Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YHE7
ISIN: LU0445386369
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (19. 04. 2024)
13,07 €
-0,08 € / -0,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0445386369","name":"Nordea 1 - Alpha 10 MA Fund BP-EUR","currency":"EUR"},"ts":[[20190423,12.15],[20190424,12.2],[20190425,12.11],[20190426,12.14],[20190429,12.17],[20190430,12.14],[20190502,12.11],[20190503,12.05],[20190506,12.01],[20190507,12.01],[20190508,11.92],[20190510,11.91],[20190513,11.91],[20190514,11.91],[20190515,11.91],[20190516,11.9],[20190517,11.91],[20190520,11.95],[20190521,11.94],[20190522,11.95],[20190523,11.94],[20190524,11.94],[20190528,11.95],[20190529,11.89],[20190531,11.88],[20190603,11.91],[20190604,11.92],[20190605,12],[20190606,11.98],[20190607,12.01],[20190611,12.04],[20190612,12.05],[20190613,12.07],[20190614,12.11],[20190617,12.08],[20190618,12.17],[20190619,12.16],[20190620,12.26],[20190621,12.17],[20190624,12.15],[20190625,12.18],[20190626,12.09],[20190627,12.11],[20190628,12.1],[20190701,12.11],[20190702,12.14],[20190703,12.19],[20190705,12.17],[20190708,12.17],[20190709,12.14],[20190710,12.15],[20190711,12.19],[20190712,12.19],[20190715,12.2],[20190716,12.2],[20190717,12.2],[20190718,12.21],[20190719,12.22],[20190722,12.16],[20190723,12.15],[20190724,12.2],[20190725,12.21],[20190726,12.23],[20190729,12.27],[20190730,12.25],[20190731,12.22],[20190801,12.27],[20190802,12.3],[20190805,12.25],[20190806,12.19],[20190807,12.25],[20190808,12.28],[20190809,12.31],[20190812,12.31],[20190813,12.3],[20190814,12.31],[20190816,12.31],[20190819,12.34],[20190820,12.33],[20190821,12.35],[20190822,12.37],[20190823,12.35],[20190826,12.32],[20190827,12.34],[20190828,12.34],[20190829,12.34],[20190830,12.36],[20190903,12.39],[20190904,12.41],[20190905,12.36],[20190906,12.38],[20190909,12.32],[20190910,12.3],[20190911,12.34],[20190912,12.33],[20190913,12.3],[20190916,12.24],[20190917,12.26],[20190918,12.24],[20190919,12.27],[20190920,12.27],[20190923,12.3],[20190924,12.3],[20190925,12.26],[20190926,12.23],[20190927,12.22],[20190930,12.27],[20191001,12.26],[20191002,12.25],[20191003,12.3],[20191004,12.33],[20191007,12.35],[20191008,12.32],[20191009,12.28],[20191010,12.28],[20191011,12.31],[20191014,12.31],[20191015,12.33],[20191016,12.3],[20191017,12.28],[20191018,12.28],[20191021,12.24],[20191022,12.24],[20191023,12.23],[20191024,12.21],[20191025,12.19],[20191028,12.2],[20191029,12.22],[20191030,12.22],[20191031,12.27],[20191104,12.26],[20191105,12.25],[20191106,12.26],[20191107,12.27],[20191108,12.27],[20191111,12.28],[20191112,12.3],[20191113,12.28],[20191114,12.28],[20191115,12.3],[20191118,12.36],[20191119,12.37],[20191120,12.4],[20191121,12.39],[20191122,12.4],[20191125,12.42],[20191126,12.42],[20191127,12.4],[20191129,12.39],[20191202,12.32],[20191203,12.32],[20191204,12.31],[20191205,12.27],[20191206,12.26],[20191209,12.3],[20191210,12.28],[20191211,12.28],[20191212,12.28],[20191213,12.27],[20191216,12.28],[20191217,12.3],[20191218,12.3],[20191219,12.28],[20191220,12.32],[20191223,12.34],[20191227,12.3],[20191230,12.29],[20191231,12.29],[20200102,12.32],[20200103,12.33],[20200106,12.32],[20200107,12.33],[20200108,12.34],[20200109,12.33],[20200110,12.34],[20200113,12.32],[20200114,12.32],[20200115,12.37],[20200116,12.35],[20200117,12.39],[20200121,12.39],[20200122,12.43],[20200123,12.45],[20200124,12.44],[20200127,12.47],[20200128,12.48],[20200129,12.4],[20200130,12.34],[20200131,12.34],[20200203,12.34],[20200204,12.35],[20200205,12.38],[20200206,12.45],[20200207,12.47],[20200210,12.46],[20200211,12.48],[20200212,12.43],[20200213,12.43],[20200214,12.44],[20200218,12.45],[20200219,12.4],[20200220,12.39],[20200221,12.43],[20200224,12.42],[20200225,12.44],[20200226,12.38],[20200227,12.28],[20200228,12.1],[20200302,12.25],[20200303,12.42],[20200304,12.52],[20200305,12.61],[20200306,12.64],[20200309,12.75],[20200310,12.55],[20200311,12.55],[20200312,12.44],[20200313,12.05],[20200316,12.74],[20200317,12.27],[20200318,12.2],[20200319,12.19],[20200320,12.14],[20200323,11.68],[20200324,11.77],[20200325,12.01],[20200326,12.21],[20200327,12.34],[20200330,12.39],[20200331,12.5],[20200401,12.43],[20200402,12.32],[20200403,12.43],[20200406,12.49],[20200407,12.68],[20200408,12.57],[20200409,12.75],[20200414,12.74],[20200415,12.83],[20200416,12.85],[20200417,12.97],[20200420,12.95],[20200421,13.02],[20200422,12.89],[20200423,12.93],[20200424,12.88],[20200427,12.96],[20200428,13.04],[20200429,13.05],[20200430,13.02],[20200504,12.93],[20200505,12.99],[20200506,13.04],[20200507,13],[20200508,12.97],[20200511,12.98],[20200512,12.96],[20200513,12.94],[20200514,12.91],[20200515,13.01],[20200518,13.06],[20200519,12.99],[20200520,12.97],[20200522,13],[20200526,13.01],[20200527,12.99],[20200528,13.07],[20200529,13.09],[20200602,12.97],[20200603,12.96],[20200604,12.9],[20200605,12.84],[20200608,12.86],[20200609,12.93],[20200610,12.87],[20200611,12.83],[20200612,12.74],[20200615,12.59],[20200616,12.87],[20200617,12.82],[20200618,12.8],[20200619,12.88],[20200622,12.73],[20200624,12.77],[20200625,12.65],[20200626,12.72],[20200629,12.66],[20200630,12.74],[20200701,12.79],[20200702,12.88],[20200706,12.9],[20200707,12.86],[20200708,12.84],[20200709,12.8],[20200710,12.76],[20200713,12.83],[20200714,12.78],[20200715,12.94],[20200716,12.95],[20200717,12.98],[20200720,12.98],[20200721,13.01],[20200722,12.97],[20200723,12.96],[20200724,12.94],[20200727,12.94],[20200728,12.94],[20200729,12.96],[20200730,12.94],[20200731,12.91],[20200803,12.92],[20200804,12.93],[20200805,12.91],[20200806,12.91],[20200807,12.92],[20200810,12.96],[20200811,12.98],[20200812,12.97],[20200813,12.93],[20200814,12.95],[20200817,12.97],[20200818,12.98],[20200819,12.98],[20200820,12.97],[20200821,13.01],[20200824,13.02],[20200825,13.07],[20200826,13.03],[20200827,13.05],[20200828,13.04],[20200831,12.99],[20200901,12.94],[20200902,13.04],[20200903,13.1],[20200904,12.96],[20200908,12.87],[20200909,12.91],[20200910,12.97],[20200911,12.86],[20200914,12.95],[20200915,13.01],[20200916,13.06],[20200917,12.98],[20200918,12.98],[20200921,12.82],[20200922,12.86],[20200923,12.94],[20200924,12.79],[20200925,12.83],[20200928,12.99],[20200929,12.98],[20200930,13],[20201001,12.97],[20201002,12.95],[20201005,12.97],[20201006,13.02],[20201007,13.01],[20201008,13.11],[20201009,13.13],[20201012,13.16],[20201013,13.19],[20201014,13.19],[20201015,13.17],[20201016,13.2],[20201019,13.18],[20201020,13.12],[20201021,13.09],[20201022,13.06],[20201023,13.11],[20201026,13],[20201027,12.99],[20201028,12.8],[20201029,12.78],[20201030,12.63],[20201102,12.81],[20201103,12.89],[20201104,13.06],[20201105,13.09],[20201106,13.05],[20201109,13.21],[20201110,13.14],[20201111,13.13],[20201112,13.13],[20201113,13.18],[20201116,13.19],[20201117,13.16],[20201118,13.19],[20201119,13.15],[20201120,13.14],[20201123,13.14],[20201124,13.13],[20201125,13.16],[20201127,13.15],[20201130,13.11],[20201201,13.16],[20201202,13.16],[20201203,13.13],[20201204,13.17],[20201207,13.22],[20201208,13.21],[20201209,13.19],[20201210,13.15],[20201211,13.13],[20201214,13.17],[20201215,13.15],[20201216,13.21],[20201217,13.2],[20201218,13.27],[20201221,13.26],[20201222,13.25],[20201223,13.27],[20201228,13.27],[20201229,13.26],[20201230,13.21],[20201231,13.16],[20210104,13.19],[20210105,13.16],[20210106,13.13],[20210107,13.19],[20210108,13.23],[20210111,13.29],[20210112,13.26],[20210113,13.22],[20210114,13.18],[20210115,13.18],[20210119,13.21],[20210120,13.18],[20210121,13.16],[20210122,13.13],[20210125,13.09],[20210126,13.13],[20210127,13.14],[20210128,13.19],[20210129,13.05],[20210201,13.03],[20210202,13.13],[20210203,13.12],[20210204,13.17],[20210205,13.23],[20210208,13.19],[20210209,13.18],[20210210,13.16],[20210211,13.15],[20210212,13.13],[20210216,13.02],[20210217,13.01],[20210218,13.04],[20210219,12.97],[20210222,12.89],[20210223,12.92],[20210224,12.9],[20210225,12.87],[20210226,12.95],[20210301,12.99],[20210302,12.98],[20210303,12.89],[20210304,12.91],[20210305,12.91],[20210308,13.05],[20210309,13.1],[20210310,13.12],[20210311,13.1],[20210312,13.11],[20210315,13.16],[20210316,13.24],[20210317,13.21],[20210318,13.14],[20210319,13.21],[20210322,13.22],[20210323,13.31],[20210324,13.35],[20210325,13.3],[20210326,13.36],[20210329,13.41],[20210330,13.38],[20210331,13.34],[20210401,13.33],[20210406,13.38],[20210407,13.41],[20210408,13.42],[20210409,13.39],[20210412,13.42],[20210413,13.45],[20210414,13.39],[20210415,13.41],[20210416,13.46],[20210419,13.45],[20210420,13.48],[20210421,13.59],[20210422,13.52],[20210423,13.5],[20210426,13.45],[20210427,13.37],[20210428,13.38],[20210429,13.27],[20210430,13.31],[20210503,13.4],[20210504,13.47],[20210505,13.42],[20210506,13.44],[20210507,13.49],[20210510,13.49],[20210511,13.44],[20210512,13.4],[20210514,13.47],[20210517,13.5],[20210518,13.42],[20210519,13.42],[20210520,13.46],[20210521,13.53],[20210525,13.48],[20210526,13.45],[20210527,13.43],[20210528,13.44],[20210601,13.35],[20210602,13.35],[20210603,13.32],[20210604,13.44],[20210607,13.42],[20210608,13.4],[20210609,13.45],[20210610,13.48],[20210611,13.5],[20210614,13.46],[20210615,13.46],[20210616,13.47],[20210617,13.49],[20210618,13.53],[20210621,13.57],[20210622,13.57],[20210624,13.55],[20210625,13.61],[20210628,13.66],[20210629,13.73],[20210630,13.75],[20210701,13.75],[20210702,13.84],[20210706,13.81],[20210707,13.85],[20210708,14.02],[20210709,13.96],[20210712,13.96],[20210713,13.95],[20210714,13.97],[20210715,14.02],[20210716,14.11],[20210719,14.17],[20210720,14.24],[20210721,14.19],[20210722,14.05],[20210723,14.16],[20210726,14.19],[20210727,14.26],[20210728,14.24],[20210729,14.2],[20210730,14.24],[20210802,14.21],[20210803,14.21],[20210804,14.21],[20210805,14.11],[20210806,14.07],[20210809,14.11],[20210810,14.1],[20210811,14.11],[20210812,14.11],[20210813,14.17],[20210816,14.28],[20210817,14.4],[20210818,14.39],[20210819,14.48],[20210820,14.57],[20210823,14.48],[20210824,14.37],[20210825,14.31],[20210826,14.27],[20210827,14.26],[20210830,14.26],[20210831,14.24],[20210901,14.19],[20210902,14.19],[20210903,14.14],[20210907,14.11],[20210908,14.1],[20210909,14.15],[20210910,14.04],[20210913,14.11],[20210914,14.07],[20210915,14.13],[20210916,14.14],[20210917,14.09],[20210920,14.15],[20210921,14.13],[20210922,14.08],[20210923,14.1],[20210924,14.1],[20210927,14.04],[20210928,13.96],[20210929,13.99],[20210930,14.04],[20211001,13.86],[20211004,13.9],[20211005,13.82],[20211006,13.81],[20211007,13.94],[20211008,13.86],[20211011,13.76],[20211012,13.64],[20211013,13.64],[20211014,13.68],[20211015,13.69],[20211018,13.65],[20211019,13.62],[20211020,13.72],[20211021,13.67],[20211022,13.73],[20211025,13.75],[20211026,13.75],[20211027,13.8],[20211028,13.74],[20211029,13.69],[20211102,13.81],[20211103,13.87],[20211104,13.97],[20211105,14.06],[20211108,13.99],[20211109,14.03],[20211110,14.05],[20211111,14.07],[20211112,14.07],[20211115,14.08],[20211116,14.13],[20211117,14.11],[20211118,14.09],[20211119,14.18],[20211122,14.11],[20211123,14.01],[20211124,14.06],[20211126,14.1],[20211129,14.1],[20211130,14.08],[20211201,13.99],[20211202,14.05],[20211203,14.16],[20211206,14.28],[20211207,14.21],[20211208,14.21],[20211209,14.22],[20211210,14.29],[20211213,14.35],[20211214,14.33],[20211215,14.4],[20211216,14.43],[20211217,14.5],[20211220,14.43],[20211221,14.45],[20211222,14.43],[20211223,14.49],[20211227,14.5],[20211228,14.52],[20211229,14.56],[20211230,14.5],[20211231,14.46],[20220103,14.36],[20220104,14.42],[20220105,14.38],[20220106,14.32],[20220107,14.24],[20220110,14.15],[20220111,14.12],[20220112,14.14],[20220113,14.07],[20220114,14.1],[20220118,13.97],[20220119,14.02],[20220120,14.03],[20220121,14.09],[20220124,14.05],[20220125,13.97],[20220126,13.96],[20220127,14],[20220128,13.97],[20220131,14.1],[20220201,14.13],[20220202,14.16],[20220203,14.14],[20220204,14.02],[20220207,13.97],[20220208,13.94],[20220209,13.97],[20220210,13.86],[20220211,13.85],[20220214,13.79],[20220215,13.8],[20220216,13.75],[20220217,13.71],[20220218,13.77],[20220222,13.77],[20220223,13.73],[20220224,13.77],[20220225,13.81],[20220228,13.91],[20220301,13.99],[20220302,13.94],[20220303,14.03],[20220304,14.04],[20220307,14.03],[20220308,13.91],[20220309,13.82],[20220310,13.75],[20220311,13.81],[20220314,13.85],[20220315,13.9],[20220316,13.85],[20220317,13.84],[20220318,13.81],[20220321,13.84],[20220322,13.71],[20220323,13.71],[20220324,13.71],[20220325,13.73],[20220328,13.74],[20220329,13.83],[20220330,13.8],[20220331,13.88],[20220401,13.79],[20220404,13.83],[20220405,13.87],[20220406,13.87],[20220407,13.94],[20220408,14],[20220411,13.95],[20220412,13.95],[20220413,13.98],[20220414,13.97],[20220419,13.87],[20220420,13.97],[20220421,14],[20220422,13.91],[20220425,13.98],[20220426,14.14],[20220427,14.13],[20220428,14.09],[20220429,13.97],[20220502,13.87],[20220503,13.82],[20220504,13.8],[20220505,13.88],[20220506,13.73],[20220510,13.88],[20220511,13.76],[20220512,13.9],[20220513,13.87],[20220516,13.86],[20220517,13.75],[20220518,13.69],[20220519,13.43],[20220520,13.43],[20220523,13.5],[20220524,13.6],[20220525,13.67],[20220527,13.78],[20220531,13.62],[20220601,13.62],[20220602,13.47],[20220603,13.54],[20220607,13.44],[20220608,13.37],[20220609,13.36],[20220610,13.16],[20220613,13.13],[20220614,13.06],[20220615,13.04],[20220616,12.94],[20220617,12.84],[20220621,12.88],[20220622,13.07],[20220624,13.29],[20220627,13.31],[20220628,13.2],[20220629,13.14],[20220630,13.23],[20220701,13.35],[20220705,13.44],[20220706,13.61],[20220707,13.49],[20220708,13.5],[20220711,13.57],[20220712,13.68],[20220713,13.47],[20220714,13.43],[20220715,13.58],[20220718,13.48],[20220719,13.43],[20220720,13.44],[20220721,13.43],[20220722,13.59],[20220725,13.54],[20220726,13.58],[20220727,13.6],[20220728,13.73],[20220729,13.86],[20220801,13.89],[20220802,13.9],[20220803,13.83],[20220804,13.85],[20220805,13.75],[20220808,13.82],[20220809,13.74],[20220810,13.86],[20220811,13.84],[20220812,13.8],[20220816,13.92],[20220817,13.9],[20220818,13.88],[20220819,13.89],[20220822,13.88],[20220823,13.78],[20220824,13.76],[20220825,13.71],[20220826,13.72],[20220829,13.52],[20220830,13.56],[20220831,13.56],[20220901,13.53],[20220902,13.6],[20220906,13.49],[20220907,13.5],[20220908,13.53],[20220909,13.56],[20220912,13.59],[20220913,13.45],[20220914,13.43],[20220915,13.37],[20220916,13.35],[20220919,13.31],[20220920,13.22],[20220921,13.33],[20220922,13.23],[20220923,13.24],[20220926,13.19],[20220927,13.2],[20220928,13.16],[20220929,13.17],[20220930,13.23],[20221003,13.19],[20221004,13.39],[20221005,13.29],[20221006,13.27],[20221007,13.13],[20221010,13.15],[20221011,13.16],[20221012,13.25],[20221013,13.13],[20221014,13.35],[20221017,13.3],[20221018,13.31],[20221019,13.27],[20221020,13.2],[20221021,13.2],[20221024,13.42],[20221025,13.46],[20221026,13.42],[20221027,13.46],[20221028,13.59],[20221031,13.61],[20221102,13.59],[20221103,13.55],[20221104,13.52],[20221107,13.44],[20221108,13.6],[20221109,13.59],[20221110,13.78],[20221111,13.57],[20221114,13.56],[20221115,13.49],[20221116,13.54],[20221117,13.54],[20221118,13.62],[20221121,13.74],[20221122,13.74],[20221123,13.8],[20221125,13.83],[20221128,13.86],[20221129,13.8],[20221130,13.78],[20221201,13.99],[20221202,13.91],[20221205,13.85],[20221206,13.85],[20221207,13.81],[20221208,13.84],[20221209,13.83],[20221212,13.84],[20221213,13.95],[20221214,13.93],[20221215,13.72],[20221216,13.7],[20221219,13.66],[20221220,13.7],[20221221,13.78],[20221222,13.79],[20221223,13.8],[20221227,13.81],[20221228,13.81],[20221229,13.79],[20221230,13.76],[20230103,13.9],[20230104,13.85],[20230105,13.72],[20230106,13.79],[20230109,13.73],[20230110,13.71],[20230111,13.64],[20230112,13.69],[20230113,13.69],[20230117,13.68],[20230118,13.6],[20230119,13.6],[20230120,13.49],[20230123,13.51],[20230124,13.48],[20230125,13.43],[20230126,13.4],[20230127,13.39],[20230130,13.4],[20230131,13.44],[20230201,13.43],[20230202,13.47],[20230203,13.44],[20230206,13.53],[20230207,13.5],[20230208,13.55],[20230209,13.49],[20230210,13.53],[20230213,13.56],[20230214,13.56],[20230215,13.56],[20230216,13.48],[20230217,13.59],[20230221,13.56],[20230222,13.61],[20230223,13.57],[20230224,13.53],[20230227,13.56],[20230228,13.45],[20230301,13.35],[20230302,13.43],[20230303,13.48],[20230306,13.52],[20230307,13.57],[20230308,13.5],[20230309,13.56],[20230310,13.53],[20230313,13.6],[20230314,13.52],[20230315,13.73],[20230316,13.76],[20230317,13.79],[20230320,13.77],[20230321,13.75],[20230322,13.76],[20230323,13.72],[20230324,13.88],[20230327,13.88],[20230328,13.85],[20230329,13.77],[20230330,13.72],[20230331,13.82],[20230403,13.78],[20230404,13.87],[20230405,13.95],[20230406,13.94],[20230411,13.9],[20230412,13.96],[20230413,13.92],[20230414,13.91],[20230417,13.92],[20230418,13.89],[20230419,13.86],[20230420,13.85],[20230421,13.99],[20230424,13.98],[20230425,14.06],[20230426,14.05],[20230427,14.1],[20230428,14.15],[20230502,14.17],[20230503,14.16],[20230504,14.13],[20230505,14.11],[20230508,14.06],[20230510,14.1],[20230511,14.15],[20230512,14.18],[20230515,14.12],[20230516,14.07],[20230517,14.04],[20230519,13.95],[20230522,13.9],[20230523,13.81],[20230524,13.82],[20230525,13.73],[20230526,13.76],[20230530,13.69],[20230531,13.73],[20230601,13.73],[20230602,13.63],[20230605,13.67],[20230606,13.66],[20230607,13.55],[20230608,13.54],[20230609,13.46],[20230612,13.48],[20230613,13.47],[20230614,13.44],[20230615,13.45],[20230616,13.48],[20230620,13.5],[20230621,13.42],[20230622,13.41],[20230626,13.36],[20230627,13.36],[20230628,13.34],[20230629,13.33],[20230630,13.45],[20230703,13.37],[20230705,13.41],[20230706,13.41],[20230707,13.37],[20230710,13.4],[20230711,13.36],[20230712,13.37],[20230713,13.28],[20230714,13.35],[20230717,13.37],[20230718,13.34],[20230719,13.44],[20230720,13.48],[20230721,13.57],[20230724,13.57],[20230725,13.54],[20230726,13.53],[20230727,13.51],[20230728,13.5],[20230731,13.41],[20230801,13.45],[20230802,13.51],[20230803,13.49],[20230804,13.49],[20230807,13.52],[20230808,13.67],[20230809,13.61],[20230810,13.66],[20230811,13.62],[20230814,13.71],[20230816,13.72],[20230817,13.69],[20230818,13.71],[20230821,13.66],[20230822,13.62],[20230823,13.71],[20230824,13.75],[20230825,13.73],[20230828,13.74],[20230829,13.75],[20230830,13.78],[20230831,13.73],[20230901,13.69],[20230905,13.67],[20230906,13.64],[20230907,13.75],[20230908,13.76],[20230911,13.78],[20230912,13.74],[20230913,13.72],[20230914,13.72],[20230915,13.76],[20230918,13.69],[20230919,13.66],[20230920,13.7],[20230921,13.74],[20230922,13.67],[20230925,13.65],[20230926,13.63],[20230927,13.61],[20230928,13.57],[20230929,13.54],[20231002,13.54],[20231003,13.63],[20231004,13.59],[20231005,13.61],[20231006,13.48],[20231009,13.55],[20231010,13.54],[20231011,13.55],[20231012,13.53],[20231013,13.63],[20231016,13.65],[20231017,13.65],[20231018,13.74],[20231019,13.69],[20231020,13.7],[20231023,13.69],[20231024,13.64],[20231025,13.64],[20231026,13.68],[20231027,13.59],[20231030,13.62],[20231031,13.63],[20231102,13.67],[20231103,13.64],[20231106,13.58],[20231107,13.69],[20231108,13.74],[20231109,13.67],[20231110,13.62],[20231113,13.66],[20231114,13.66],[20231115,13.47],[20231116,13.57],[20231117,13.55],[20231120,13.47],[20231121,13.55],[20231122,13.62],[20231124,13.57],[20231127,13.59],[20231128,13.58],[20231129,13.53],[20231130,13.46],[20231201,13.52],[20231204,13.58],[20231205,13.53],[20231206,13.49],[20231207,13.61],[20231208,13.53],[20231211,13.55],[20231212,13.59],[20231213,13.63],[20231214,13.46],[20231215,13.28],[20231218,13.31],[20231219,13.28],[20231220,13.33],[20231221,13.32],[20231222,13.28],[20231227,13.2],[20231228,13.21],[20231229,13.27],[20240102,13.36],[20240103,13.45],[20240104,13.41],[20240105,13.37],[20240108,13.38],[20240109,13.39],[20240110,13.43],[20240111,13.42],[20240112,13.5],[20240116,13.57],[20240117,13.56],[20240118,13.5],[20240119,13.54],[20240122,13.5],[20240123,13.49],[20240124,13.51],[20240125,13.47],[20240126,13.49],[20240129,13.57],[20240130,13.59],[20240131,13.73],[20240201,13.74],[20240202,13.69],[20240205,13.75],[20240206,13.69],[20240207,13.76],[20240208,13.71],[20240209,13.67],[20240212,13.61],[20240213,13.67],[20240214,13.63],[20240215,13.6],[20240216,13.49],[20240220,13.52],[20240221,13.5],[20240222,13.45],[20240223,13.47],[20240226,13.44],[20240227,13.38],[20240228,13.39],[20240229,13.39],[20240301,13.35],[20240304,13.35],[20240305,13.33],[20240306,13.32],[20240307,13.37],[20240308,13.32],[20240311,13.39],[20240312,13.43],[20240313,13.42],[20240314,13.45],[20240315,13.37],[20240318,13.41],[20240319,13.45],[20240320,13.45],[20240321,13.39],[20240322,13.41],[20240325,13.33],[20240326,13.31],[20240327,13.41],[20240328,13.42],[20240402,13.3],[20240403,13.25],[20240404,13.18],[20240405,13.11],[20240408,13.05],[20240409,13.05],[20240410,12.99],[20240411,13.02],[20240412,13],[20240415,12.97],[20240416,12.97],[20240417,13.02],[20240418,13.08],[20240419,13.07]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20190420,341.17],[20190421,341.17],[20190422,341.18],[20190423,342.24],[20190424,342.62],[20190425,342.74],[20190426,342.91],[20190427,342.91],[20190428,342.91],[20190429,343.29],[20190430,342.71],[20190501,342.73],[20190502,342.23],[20190503,342.58],[20190504,342.58],[20190505,342.58],[20190506,342.03],[20190507,340.86],[20190508,339.87],[20190509,339.33],[20190510,338.87],[20190511,338.87],[20190512,338.87],[20190513,337.96],[20190514,337.91],[20190515,338.47],[20190516,339.05],[20190517,339.24],[20190518,339.24],[20190519,339.24],[20190520,338.9],[20190521,339.02],[20190522,338.6],[20190523,338.29],[20190524,338.1],[20190525,338.1],[20190526,338.1],[20190527,337.93],[20190528,338.03],[20190529,337.73],[20190530,337.76],[20190531,337.19],[20190601,337.19],[20190602,337.19],[20190603,337],[20190604,337.31],[20190605,337.96],[20190606,338.19],[20190607,338.78],[20190608,338.78],[20190609,338.78],[20190610,338.73],[20190611,340.13],[20190612,339.73],[20190613,340.25],[20190614,340.55],[20190615,340.55],[20190616,340.55],[20190617,340.6],[20190618,342.01],[20190619,342.95],[20190620,342.99],[20190621,342.64],[20190622,342.64],[20190623,342.64],[20190624,341.67],[20190625,341.3],[20190626,341.22],[20190627,341.6],[20190628,342.05],[20190629,342.05],[20190630,342.07],[20190701,343.62],[20190702,344.24],[20190703,345.76],[20190704,346.12],[20190705,346.08],[20190706,346.08],[20190707,346.08],[20190708,345.34],[20190709,344.93],[20190710,344.74],[20190711,344.98],[20190712,344.82],[20190713,344.82],[20190714,344.82],[20190715,345.1],[20190716,345.36],[20190717,345.63],[20190718,345.37],[20190719,345.27],[20190720,345.27],[20190721,345.27],[20190722,345.09],[20190723,346.8],[20190724,348.59],[20190725,348.38],[20190726,348.64],[20190727,348.64],[20190728,348.64],[20190729,348.69],[20190730,348.06],[20190731,347.55],[20190801,347.32],[20190802,346.3],[20190803,346.3],[20190804,346.3],[20190805,343.52],[20190806,342.89],[20190807,343.14],[20190808,344.02],[20190809,343.47],[20190810,343.47],[20190811,343.47],[20190812,343.03],[20190813,343.35],[20190814,342.74],[20190815,343.02],[20190816,344.41],[20190817,344.41],[20190818,344.41],[20190819,344.59],[20190820,344.74],[20190821,345.14],[20190822,345.55],[20190823,345.2],[20190824,345.2],[20190825,345.2],[20190826,344.67],[20190827,345.14],[20190828,346.03],[20190829,346.94],[20190830,347.65],[20190831,347.65],[20190901,347.65],[20190902,347.91],[20190903,348.49],[20190904,349.6],[20190905,349.89],[20190906,349.92],[20190907,349.92],[20190908,349.92],[20190909,350.08],[20190910,349.61],[20190911,349.78],[20190912,350.58],[20190913,350.07],[20190914,350.07],[20190915,350.07],[20190916,350.24],[20190917,349.87],[20190918,350.03],[20190919,350.53],[20190920,351.11],[20190921,351.11],[20190922,351.11],[20190923,351.25],[20190924,351.24],[20190925,350.91],[20190926,351.26],[20190927,351.2],[20190928,351.2],[20190929,351.2],[20190930,351.59],[20191001,350.89],[20191002,348.98],[20191003,348.72],[20191004,348.96],[20191005,348.96],[20191006,348.96],[20191007,349.05],[20191008,348.51],[20191009,348.38],[20191010,348.16],[20191011,349.5],[20191012,349.5],[20191013,349.5],[20191014,349.47],[20191015,350.35],[20191016,350.27],[20191017,349.48],[20191018,349.13],[20191019,349.13],[20191020,349.13],[20191021,349.13],[20191022,349.54],[20191023,349.66],[20191024,350.04],[20191025,350.28],[20191026,350.28],[20191027,350.28],[20191028,350.57],[20191029,350.42],[20191030,350.43],[20191031,350.26],[20191101,350.43],[20191102,350.43],[20191103,350.43],[20191104,351.42],[20191105,351.83],[20191106,352.09],[20191107,352.21],[20191108,352.32],[20191109,352.32],[20191110,352.32],[20191111,351.86],[20191112,352.35],[20191113,351.61],[20191114,351.94],[20191115,352.03],[20191116,352.03],[20191117,352.03],[20191118,352.12],[20191119,352.08],[20191120,351.89],[20191121,351.54],[20191122,351.86],[20191123,351.86],[20191124,351.86],[20191125,352.86],[20191126,352.98],[20191127,353.57],[20191128,353.6],[20191129,353.23],[20191130,353.15],[20191201,353.15],[20191202,351.86],[20191203,350.65],[20191204,351.19],[20191205,351.23],[20191206,351.71],[20191207,351.71],[20191208,351.71],[20191209,352.26],[20191210,352.24],[20191211,352.56],[20191212,352.71],[20191213,353.62],[20191214,353.62],[20191215,353.6],[20191216,354.61],[20191217,354.35],[20191218,354.41],[20191219,354.31],[20191220,354.67],[20191221,354.67],[20191222,354.67],[20191223,354.78],[20191224,354.85],[20191225,354.85],[20191226,354.85],[20191227,355.2],[20191228,355.2],[20191229,355.2],[20191230,354.44],[20191231,355.06],[20200101,355.06],[20200102,356.21],[20200103,356.5],[20200104,356.5],[20200105,356.5],[20200106,355.96],[20200107,356.38],[20200108,357.12],[20200109,357.75],[20200110,358.3],[20200111,358.3],[20200112,358.3],[20200113,357.87],[20200114,358.06],[20200115,357.79],[20200116,357.98],[20200117,359.18],[20200118,359.18],[20200119,359.18],[20200120,359.31],[20200121,358.72],[20200122,359.33],[20200123,358.82],[20200124,359.18],[20200125,359.18],[20200126,359.18],[20200127,357.85],[20200128,357.98],[20200129,358.01],[20200130,357.35],[20200131,356.69],[20200201,356.69],[20200202,356.69],[20200203,356.07],[20200204,357.24],[20200205,358.64],[20200206,359.65],[20200207,359.76],[20200208,359.76],[20200209,359.76],[20200210,359.92],[20200211,361.24],[20200212,362.07],[20200213,362.6],[20200214,362.99],[20200215,362.8],[20200216,362.8],[20200217,363],[20200218,362.9],[20200219,363.92],[20200220,364.01],[20200221,363.36],[20200222,363.36],[20200223,363.36],[20200224,360.7],[20200225,358.64],[20200226,356.64],[20200227,352.74],[20200228,349.06],[20200229,349.1],[20200301,349.1],[20200302,347.95],[20200303,349.07],[20200304,349.82],[20200305,348.49],[20200306,345.53],[20200307,345.53],[20200308,345.53],[20200309,337.1],[20200310,335.33],[20200311,333.02],[20200312,319.94],[20200313,318.09],[20200314,318.09],[20200315,317.92],[20200316,309.65],[20200317,308.33],[20200318,302.09],[20200319,301.28],[20200320,303.79],[20200321,303.79],[20200322,303.79],[20200323,301.07],[20200324,305.79],[20200325,309.53],[20200326,311.75],[20200327,311.7],[20200328,311.7],[20200329,311.7],[20200330,311.2],[20200331,311.79],[20200401,309.75],[20200402,310.33],[20200403,310.21],[20200404,310.21],[20200405,310.21],[20200406,312.65],[20200407,313.51],[20200408,315.17],[20200409,317.34],[20200410,317.34],[20200411,317.34],[20200412,317.34],[20200413,317.34],[20200414,318.42],[20200415,318.05],[20200416,318.25],[20200417,319.54],[20200418,319.54],[20200419,319.54],[20200420,319.5],[20200421,317.5],[20200422,318.21],[20200423,319.8],[20200424,319.62],[20200425,319.62],[20200426,319.62],[20200427,320.57],[20200428,321.81],[20200429,324.13],[20200430,323.88],[20200501,323.76],[20200502,323.76],[20200503,323.76],[20200504,321.79],[20200505,322.83],[20200506,322.35],[20200507,323.24],[20200508,323.47],[20200509,323.47],[20200510,323.47],[20200511,323.5],[20200512,323.26],[20200513,322.39],[20200514,322.22],[20200515,322.58],[20200516,322.58],[20200517,322.58],[20200518,324.27],[20200519,323.17],[20200520,325.43],[20200521,325.28],[20200522,325.35],[20200523,325.35],[20200524,325.35],[20200525,325.73],[20200526,326.94],[20200527,327.56],[20200528,327.93],[20200529,327.1],[20200530,327.1],[20200531,327.42],[20200601,327.54],[20200602,329.4],[20200603,330.37],[20200604,330.12],[20200605,331.26],[20200606,331.26],[20200607,331.26],[20200608,332.33],[20200609,331.68],[20200610,330.86],[20200611,328.59],[20200612,327.24],[20200613,327.24],[20200614,327.24],[20200615,327.22],[20200616,328.83],[20200617,329.45],[20200618,329.02],[20200619,328.9],[20200620,328.9],[20200621,328.9],[20200622,329.15],[20200623,329.37],[20200624,328.21],[20200625,328.45],[20200626,327.86],[20200627,327.86],[20200628,327.86],[20200629,327.54],[20200630,328.75],[20200701,329.21],[20200702,330.27],[20200703,330.62],[20200704,330.62],[20200705,330.62],[20200706,331.71],[20200707,331.63],[20200708,331.9],[20200709,331.41],[20200710,331.98],[20200711,331.98],[20200712,331.98],[20200713,332.04],[20200714,331.36],[20200715,332.31],[20200716,332.37],[20200717,332.55],[20200718,332.55],[20200719,332.55],[20200720,333.08],[20200721,334.52],[20200722,334.29],[20200723,334.31],[20200724,333.28],[20200725,333.28],[20200726,333.28],[20200727,332.52],[20200728,332.83],[20200729,333.03],[20200730,331.89],[20200731,331.33],[20200801,331.33],[20200802,331.33],[20200803,332.23],[20200804,333.14],[20200805,334.28],[20200806,334.58],[20200807,334.34],[20200808,334.34],[20200809,334.34],[20200810,334.74],[20200811,335.11],[20200812,334.59],[20200813,334],[20200814,333.81],[20200815,334.03],[20200816,334.03],[20200817,334.02],[20200818,334.16],[20200819,334.22],[20200820,333.55],[20200821,334.04],[20200822,334.04],[20200823,334.04],[20200824,334.61],[20200825,335],[20200826,335.56],[20200827,335.47],[20200828,335.37],[20200829,335.37],[20200830,335.37],[20200831,335.15],[20200901,335.1],[20200902,336.66],[20200903,336.39],[20200904,335.07],[20200905,335.07],[20200906,335.07],[20200907,334.81],[20200908,333.69],[20200909,334.27],[20200910,334.09],[20200911,333.57],[20200912,333.57],[20200913,333.57],[20200914,334.42],[20200915,334.98],[20200916,335.79],[20200917,335.38],[20200918,334.67],[20200919,334.67],[20200920,334.67],[20200921,331.98],[20200922,331.76],[20200923,330.6],[20200924,329.54],[20200925,328.84],[20200926,328.84],[20200927,328.84],[20200928,330.38],[20200929,330.49],[20200930,330.88],[20201001,330.59],[20201002,330.56],[20201003,330.56],[20201004,330.56],[20201005,331.01],[20201006,331.55],[20201007,331.88],[20201008,332.93],[20201009,333.69],[20201010,333.69],[20201011,333.69],[20201012,334.44],[20201013,334.49],[20201014,335.09],[20201015,334.28],[20201016,334.33],[20201017,334.33],[20201018,334.33],[20201019,334.15],[20201020,333.56],[20201021,333.03],[20201022,332.98],[20201023,332.9],[20201024,332.9],[20201025,332.9],[20201026,332.42],[20201027,331.4],[20201028,328.72],[20201029,327.87],[20201030,327.66],[20201031,327.55],[20201101,327.55],[20201102,328.74],[20201103,330.38],[20201104,332.57],[20201105,334.79],[20201106,335.05],[20201107,335.05],[20201108,335.05],[20201109,337.56],[20201110,338.6],[20201111,339.07],[20201112,338.57],[20201113,339.1],[20201114,339.1],[20201115,339.26],[20201116,340.6],[20201117,340.72],[20201118,341.03],[20201119,340.99],[20201120,341.25],[20201121,341.25],[20201122,341.25],[20201123,341.65],[20201124,342.86],[20201125,342.76],[20201126,342.74],[20201127,342.93],[20201128,342.93],[20201129,342.93],[20201130,342.17],[20201201,343],[20201202,342.73],[20201203,342.77],[20201204,343.54],[20201205,343.54],[20201206,343.54],[20201207,343.51],[20201208,343.86],[20201209,344.3],[20201210,343.78],[20201211,342.95],[20201212,342.95],[20201213,342.95],[20201214,343.19],[20201215,343.81],[20201216,344.65],[20201217,345.45],[20201218,345.05],[20201219,345.05],[20201220,345.05],[20201221,343.85],[20201222,343.43],[20201223,344.68],[20201224,344.86],[20201225,344.86],[20201226,344.86],[20201227,344.86],[20201228,344.98],[20201229,345.46],[20201230,345.81],[20201231,348.07],[20210101,348.07],[20210102,348.07],[20210103,348.07],[20210104,348.45],[20210105,348.67],[20210106,349.09],[20210107,350.88],[20210108,351.68],[20210109,351.68],[20210110,351.68],[20210111,351.77],[20210112,352.02],[20210113,351.99],[20210114,352.6],[20210115,351.72],[20210116,351.72],[20210117,351.72],[20210118,351.51],[20210119,351.64],[20210120,353.04],[20210121,353.19],[20210122,352.01],[20210123,352.01],[20210124,352.01],[20210125,351.55],[20210126,351.77],[20210127,350.12],[20210128,349.32],[20210129,348.13],[20210130,348.13],[20210131,348.01],[20210201,348.6],[20210202,350.61],[20210203,352.47],[20210204,352.86],[20210205,354.03],[20210206,354.03],[20210207,354.03],[20210208,354.48],[20210209,354.29],[20210210,354.6],[20210211,354.52],[20210212,355.11],[20210213,355.11],[20210214,355.11],[20210215,356],[20210216,356.43],[20210217,356.54],[20210218,355.79],[20210219,355.45],[20210220,355.45],[20210221,355.45],[20210222,354.78],[20210223,354.69],[20210224,354.75],[20210225,354],[20210226,352.34],[20210227,352.34],[20210228,352.62],[20210301,353.87],[20210302,354.48],[20210303,354.33],[20210304,353.41],[20210305,353.85],[20210306,353.85],[20210307,353.85],[20210308,354.92],[20210309,355.62],[20210310,356.32],[20210311,356.71],[20210312,357.25],[20210313,357.25],[20210314,357.25],[20210315,357.41],[20210316,357.89],[20210317,358.35],[20210318,358.27],[20210319,357.83],[20210320,357.83],[20210321,357.83],[20210322,357.15],[20210323,356.89],[20210324,356.79],[20210325,356.69],[20210326,357.89],[20210327,357.89],[20210328,357.89],[20210329,358.48],[20210330,359.03],[20210331,358.76],[20210401,359.38],[20210402,359.38],[20210403,359.38],[20210404,359.38],[20210405,359.37],[20210406,359.92],[20210407,359.57],[20210408,359.67],[20210409,359.43],[20210410,359.43],[20210411,359.43],[20210412,359.44],[20210413,359.41],[20210414,359.16],[20210415,359.83],[20210416,360.58],[20210417,360.58],[20210418,360.58],[20210419,360.65],[20210420,359.21],[20210421,359.19],[20210422,359.18],[20210423,359.25],[20210424,359.25],[20210425,359.25],[20210426,359.62],[20210427,359.81],[20210428,360.12],[20210429,359.91],[20210430,359.63],[20210501,359.63],[20210502,359.63],[20210503,359.89],[20210504,359.8],[20210505,360.76],[20210506,361.03],[20210507,361.84],[20210508,361.84],[20210509,361.84],[20210510,362.07],[20210511,360.78],[20210512,360.1],[20210513,360.05],[20210514,360.21],[20210515,360.36],[20210516,360.36],[20210517,360.94],[20210518,360.79],[20210519,359.55],[20210520,359.71],[20210521,360.5],[20210522,360.5],[20210523,360.5],[20210524,360.46],[20210525,360.62],[20210526,360.85],[20210527,361.76],[20210528,362.55],[20210529,362.55],[20210530,362.55],[20210531,363.38],[20210601,363.37],[20210602,363.98],[20210603,363.86],[20210604,364.61],[20210605,364.61],[20210606,364.61],[20210607,364.9],[20210608,364.57],[20210609,364.24],[20210610,364.53],[20210611,365.23],[20210612,365.23],[20210613,365.23],[20210614,365.32],[20210615,365.22],[20210616,364.8],[20210617,365.23],[20210618,364.28],[20210619,364.28],[20210620,364.28],[20210621,364.11],[20210622,364.67],[20210623,364.59],[20210624,365.07],[20210625,365.41],[20210626,365.41],[20210627,365.41],[20210628,365.6],[20210629,365.72],[20210630,365.87],[20210701,366.14],[20210702,366.89],[20210703,366.89],[20210704,366.89],[20210705,367.21],[20210706,366.68],[20210707,366.64],[20210708,365.54],[20210709,366.1],[20210710,366.1],[20210711,366.1],[20210712,366.83],[20210713,367.1],[20210714,367.45],[20210715,367.04],[20210716,366.34],[20210717,366.34],[20210718,366.34],[20210719,364.24],[20210720,363.93],[20210721,365.05],[20210722,365.87],[20210723,366.97],[20210724,366.97],[20210725,366.97],[20210726,367.26],[20210727,366.81],[20210728,366.85],[20210729,367.38],[20210730,366.9],[20210731,366.81],[20210801,366.81],[20210802,366.79],[20210803,367.06],[20210804,367.51],[20210805,367.69],[20210806,368.2],[20210807,368.2],[20210808,368.2],[20210809,368.15],[20210810,368.6],[20210811,368.82],[20210812,369.04],[20210813,369.03],[20210814,369.03],[20210815,369],[20210816,368.87],[20210817,368.52],[20210818,368.18],[20210819,367.41],[20210820,367.21],[20210821,367.21],[20210822,367.21],[20210823,367.7],[20210824,368.18],[20210825,368.6],[20210826,367.98],[20210827,368.29],[20210828,368.29],[20210829,368.29],[20210830,368.42],[20210831,368.57],[20210901,368.67],[20210902,368.74],[20210903,368.69],[20210904,368.69],[20210905,368.69],[20210906,368.84],[20210907,368.65],[20210908,368.29],[20210909,367.95],[20210910,367.83],[20210911,367.83],[20210912,367.83],[20210913,368.51],[20210914,368.17],[20210915,368.14],[20210916,368.44],[20210917,367.74],[20210918,367.74],[20210919,367.74],[20210920,366.15],[20210921,365.72],[20210922,366.18],[20210923,367.32],[20210924,367.43],[20210925,367.43],[20210926,367.43],[20210927,367.66],[20210928,366.36],[20210929,365.59],[20210930,365.98],[20211001,365.43],[20211002,365.43],[20211003,365.43],[20211004,365.01],[20211005,365.42],[20211006,365.75],[20211007,366.69],[20211008,367.16],[20211009,367.16],[20211010,367.16],[20211011,367.04],[20211012,366.72],[20211013,366.96],[20211014,367.9],[20211015,369.33],[20211016,369.33],[20211017,369.33],[20211018,369.34],[20211019,369.31],[20211020,370.02],[20211021,369.68],[20211022,370.01],[20211023,370.01],[20211024,370.01],[20211025,370.65],[20211026,371.05],[20211027,370.57],[20211028,370.06],[20211029,369.3],[20211030,369.3],[20211031,369.41],[20211101,369.69],[20211102,370.52],[20211103,371.08],[20211104,371.72],[20211105,372.61],[20211106,372.61],[20211107,372.61],[20211108,372.67],[20211109,372.51],[20211110,373.22],[20211111,373.71],[20211112,374.5],[20211113,374.5],[20211114,374.5],[20211115,375.15],[20211116,375.85],[20211117,376.66],[20211118,375.82],[20211119,375.7],[20211120,375.7],[20211121,375.7],[20211122,375.38],[20211123,374.88],[20211124,374.85],[20211125,374.87],[20211126,371.6],[20211127,371.6],[20211128,371.6],[20211129,370.61],[20211130,369.1],[20211201,368.56],[20211202,368.62],[20211203,368.87],[20211204,368.87],[20211205,368.87],[20211206,369.46],[20211207,371.3],[20211208,371.52],[20211209,371.08],[20211210,371.28],[20211211,371.28],[20211212,371.28],[20211213,371.1],[20211214,370.18],[20211215,370.16],[20211216,370.17],[20211217,369.37],[20211218,369.37],[20211219,369.37],[20211220,368.44],[20211221,369.21],[20211222,370.26],[20211223,371.38],[20211224,371.41],[20211225,371.41],[20211226,371.41],[20211227,371.74],[20211228,372.25],[20211229,372.63],[20211230,372.45],[20211231,368.06],[20220101,368.06],[20220102,368.06],[20220103,367.72],[20220104,369.18],[20220105,368.5],[20220106,367.39],[20220107,367.17],[20220108,367.17],[20220109,367.17],[20220110,366.39],[20220111,366.43],[20220112,367.01],[20220113,366.2],[20220114,365.67],[20220115,365.64],[20220116,365.64],[20220117,365.49],[20220118,365.09],[20220119,365.17],[20220120,364.71],[20220121,362.91],[20220122,362.91],[20220123,362.91],[20220124,360.95],[20220125,360.55],[20220126,360.92],[20220127,361.69],[20220128,361.85],[20220129,361.85],[20220130,361.85],[20220131,362.85],[20220201,363.21],[20220202,363.54],[20220203,362.67],[20220204,360.49],[20220205,360.49],[20220206,360.49],[20220207,360.52],[20220208,360.96],[20220209,362.09],[20220210,362.39],[20220211,362.02],[20220212,362.02],[20220213,362.02],[20220214,361.36],[20220215,361.7],[20220216,362.03],[20220217,361.4],[20220218,360.81],[20220219,360.81],[20220220,360.81],[20220221,360.3],[20220222,359.72],[20220223,359.31],[20220224,358.59],[20220225,359.39],[20220226,359.39],[20220227,359.39],[20220228,358.84],[20220301,358.05],[20220302,358.68],[20220303,359.3],[20220304,358.21],[20220305,358.21],[20220306,358.21],[20220307,356.23],[20220308,356.78],[20220309,357.67],[20220310,356.51],[20220311,356.82],[20220312,356.82],[20220313,356.82],[20220314,356.88],[20220315,356.21],[20220316,358.13],[20220317,359],[20220318,359.8],[20220319,359.8],[20220320,359.8],[20220321,360.55],[20220322,361.75],[20220323,362.45],[20220324,362.49],[20220325,362.77],[20220326,362.77],[20220327,362.77],[20220328,363.12],[20220329,363.35],[20220330,363.19],[20220331,362.95],[20220401,363.34],[20220402,363.34],[20220403,363.34],[20220404,364.38],[20220405,364.79],[20220406,364.17],[20220407,363.65],[20220408,364.57],[20220409,364.57],[20220410,364.57],[20220411,363.75],[20220412,363.66],[20220413,364.56],[20220414,364.48],[20220415,364.5],[20220416,364.5],[20220417,364.5],[20220418,364.55],[20220419,364.94],[20220420,364.84],[20220421,364.1],[20220422,362.59],[20220423,362.59],[20220424,362.59],[20220425,361.22],[20220426,360.96],[20220427,360.97],[20220428,362.29],[20220429,362.21],[20220430,362.34],[20220501,362.34],[20220502,361.6],[20220503,361.48],[20220504,361.78],[20220505,360.74],[20220506,359.15],[20220507,359.15],[20220508,359.15],[20220509,358.14],[20220510,356.45],[20220511,356.1],[20220512,356.98],[20220513,357.92],[20220514,357.92],[20220515,357.91],[20220516,358.26],[20220517,358.54],[20220518,357.67],[20220519,356.77],[20220520,356.75],[20220521,356.75],[20220522,356.75],[20220523,357.14],[20220524,356.41],[20220525,357.52],[20220526,357.59],[20220527,359.4],[20220528,359.4],[20220529,359.4],[20220530,359.83],[20220531,359.39],[20220601,359.11],[20220602,359.09],[20220603,358.81],[20220604,358.81],[20220605,358.81],[20220606,358.78],[20220607,359.51],[20220608,358.93],[20220609,357.98],[20220610,356.76],[20220611,356.76],[20220612,356.76],[20220613,354.28],[20220614,353.04],[20220615,353.37],[20220616,352.79],[20220617,350.89],[20220618,350.89],[20220619,350.89],[20220620,350.85],[20220621,351.11],[20220622,350.93],[20220623,350.65],[20220624,351.54],[20220625,351.54],[20220626,351.54],[20220627,351.74],[20220628,351.7],[20220629,351.06],[20220630,351.14],[20220701,350.64],[20220702,350.64],[20220703,350.64],[20220704,350.94],[20220705,350.82],[20220706,351.01],[20220707,352.26],[20220708,353.09],[20220709,353.09],[20220710,353.09],[20220711,353.03],[20220712,352.9],[20220713,352.47],[20220714,351.82],[20220715,351.66],[20220716,351.66],[20220717,351.66],[20220718,351.58],[20220719,351.33],[20220720,351.63],[20220721,351.55],[20220722,352.16],[20220723,352.16],[20220724,352.16],[20220725,352.16],[20220726,352.92],[20220727,353.66],[20220728,355.09],[20220729,355.98],[20220730,355.98],[20220731,356.03],[20220801,356.28],[20220802,355.9],[20220803,356.5],[20220804,356.64],[20220805,356.18],[20220806,356.18],[20220807,356.18],[20220808,356.85],[20220809,356.14],[20220810,356.88],[20220811,356.31],[20220812,357.38],[20220813,357.38],[20220814,357.38],[20220815,357.66],[20220816,359.07],[20220817,358.15],[20220818,358.02],[20220819,357.8],[20220820,357.8],[20220821,357.8],[20220822,357.31],[20220823,357.83],[20220824,357.61],[20220825,357.76],[20220826,356.89],[20220827,356.89],[20220828,356.89],[20220829,356.04],[20220830,355.08],[20220831,353.83],[20220901,352.86],[20220902,352.86],[20220903,352.86],[20220904,352.86],[20220905,352.94],[20220906,352.83],[20220907,353.03],[20220908,352.72],[20220909,353.31],[20220910,353.31],[20220911,353.31],[20220912,353.23],[20220913,352.07],[20220914,353.15],[20220915,352.32],[20220916,351.64],[20220917,351.64],[20220918,351.64],[20220919,351.25],[20220920,350.81],[20220921,350.86],[20220922,350.91],[20220923,350.14],[20220924,350.14],[20220925,350.14],[20220926,349.48],[20220927,349.02],[20220928,349.35],[20220929,347.58],[20220930,347.15],[20221001,347.15],[20221002,347.15],[20221003,347.8],[20221004,349.2],[20221005,349.22],[20221006,349.49],[20221007,349.16],[20221008,349.16],[20221009,349.16],[20221010,348.72],[20221011,348.02],[20221012,347.56],[20221013,347.82],[20221014,347.5],[20221015,347.48],[20221016,347.48],[20221017,348.16],[20221018,347.8],[20221019,347.61],[20221020,347.32],[20221021,347.95],[20221022,347.95],[20221023,347.95],[20221024,348.15],[20221025,349.04],[20221026,348.72],[20221027,349],[20221028,350.28],[20221029,350.28],[20221030,350.28],[20221031,350.5],[20221101,350.89],[20221102,351.51],[20221103,351.37],[20221104,351.59],[20221105,351.59],[20221106,351.59],[20221107,350.89],[20221108,351.12],[20221109,350.44],[20221110,353.03],[20221111,352.32],[20221112,352.32],[20221113,352.32],[20221114,351.56],[20221115,351.96],[20221116,351.54],[20221117,351.33],[20221118,351.38],[20221119,351.38],[20221120,351.38],[20221121,352.08],[20221122,352.78],[20221123,353.17],[20221124,353.47],[20221125,353.39],[20221126,353.39],[20221127,353.39],[20221128,352.02],[20221129,352.87],[20221130,353.45],[20221201,354.38],[20221202,353.85],[20221203,353.85],[20221204,353.85],[20221205,352.72],[20221206,352.45],[20221207,351.9],[20221208,352.05],[20221209,351.54],[20221210,351.54],[20221211,351.54],[20221212,351.32],[20221213,352.55],[20221214,352.04],[20221215,350.54],[20221216,349.23],[20221217,349.23],[20221218,349.23],[20221219,348.54],[20221220,348.48],[20221221,348.98],[20221222,348.74],[20221223,348.88],[20221224,348.88],[20221225,348.88],[20221226,348.88],[20221227,348.44],[20221228,347.9],[20221229,348],[20221230,348.13],[20221231,347.51],[20230101,347.51],[20230102,347.66],[20230103,349.28],[20230104,349.74],[20230105,349.43],[20230106,351.24],[20230107,351.24],[20230108,351.24],[20230109,350.91],[20230110,350.95],[20230111,351.54],[20230112,352.68],[20230113,352.99],[20230114,352.99],[20230115,352.99],[20230116,353.09],[20230117,352.89],[20230118,353.05],[20230119,352.33],[20230120,352.67],[20230121,352.67],[20230122,352.67],[20230123,352.88],[20230124,352.9],[20230125,352.89],[20230126,353.43],[20230127,353.85],[20230128,353.85],[20230129,353.85],[20230130,352.77],[20230131,353.29],[20230201,353.49],[20230202,353.95],[20230203,353.56],[20230204,353.56],[20230205,353.56],[20230206,353.11],[20230207,353.57],[20230208,353.5],[20230209,353.25],[20230210,353.03],[20230211,353.03],[20230212,353.03],[20230213,353.33],[20230214,353.32],[20230215,352.93],[20230216,352.9],[20230217,352.7],[20230218,352.7],[20230219,352.7],[20230220,352.7],[20230221,352.03],[20230222,351.34],[20230223,351.66],[20230224,351.05],[20230225,351.05],[20230226,351.05],[20230227,351.38],[20230228,350.93],[20230301,350.42],[20230302,350.82],[20230303,351.96],[20230304,351.96],[20230305,351.96],[20230306,352.27],[20230307,351.61],[20230308,351.82],[20230309,351.38],[20230310,350.07],[20230311,350.07],[20230312,350.07],[20230313,348.16],[20230314,347.79],[20230315,348.53],[20230316,347.95],[20230317,347.61],[20230318,347.61],[20230319,347.61],[20230320,347.21],[20230321,347.78],[20230322,347.77],[20230323,347.21],[20230324,347.98],[20230325,347.98],[20230326,347.98],[20230327,347.68],[20230328,347.6],[20230329,348.15],[20230330,348.62],[20230331,349.57],[20230401,349.57],[20230402,349.57],[20230403,350.26],[20230404,350.5],[20230405,350.47],[20230406,350.94],[20230407,350.94],[20230408,350.94],[20230409,350.94],[20230410,350.91],[20230411,351],[20230412,351.19],[20230413,351.1],[20230414,350.66],[20230415,350.66],[20230416,350.66],[20230417,350.97],[20230418,351.19],[20230419,350.86],[20230420,350.45],[20230421,350.02],[20230422,350.02],[20230423,350.02],[20230424,349.96],[20230425,349.78],[20230426,349.1],[20230427,349.1],[20230428,349.74],[20230429,349.74],[20230430,349.59],[20230501,349.51],[20230502,349.31],[20230503,348.9],[20230504,348.95],[20230505,349.57],[20230506,349.57],[20230507,349.57],[20230508,349.49],[20230509,349.72],[20230510,350.47],[20230511,350.98],[20230512,351],[20230513,351],[20230514,351],[20230515,351.05],[20230516,350.61],[20230517,350.46],[20230518,350.53],[20230519,350.38],[20230520,350.38],[20230521,350.38],[20230522,350.45],[20230523,350.15],[20230524,349.21],[20230525,348.66],[20230526,348.89],[20230527,348.89],[20230528,348.89],[20230529,348.82],[20230530,349.34],[20230531,349.73],[20230601,350.47],[20230602,350.63],[20230603,350.63],[20230604,350.63],[20230605,351.13],[20230606,351.72],[20230607,351.27],[20230608,351.27],[20230609,351.11],[20230610,351.11],[20230611,351.11],[20230612,351.55],[20230613,351.61],[20230614,351.94],[20230615,352.05],[20230616,351.53],[20230617,351.53],[20230618,351.53],[20230619,351.37],[20230620,351.11],[20230621,350.16],[20230622,349.1],[20230623,349.14],[20230624,349.14],[20230625,349.14],[20230626,348.85],[20230627,348.69],[20230628,348.72],[20230629,348.63],[20230630,349.71],[20230701,349.71],[20230702,349.71],[20230703,350.18],[20230704,350.21],[20230705,350.02],[20230706,348.33],[20230707,347.96],[20230708,347.96],[20230709,347.96],[20230710,347.66],[20230711,348.16],[20230712,349.26],[20230713,349.48],[20230714,349.63],[20230715,349.63],[20230716,349.63],[20230717,349.5],[20230718,349.88],[20230719,350.73],[20230720,350.62],[20230721,351.03],[20230722,351.03],[20230723,351.03],[20230724,351.81],[20230725,351.97],[20230726,352.42],[20230727,351.78],[20230728,352.8],[20230729,352.8],[20230730,352.8],[20230731,352.95],[20230801,352.91],[20230802,351.32],[20230803,350.59],[20230804,350.87],[20230805,350.87],[20230806,350.87],[20230807,350.83],[20230808,351.02],[20230809,350.49],[20230810,350.46],[20230811,350.07],[20230812,350.07],[20230813,350.07],[20230814,350],[20230815,349.79],[20230816,348.75],[20230817,348.2],[20230818,348.3],[20230819,348.3],[20230820,348.3],[20230821,347.67],[20230822,348.17],[20230823,350.06],[20230824,349.88],[20230825,349.95],[20230826,349.95],[20230827,349.95],[20230828,350.48],[20230829,351.57],[20230830,351.63],[20230831,351.72],[20230901,352.17],[20230902,352.17],[20230903,352.17],[20230904,352.27],[20230905,352.41],[20230906,351.78],[20230907,351.97],[20230908,352.05],[20230909,352.05],[20230910,352.05],[20230911,352.32],[20230912,352.39],[20230913,352.22],[20230914,353.09],[20230915,353.76],[20230916,353.76],[20230917,353.76],[20230918,353.28],[20230919,352.87],[20230920,352.87],[20230921,352.3],[20230922,351.68],[20230923,351.68],[20230924,351.68],[20230925,351.26],[20230926,350.78],[20230927,350.55],[20230928,350.48],[20230929,347.03],[20230930,346.99],[20231001,346.99],[20231002,346.63],[20231003,346.1],[20231004,344.51],[20231005,344.3],[20231006,343.97],[20231007,343.97],[20231008,343.97],[20231009,344.67],[20231010,345.56],[20231011,346.39],[20231012,346.22],[20231013,346.68],[20231014,346.68],[20231015,346.68],[20231016,346.77],[20231017,346.52],[20231018,346.07],[20231019,344.84],[20231020,344.25],[20231021,344.25],[20231022,344.25],[20231023,343.83],[20231024,343.56],[20231025,343.42],[20231026,343.51],[20231027,343.53],[20231028,343.53],[20231029,343.53],[20231030,343.19],[20231031,343.16],[20231101,343.71],[20231102,345.5],[20231103,346.43],[20231104,346.43],[20231105,346.43],[20231106,346.05],[20231107,346.51],[20231108,346.36],[20231109,345.98],[20231110,345.88],[20231111,345.88],[20231112,345.88],[20231113,346.44],[20231114,347.47],[20231115,347.07],[20231116,347.37],[20231117,347.68],[20231118,347.68],[20231119,347.68],[20231120,347.57],[20231121,347.59],[20231122,348.01],[20231123,348.06],[20231124,348.03],[20231125,348.03],[20231126,348.03],[20231127,348.16],[20231128,348.47],[20231129,349.04],[20231130,346.44],[20231201,348.2],[20231202,348.2],[20231203,348.2],[20231204,348.38],[20231205,348.68],[20231206,349.58],[20231207,349.97],[20231208,349.74],[20231209,349.74],[20231210,349.74],[20231211,349.74],[20231212,349.77],[20231213,350.55],[20231214,351.9],[20231215,351.71],[20231216,351.71],[20231217,351.71],[20231218,351.66],[20231219,352.1],[20231220,352.52],[20231221,352.24],[20231222,352.52],[20231223,352.52],[20231224,352.52],[20231225,352.52],[20231226,352.52],[20231227,352.96],[20231228,352.44],[20231229,355.06],[20231230,355.06],[20231231,355.29],[20240101,355.29],[20240102,355.41],[20240103,354.75],[20240104,354.14],[20240105,353.89],[20240106,353.89],[20240107,353.89],[20240108,354.08],[20240109,354.18],[20240110,353.94],[20240111,354.05],[20240112,355.12],[20240113,355.12],[20240114,355.12],[20240115,355.19],[20240116,354.61],[20240117,353.07],[20240118,353.09],[20240119,353.78],[20240120,353.78],[20240121,353.78],[20240122,354.5],[20240123,354.52],[20240124,354.8],[20240125,355.28],[20240126,355.98],[20240127,355.98],[20240128,355.98],[20240129,357.15],[20240130,357.05],[20240131,354.86],[20240201,355.24],[20240202,354.61],[20240203,354.61],[20240204,354.61],[20240205,354.54],[20240206,355.05],[20240207,355.05],[20240208,355.22],[20240209,355.06],[20240210,355.06],[20240211,355.06],[20240212,355.6],[20240213,355.22],[20240214,355.4],[20240215,355.9],[20240216,355.87],[20240217,355.87],[20240218,355.87],[20240219,355.88],[20240220,355.75],[20240221,355.39],[20240222,355.73],[20240223,356.36],[20240224,356.36],[20240225,356.36],[20240226,356.01],[20240227,356.01],[20240228,355.87],[20240229,356.09],[20240301,357.1],[20240302,357.1],[20240303,357.1],[20240304,357.24],[20240305,357.01],[20240306,357.74],[20240307,358.27],[20240308,358.67],[20240309,358.67],[20240310,358.67],[20240311,358.48],[20240312,358.85],[20240313,359.2],[20240314,359.16],[20240315,358.6],[20240316,358.6],[20240317,358.6],[20240318,358.62],[20240319,359.13],[20240320,359.97],[20240321,361.03],[20240322,361.75],[20240323,361.75],[20240324,361.75],[20240325,361.39],[20240326,361.41],[20240327,362.47],[20240328,358.38],[20240329,358.4],[20240330,358.4],[20240331,358.2],[20240401,358.19],[20240402,358.28],[20240403,358.26],[20240404,357.9],[20240405,357.48],[20240406,357.48],[20240407,357.48],[20240408,357.78],[20240409,357.95],[20240410,357.7],[20240411,357.97],[20240412,358.5],[20240413,358.5],[20240414,358.5],[20240415,357.39],[20240416,355.65],[20240417,355.7],[20240418,355.39],[20240419,354.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.068,37€ |
2021 | 1.107,91€ |
2022 | 1.142,50€ |
2023 | 1.141,94€ |
2024 | 1.076,29€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,84% |
3 M | -3,52% |
6 M | -4,57% |
lfd. Jahr | -1,52% |
1 Jahr | -5,75% |
3 Jahre | -2,85% |
5 Jahre | 7,99% |
10 Jahre | 38,12% |
Entwicklung p.a. | 1,85% |
Wertentwicklung seit Auflage | 30,66% |
Der Fonds ist bestrebt, durch eine Kombination aus Erträgen und Kapitalzuwachs (Total Return) langfristig eine maximale Rendite zu erzielen. Er strebt eine Volatilität zwischen 7% und 10% an, wobei 10% die Volatilität im Falle von Extremereignissen (Tail Risks) unter ungünstigen Marktbedingungen ist. Investiert wird vorwiegend direkt oder über Derivate in verschiedene Anlageklassen wie Aktien, Anleihen von Unternehmen, Finanzinstituten oder Behörden, Geldmarktinstrumente und Devisen weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
US 5YR NOTE (CBT) 3/2024 | 21,62% |
FX forward JPY | 18,14% |
US 10YR NOTE (CBT)3/2024 | 10,97% |
IBEX 35 INDX FUTR 2/2024 | 7,87% |
Novo Nordisk B | 4,61% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 6.8369 | -6.251600 |
04.2020 - 04.2021 | 3.7008 | 13.301500 |
04.2021 - 04.2022 | 3.1227 | 1.481100 |
04.2022 - 04.2023 | -0.0497 | -3.647100 |
04.2023 - 04.2024 | -5.7484 | 1.316600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,25% | 7,65% | 7,21% | 6,63% |
Sharpe Ratio | -0,89 | -0,10 | 0,24 | 0,55 |
Tracking Error | 8,88% | 7,70% | 9,04% | 7,67% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,34 | 0,47 | 0,17 | 0,30 |
Treynor Ratio | 19,09 | -1,58 | 10,23 | 12,13 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
US 5YR NOTE (CBT) 3/2024 | 21,62% |
FX forward JPY | 18,14% |
US 10YR NOTE (CBT)3/2024 | 10,97% |
IBEX 35 INDX FUTR 2/2024 | 7,87% |
Novo Nordisk B | 4,61% |
NASDAQ 100 E-MINI 3/2024 | 4,51% |
FX forward ZAR | 3,71% |
DJIA MINI e-CBOT 3/2024 | 3,66% |
Automatic Data Processing | 3,41% |
FX forward MXN | 3,14% |
Länderverteilung (19. 04. 2024)
Nordamerika | 79,73% |
Europa | 16,02% |
Asien | 2,26% |
Welt | 0,99% |
Lateinamerika | 0,62% |
MENA | 0,38% |
Branchenverteilung (19. 04. 2024)
Konsumgüter nicht-zyklisch | 18,80% |
Gesundheit / Healthcare | 18,30% |
Konsumgüter zyklisch | 14,20% |
Informationstechnologie | 14,10% |
Finanzen | 13,80% |
Industrie / Investitionsgüter | 9,30% |
Telekommunikationsdienstleister | 8,90% |
Versorger | 1,80% |
Grundstoffe | 0,80% |
Assetverteilung (19. 04. 2024)
gemischt | 81,38% |
Geldmarkt/Kasse | 18,62% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8466KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2111KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,99% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
Fondsmanager: | Herr Asbjorn Trolle Hansen Herr Claus Vorm Herr Per Walter Herr Karsten Bierre |
Fondsgesellschaft: | Nordea Investment Funds S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.09.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.960,62 Mio. EUR |