,13€ |
| 2020 | 1.121,03€ |
| 2021 | 1.270,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,70% |
| 3 M | -0,82% |
| 6 M | -1,05% |
| lfd. Jahr | -1,49% |
| 1 Jahr | 13,18% |
| 3 Jahre | 17,84% |
| 5 Jahre | 26,93% |
| 10 Jahre | 47,57% |
| Entwicklung p.a. | 3,74% |
| Wertentwicklung seit Auflage | 52,22% |
Der Fonds investiert weltweit in Wandelanleihen mit hybridem Charakter. Der Fonds richtet sich an Schweizer Pensionskassen sowie an Anleger in ausländischen Obligationen und hat die BVG Vorschriften in die Anlagestrategie integriert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 4.6122 | 7.566700 |
| 06.2017 - 06.2018 | 3.1252 | 0.596000 |
| 06.2018 - 06.2019 | -1.8245 | -0.255300 |
| 06.2019 - 06.2020 | 5.8438 | 4.691200 |
| 06.2020 - 06.2021 | 13.3328 | 14.479200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,09% | 9,79% | 7,84% | 7,02% |
| Sharpe Ratio | 1,82 | 0,61 | 0,63 | 0,52 |
| Tracking Error | 4,43% | 3,36% | 2,93% | 3,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,39 | 1,11 | 1,07 | 0,97 |
| Treynor Ratio | 11,85 | 5,40 | 4,63 | 3,80 |
Die 10 größten Wertpapierbestände (22. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (22. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 06. 2021)
| Wandelanleihen | 100,00% |
Währungsverteilung (22. 06. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1972KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 78KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3247KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 533KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | 0,50% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | Frau Stephanie Zwick Frau Ute Heyward |
| Fondsgesellschaft: | FISCH FUND SERVICES AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.01.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 309,60 Mio. EUR |