Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YEDX
ISIN: IE00B53QG562
Aktienfonds All Cap, Euroland
Aktueller Preis (30. 03. 2023)
145,51 €
0,05 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Core MSCI EMU UCITS ETF EUR (Acc)"},"ts":[[20180227,112.71],[20180228,112.26],[20180301,110.84],[20180302,108.54],[20180305,109.47],[20180306,109.84],[20180307,110.47],[20180308,111.65],[20180309,111.95],[20180312,112.27],[20180313,111.19],[20180314,110.93],[20180315,111.62],[20180316,112],[20180319,110.86],[20180320,111.48],[20180321,111.28],[20180322,109.56],[20180323,108.19],[20180326,107.5],[20180327,108.76],[20180328,109.07],[20180329,109.89],[20180403,109.35],[20180404,108.95],[20180405,111.7],[20180406,111.26],[20180409,111.46],[20180410,112.29],[20180411,111.62],[20180412,112.39],[20180413,112.56],[20180416,112.37],[20180417,113.54],[20180418,113.87],[20180419,113.84],[20180420,113.96],[20180423,114.38],[20180424,114.28],[20180425,113.5],[20180426,114.4],[20180427,114.91],[20180430,115.34],[20180502,116.12],[20180503,115.4],[20180504,116.22],[20180508,116.84],[20180509,117.07],[20180510,117.29],[20180511,117.41],[20180514,117.51],[20180515,117.45],[20180516,117.26],[20180517,118.17],[20180518,117.8],[20180522,118.58],[20180523,117.16],[20180524,116.56],[20180525,116.52],[20180529,114.06],[20180530,114.72],[20180531,113.95],[20180601,115.18],[20180604,115.67],[20180605,115.45],[20180606,115.63],[20180607,115.49],[20180608,115.1],[20180611,116.15],[20180612,116.04],[20180613,116.28],[20180614,117.62],[20180615,116.87],[20180618,115.77],[20180619,114.75],[20180620,114.81],[20180621,113.64],[20180622,114.65],[20180625,112.32],[20180626,112.32],[20180627,113.13],[20180628,112.06],[20180629,113],[20180702,112.16],[20180703,113.12],[20180704,113.14],[20180705,114.15],[20180706,114.49],[20180709,114.98],[20180710,115.5],[20180711,113.98],[20180712,114.79],[20180713,115.1],[20180716,114.96],[20180717,115.39],[20180718,116.16],[20180719,115.66],[20180720,115.21],[20180723,114.95],[20180724,115.92],[20180725,115.47],[20180726,116.55],[20180727,117.09],[20180730,116.68],[20180731,116.92],[20180801,116.44],[20180802,115.42],[20180803,116.02],[20180806,116],[20180807,116.55],[20180808,116.31],[20180809,116.42],[20180810,114.48],[20180813,114.07],[20180814,114.01],[20180815,112.39],[20180816,112.98],[20180817,112.8],[20180820,113.59],[20180821,114.17],[20180822,114.27],[20180823,114.19],[20180824,114.45],[20180828,115.35],[20180829,115.62],[20180830,114.95],[20180831,113.8],[20180903,113.84],[20180904,112.9],[20180905,111.44],[20180906,110.81],[20180907,110.86],[20180910,111.43],[20180911,111.4],[20180912,111.88],[20180913,111.92],[20180914,112.41],[20180917,112.44],[20180918,112.88],[20180919,113.24],[20180920,114.13],[20180921,114.79],[20180924,114.12],[20180925,114.37],[20180926,114.62],[20180927,114.99],[20180928,113.49],[20181001,113.86],[20181002,113.18],[20181003,113.66],[20181004,112.57],[20181005,111.58],[20181008,110.27],[20181009,110.57],[20181010,108.38],[20181011,106.5],[20181012,106.26],[20181015,106.55],[20181016,108.41],[20181017,107.86],[20181018,106.93],[20181019,106.61],[20181022,106],[20181023,104.15],[20181024,103.53],[20181025,104.78],[20181026,103.9],[20181029,104.71],[20181030,104.61],[20181031,106.18],[20181101,106.59],[20181102,107.18],[20181105,106.93],[20181106,106.65],[20181107,107.93],[20181108,107.68],[20181109,107.32],[20181112,106.14],[20181113,107.16],[20181114,106.71],[20181115,106.02],[20181116,105.88],[20181119,105],[20181120,103.4],[20181121,104.67],[20181122,103.79],[20181123,104.17],[20181126,105.46],[20181127,105.26],[20181128,105.24],[20181129,105.5],[20181130,105.28],[20181203,106.61],[20181204,105.52],[20181205,104.38],[20181206,101.07],[20181207,101.44],[20181210,99.81],[20181211,101.08],[20181212,102.9],[20181213,102.89],[20181214,102.21],[20181217,101.07],[20181218,100.49],[20181219,100.93],[20181220,99.14],[20181221,98.95],[20181224,98.23],[20181227,96.99],[20181228,98.53],[20181231,99.07],[20190102,98.84],[20190103,97.67],[20190104,100.56],[20190107,100.49],[20190108,101.33],[20190109,102.07],[20190110,102.21],[20190111,102.03],[20190114,101.5],[20190115,101.94],[20190116,102.5],[20190117,102.36],[20190118,104.34],[20190121,104.11],[20190122,103.65],[20190123,103.75],[20190124,104.34],[20190125,105.49],[20190128,104.63],[20190129,105.14],[20190130,105.45],[20190131,105.32],[20190201,105.62],[20190204,105.53],[20190205,107.24],[20190206,107.36],[20190207,105.19],[20190208,104.34],[20190211,105.35],[20190212,106.17],[20190213,106.59],[20190214,106.2],[20190215,107.93],[20190218,108.22],[20190219,108.01],[20190220,108.71],[20190221,108.62],[20190222,108.82],[20190225,109.19],[20190226,109.37],[20190227,109.05],[20190228,109.58],[20190301,110.28],[20190304,110.47],[20190305,110.57],[20190306,110.37],[20190307,109.76],[20190308,108.93],[20190311,109.71],[20190312,109.69],[20190313,110.23],[20190314,110.91],[20190315,112.08],[20190318,112.3],[20190319,113.06],[20190320,111.84],[20190321,111.75],[20190322,109.81],[20190325,109.49],[20190326,110.22],[20190327,110.35],[20190328,110.05],[20190329,111.05],[20190401,112.38],[20190402,112.8],[20190403,114.12],[20190404,114.19],[20190405,114.42],[20190408,114.09],[20190409,113.36],[20190410,113.67],[20190411,114.16],[20190412,114.74],[20190415,114.94],[20190416,115.4],[20190417,115.84],[20190418,116.31],[20190423,116.41],[20190424,116.26],[20190425,115.98],[20190426,116.3],[20190429,116.58],[20190430,116.87],[20190502,116.31],[20190503,116.56],[20190507,113.8],[20190508,114.13],[20190509,112.2],[20190510,112.58],[20190513,111.03],[20190514,112.45],[20190515,113.09],[20190516,114.67],[20190517,114.23],[20190520,112.78],[20190521,113.53],[20190522,113.47],[20190523,111.54],[20190524,112.23],[20190528,112.42],[20190529,110.77],[20190530,111.45],[20190531,110.29],[20190603,110.76],[20190604,111.79],[20190605,112.05],[20190606,111.74],[20190607,112.97],[20190610,113.34],[20190611,114.11],[20190612,113.58],[20190613,113.77],[20190614,113.2],[20190617,113.22],[20190618,115.48],[20190619,115.63],[20190620,115.94],[20190621,115.75],[20190624,115.36],[20190625,115.04],[20190626,114.93],[20190627,115.01],[20190628,115.98],[20190701,116.83],[20190702,117.06],[20190703,118.28],[20190704,118.52],[20190705,117.83],[20190708,117.59],[20190709,117],[20190710,116.8],[20190711,116.66],[20190712,116.84],[20190715,117.17],[20190716,117.73],[20190717,117.04],[20190718,116.44],[20190719,116.39],[20190722,116.74],[20190723,118.2],[20190724,118.52],[20190725,117.84],[20190726,118.16],[20190729,117.98],[20190730,115.96],[20190731,116.17],[20190801,116.97],[20190802,113.63],[20190805,111.22],[20190806,110.79],[20190807,111.31],[20190808,113.35],[20190809,111.99],[20190812,111.55],[20190813,112.3],[20190814,110.03],[20190815,109.61],[20190816,111.24],[20190819,112.66],[20190820,111.79],[20190821,113.45],[20190822,112.81],[20190823,111.58],[20190827,112.76],[20190828,112.49],[20190829,113.94],[20190830,114.73],[20190902,114.97],[20190903,114.53],[20190904,115.74],[20190905,116.94],[20190906,117.21],[20190909,117.26],[20190910,117.46],[20190911,118.02],[20190912,118.6],[20190913,118.98],[20190916,117.97],[20190917,117.88],[20190918,117.99],[20190919,118.75],[20190920,119.02],[20190923,117.92],[20190924,117.81],[20190925,117.16],[20190926,117.83],[20190927,118.4],[20190930,119.01],[20191001,117.6],[20191002,114.37],[20191003,114.48],[20191004,115.48],[20191007,116.24],[20191008,114.87],[20191009,115.73],[20191010,116.65],[20191011,119.05],[20191014,118.72],[20191015,120.03],[20191016,120.03],[20191017,119.84],[20191018,119.44],[20191021,120.14],[20191022,120.2],[20191023,120.1],[20191024,120.66],[20191025,120.81],[20191028,121.04],[20191029,120.93],[20191030,120.96],[20191031,120.45],[20191101,121.3],[20191104,122.67],[20191105,123.04],[20191106,123.28],[20191107,123.9],[20191108,123.61],[20191111,123.5],[20191112,123.98],[20191113,123.41],[20191114,123.06],[20191115,123.84],[20191118,123.66],[20191119,123.41],[20191120,123.05],[20191121,122.7],[20191122,123.04],[20191125,123.81],[20191126,124.03],[20191127,124.19],[20191128,123.87],[20191129,123.65],[20191202,121.39],[20191203,120.85],[20191204,122.28],[20191205,122.05],[20191206,123.38],[20191209,122.87],[20191210,122.74],[20191211,123.11],[20191212,123.71],[20191213,124.37],[20191216,125.72],[20191217,125.19],[20191218,125],[20191219,125.14],[20191220,126.16],[20191223,126.15],[20191227,126.31],[20191230,125.25],[20191231,125.05],[20200102,126.61],[20200103,126.04],[20200106,125.41],[20200107,125.75],[20200108,126.16],[20200109,126.82],[20200110,126.71],[20200113,126.49],[20200114,126.61],[20200115,126.42],[20200116,126.68],[20200117,127.71],[20200120,127.65],[20200121,127.2],[20200122,126.77],[20200123,125.85],[20200124,127.08],[20200127,123.97],[20200128,125.34],[20200129,125.85],[20200130,124.46],[20200131,122.89],[20200203,123.55],[20200204,125.61],[20200205,127.22],[20200206,128.18],[20200207,127.83],[20200210,127.73],[20200211,128.85],[20200212,129.83],[20200213,129.65],[20200214,129.57],[20200217,129.92],[20200218,129.32],[20200219,130.4],[20200220,129.19],[20200221,128.35],[20200224,123.37],[20200225,121.01],[20200226,121.23],[20200227,117.14],[20200228,113.15],[20200302,113.32],[20200303,114.42],[20200304,115.92],[20200305,113.9],[20200306,109.73],[20200309,100.87],[20200310,99.27],[20200311,98.76],[20200312,86.39],[20200313,87.78],[20200316,82.7],[20200317,84.79],[20200318,80.75],[20200319,83.19],[20200320,86.19],[20200323,83.88],[20200324,91.08],[20200325,93.7],[20200326,95.62],[20200327,91.85],[20200330,92.63],[20200331,93.7],[20200401,90.39],[20200402,90.8],[20200403,89.8],[20200406,93.98],[20200407,96.04],[20200408,96.1],[20200409,97.75],[20200414,98.3],[20200415,94.66],[20200416,94.88],[20200417,97.39],[20200420,97.81],[20200421,94.39],[20200422,95.97],[20200423,96.83],[20200424,95.64],[20200427,97.95],[20200428,99.42],[20200429,101.82],[20200430,99.81],[20200501,99.77],[20200504,96.19],[20200505,98.33],[20200506,97.49],[20200507,98.89],[20200511,99.24],[20200512,99.33],[20200513,97.06],[20200514,95.23],[20200515,95.57],[20200518,100.13],[20200519,99.39],[20200520,100.69],[20200521,99.64],[20200522,99.9],[20200526,103.4],[20200527,104.68],[20200528,106.11],[20200529,104.63],[20200601,105.67],[20200602,108.08],[20200603,111.46],[20200604,111.28],[20200605,114.45],[20200608,113.98],[20200609,112.48],[20200610,111.64],[20200611,106.87],[20200612,107.26],[20200615,106.94],[20200616,110.24],[20200617,110.92],[20200618,110.25],[20200619,110.7],[20200622,109.99],[20200623,111.74],[20200624,108.4],[20200625,109.28],[20200626,108.82],[20200629,109.64],[20200630,109.82],[20200701,109.75],[20200702,112.47],[20200703,111.77],[20200706,113.64],[20200707,112.86],[20200708,111.89],[20200709,110.98],[20200710,112.08],[20200713,113.66],[20200714,112.72],[20200715,114.41],[20200716,114.11],[20200717,114.05],[20200720,115.03],[20200721,115.53],[20200722,114.62],[20200723,114.7],[20200724,112.59],[20200727,112.27],[20200728,112.32],[20200729,112.35],[20200730,109.39],[20200731,108.32],[20200803,110.61],[20200804,110.7],[20200805,111.35],[20200806,110.51],[20200807,110.95],[20200810,111.21],[20200811,113.49],[20200812,114.66],[20200813,114.06],[20200814,112.69],[20200817,112.89],[20200818,112.32],[20200819,113.03],[20200820,111.65],[20200821,111.37],[20200824,113.61],[20200825,113.58],[20200826,114.62],[20200827,113.7],[20200828,113.31],[20200901,112.2],[20200902,114.01],[20200903,112.68],[20200904,111.36],[20200907,113.19],[20200908,111.7],[20200909,113.65],[20200910,113.36],[20200911,113.39],[20200914,113.52],[20200915,114.03],[20200916,114.45],[20200917,113.76],[20200918,112.78],[20200921,108.71],[20200922,108.85],[20200923,109.37],[20200924,108.71],[20200925,108.15],[20200928,110.88],[20200929,110.48],[20200930,110.09],[20201001,110.4],[20201002,110.41],[20201005,111.62],[20201006,112.11],[20201007,112.12],[20201008,113.01],[20201009,113.5],[20201012,114.32],[20201013,113.61],[20201014,113.69],[20201015,111.22],[20201016,112.82],[20201019,112.66],[20201020,112.41],[20201021,110.68],[20201022,110.57],[20201023,111.42],[20201026,108.79],[20201027,107.49],[20201028,103.96],[20201029,103.87],[20201030,103.94],[20201102,105.79],[20201103,108.33],[20201104,110.42],[20201105,112.05],[20201106,111.6],[20201109,117.62],[20201110,118.88],[20201111,119.73],[20201112,118.64],[20201113,118.98],[20201116,120.37],[20201117,120.37],[20201118,120.92],[20201119,120.07],[20201120,120.63],[20201123,120.46],[20201124,121.95],[20201125,122.15],[20201126,122.05],[20201127,122.85],[20201130,121.7],[20201201,122.64],[20201202,122.48],[20201203,122.36],[20201204,123.21],[20201207,122.81],[20201208,122.8],[20201209,122.91],[20201210,122.65],[20201211,121.55],[20201214,122.14],[20201215,122.75],[20201216,123.51],[20201217,123.92],[20201218,123.6],[20201221,120.58],[20201222,122.2],[20201223,123.53],[20201224,123.64],[20201229,125.09],[20201230,124.74],[20201231,124.1],[20210104,124.99],[20210105,124.49],[20210106,126.2],[20210107,126.8],[20210108,127.69],[20210111,126.73],[20210112,126.67],[20210113,126.89],[20210114,127.63],[20210115,126.09],[20210118,126.36],[20210119,126.12],[20210120,127.09],[20210121,127.04],[20210122,126.3],[20210125,124.68],[20210126,125.71],[20210127,123.96],[20210128,124.63],[20210129,122.47],[20210201,124.11],[20210202,126.01],[20210203,126.69],[20210204,127.75],[20210205,128.18],[20210208,128.54],[20210209,128.29],[20210210,127.84],[20210211,128.51],[20210212,129.16],[20210215,130.41],[20210216,130.23],[20210217,129.24],[20210218,128.38],[20210219,129.46],[20210222,128.77],[20210223,128.28],[20210224,128.75],[20210225,128.52],[20210226,126.88],[20210301,129.08],[20210302,129.04],[20210303,129.17],[20210304,128.83],[20210305,127.7],[20210308,130.58],[20210309,131.36],[20210310,132.22],[20210311,133.11],[20210312,132.82],[20210315,132.73],[20210316,133.43],[20210317,133.32],[20210318,134],[20210319,132.89],[20210322,132.86],[20210323,132.63],[20210324,132.71],[20210325,132.7],[20210326,133.92],[20210329,134.24],[20210330,135.54],[20210331,135.3],[20210401,136.34],[20210406,137.08],[20210407,136.81],[20210408,137.39],[20210409,137.46],[20210412,136.98],[20210413,137.32],[20210414,137.54],[20210415,137.96],[20210416,139.3],[20210419,139.11],[20210420,136.6],[20210421,137.53],[20210422,138.85],[20210423,138.81],[20210426,139.21],[20210427,139.12],[20210428,139.36],[20210429,138.84],[20210430,138.28],[20210504,136.82],[20210505,139.5],[20210506,139.49],[20210507,140.8],[20210510,140.66],[20210511,138.1],[20210512,138.13],[20210513,138.33],[20210514,140.4],[20210517,140.25],[20210518,140.41],[20210519,138.25],[20210520,140.13],[20210521,140.97],[20210524,141.42],[20210525,141.62],[20210526,141.54],[20210527,141.78],[20210528,142.83],[20210531,141.93],[20210601,143.06],[20210602,143.49],[20210603,143.38],[20210604,143.71],[20210607,144.32],[20210608,144.27],[20210609,144.29],[20210610,144.17],[20210611,145.19],[20210614,145.51],[20210615,145.71],[20210616,145.89],[20210617,146.01],[20210618,143.56],[20210621,144.47],[20210622,144.79],[20210623,143.43],[20210624,145.24],[20210625,145.39],[20210628,144.31],[20210629,144.88],[20210630,143.48],[20210701,144.27],[20210702,144.47],[20210705,144.71],[20210706,143.73],[20210707,144.62],[20210708,141.87],[20210709,144.18],[20210712,145.12],[20210713,145.15],[20210714,145.17],[20210715,143.68],[20210716,143.06],[20210719,139.65],[20210720,140.43],[20210721,142.89],[20210722,144.03],[20210723,145.74],[20210726,145.67],[20210727,144.42],[20210728,145.64],[20210729,146.29],[20210730,145.38],[20210802,146.31],[20210803,146.54],[20210804,147.46],[20210805,148.14],[20210806,148.57],[20210809,148.71],[20210810,149.19],[20210811,149.74],[20210812,150.29],[20210813,150.51],[20210816,149.58],[20210817,149.25],[20210818,149.41],[20210819,147.14],[20210820,147.64],[20210823,148.68],[20210824,148.82],[20210825,148.93],[20210826,148.42],[20210827,149.03],[20210831,148.94],[20210901,150.09],[20210902,150.34],[20210903,149.29],[20210906,150.45],[20210907,150.06],[20210908,148.56],[20210909,148.49],[20210910,148.07],[20210913,148.54],[20210914,148.7],[20210915,147.17],[20210916,147.91],[20210917,146.64],[20210920,143.88],[20210921,145.78],[20210922,147.31],[20210923,148.77],[20210924,147.47],[20210927,147.53],[20210928,144.21],[20210929,144.87],[20210930,144.08],[20211001,143.51],[20211004,142.49],[20211005,144.55],[20211006,142.69],[20211007,145.23],[20211008,144.61],[20211011,144.46],[20211012,144.19],[20211013,145.09],[20211014,146.99],[20211015,148.1],[20211018,147.17],[20211019,147.71],[20211020,148.06],[20211021,147.75],[20211022,148.65],[20211025,148.65],[20211026,149.7],[20211027,149.42],[20211028,150.03],[20211029,150.08],[20211101,151.27],[20211102,151.85],[20211103,152.43],[20211104,153.16],[20211105,153.74],[20211108,153.52],[20211109,153.23],[20211110,153.31],[20211111,153.63],[20211112,154.07],[20211115,154.71],[20211116,155.05],[20211117,155.15],[20211118,154.71],[20211119,153.76],[20211122,153.4],[20211123,151.42],[20211124,151.32],[20211125,152.03],[20211126,145.84],[20211129,146.57],[20211130,145.15],[20211201,148.36],[20211202,146.04],[20211203,145.15],[20211206,146.99],[20211207,151.32],[20211208,150.02],[20211209,149.48],[20211210,148.96],[20211213,148.32],[20211214,147.13],[20211215,147.58],[20211216,148.86],[20211217,147.64],[20211220,145.91],[20211221,148.14],[20211222,149.61],[20211223,151.08],[20211224,150.87],[20211229,152.12],[20211230,152.55],[20211231,152.31],[20220104,154.62],[20220105,155.17],[20220106,153],[20220107,152.49],[20220110,150.25],[20220111,151.7],[20220112,152.6],[20220113,152.71],[20220114,151.33],[20220117,152.19],[20220118,150.68],[20220119,150.72],[20220120,151.68],[20220121,148.97],[20220124,143.08],[20220125,143.74],[20220126,146.55],[20220127,147.14],[20220128,145.67],[20220131,147.05],[20220201,148.86],[20220202,149.04],[20220203,146.68],[20220204,145.04],[20220207,145.93],[20220208,146.28],[20220209,148.85],[20220210,148.47],[20220211,147.11],[20220214,144.05],[20220215,146.62],[20220216,146.55],[20220217,145.77],[20220218,144.38],[20220221,141.49],[20220222,141.42],[20220223,140.86],[20220224,135.77],[20220225,140.5],[20220228,139.37],[20220301,134.15],[20220302,135.38],[20220303,132.45],[20220304,126.11],[20220307,124.33],[20220308,123.91],[20220309,132.59],[20220310,129.2],[20220311,130.45],[20220314,132.49],[20220315,132.33],[20220316,137.31],[20220317,137.48],[20220318,138.23],[20220321,137.57],[20220322,139.14],[20220323,137.18],[20220324,136.79],[20220325,136.89],[20220328,137.62],[20220329,141.63],[20220330,140.23],[20220331,138.43],[20220401,138.94],[20220404,139.95],[20220405,138.96],[20220406,135.99],[20220407,135.37],[20220408,137.26],[20220411,136.53],[20220412,136.21],[20220413,136.22],[20220414,136.95],[20220419,136.56],[20220420,138.59],[20220421,139.63],[20220422,136.91],[20220425,134.49],[20220426,133.2],[20220427,133.73],[20220428,135.16],[20220429,135.86],[20220503,135.11],[20220504,133.91],[20220505,132.96],[20220506,130.94],[20220509,127.27],[20220510,128.26],[20220511,131.26],[20220512,130.08],[20220513,133.06],[20220516,132.81],[20220517,134.79],[20220518,133.15],[20220519,131.63],[20220520,132.31],[20220523,134.31],[20220524,132.39],[20220525,133.55],[20220526,135.57],[20220527,137.52],[20220530,138.76],[20220531,136.98],[20220601,135.85],[20220606,138.32],[20220607,137.47],[20220608,136.87],[20220609,134.71],[20220610,130.58],[20220613,127.12],[20220614,125.8],[20220615,127.86],[20220616,124.17],[20220617,124.68],[20220620,125.85],[20220621,126.4],[20220622,125.29],[20220623,123.91],[20220624,127.13],[20220627,127.59],[20220628,128],[20220629,126.52],[20220630,124.39],[20220701,124.57],[20220704,124.62],[20220705,121.57],[20220706,123.45],[20220707,125.97],[20220708,126.96],[20220711,125.71],[20220712,126.04],[20220713,124.93],[20220714,122.93],[20220715,125.55],[20220718,126.78],[20220719,129.36],[20220720,129.18],[20220721,129.64],[20220722,129.72],[20220725,129.92],[20220726,128.96],[20220727,130.09],[20220728,131.57],[20220729,133.52],[20220801,133.45],[20220802,132.78],[20220803,134.25],[20220804,134.96],[20220805,133.9],[20220808,134.99],[20220809,133.72],[20220810,135.01],[20220811,135.42],[20220812,135.86],[20220815,136.25],[20220816,136.77],[20220817,135.02],[20220818,135.57],[20220819,134.08],[20220822,131.62],[20220823,131.39],[20220824,131.8],[20220825,132.04],[20220826,129.53],[20220830,128.18],[20220831,126.8],[20220901,124.68],[20220902,127.73],[20220905,125.9],[20220906,126.24],[20220907,126.36],[20220908,126.82],[20220909,128.86],[20220912,131.42],[20220913,129.2],[20220914,128.38],[20220915,127.5],[20220916,125.82],[20220920,124.27],[20220921,125.15],[20220922,122.81],[20220923,119.98],[20220926,119.72],[20220927,119.23],[20220928,119.41],[20220929,117.21],[20220930,118.8],[20221003,119.83],[20221004,124.58],[20221005,123.12],[20221006,122.51],[20221007,120.42],[20221010,119.89],[20221011,119.21],[20221012,118.51],[20221013,119.67],[20221014,120.44],[20221017,122.74],[20221018,123.64],[20221019,123.32],[20221020,124.08],[20221021,123.4],[20221024,125.24],[20221025,127.53],[20221026,128.19],[20221027,128],[20221028,128],[20221031,128.22],[20221101,129.17],[20221102,128.2],[20221103,127.01],[20221104,130.13],[20221107,130.75],[20221108,131.92],[20221109,131.71],[20221110,135.56],[20221111,136.36],[20221114,137],[20221115,137.76],[20221116,136.41],[20221117,136.11],[20221118,137.59],[20221121,137.22],[20221122,137.94],[20221123,138.34],[20221124,139.11],[20221125,139.2],[20221128,138.07],[20221129,137.92],[20221130,138.95],[20221201,139.91],[20221202,139.89],[20221205,139.13],[20221206,138.46],[20221207,137.75],[20221208,137.58],[20221209,138.49],[20221212,137.84],[20221213,139.86],[20221214,139.56],[20221215,135.3],[20221216,134.03],[20221219,134.27],[20221220,133.94],[20221221,136.3],[20221222,134.81],[20221223,134.76],[20221228,134.46],[20221229,135.88],[20221230,133.98],[20230103,137.24],[20230104,140.18],[20230105,140.06],[20230106,141.82],[20230109,143.36],[20230110,142.88],[20230111,144.16],[20230112,145.29],[20230113,145.94],[20230116,146.35],[20230117,146.74],[20230118,146.93],[20230119,144.25],[20230120,145.21],[20230123,146.27],[20230124,146.41],[20230125,146.13],[20230126,147.1],[20230127,147.38],[20230130,146.81],[20230131,146.89],[20230201,147.3],[20230202,149.95],[20230203,150.43],[20230206,148.81],[20230207,148.64],[20230208,148.69],[20230209,149.91],[20230210,148.12],[20230213,149.37],[20230214,149.47],[20230215,150.77],[20230216,151.57],[20230217,151.02],[20230220,150.8],[20230221,149.96],[20230222,149.49],[20230223,149.84],[20230224,147.55],[20230227,149.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20180228,2170.22],[20180301,2145.14],[20180302,2103.66],[20180303,2103.66],[20180304,2103.66],[20180305,2113.05],[20180306,2123.59],[20180307,2132.09],[20180308,2152.38],[20180309,2161.46],[20180310,2161.46],[20180311,2161.46],[20180312,2168.36],[20180313,2153.3],[20180314,2144.76],[20180315,2153.72],[20180316,2158.97],[20180317,2158.97],[20180318,2158.97],[20180319,2142.79],[20180320,2149.47],[20180321,2147.15],[20180322,2117.6],[20180323,2092.58],[20180324,2092.58],[20180325,2092.58],[20180326,2081.86],[20180327,2100.84],[20180328,2103.51],[20180329,2118.23],[20180330,2118.22],[20180331,2118.22],[20180401,2118.22],[20180402,2117.82],[20180403,2108.45],[20180404,2098.19],[20180405,2142.82],[20180406,2141.26],[20180407,2141.26],[20180408,2141.26],[20180409,2144.7],[20180410,2158.62],[20180411,2149.91],[20180412,2159.48],[20180413,2165.03],[20180414,2165.03],[20180415,2165.03],[20180416,2162.39],[20180417,2179.63],[20180418,2187.97],[20180419,2189.45],[20180420,2191],[20180421,2191],[20180422,2191],[20180423,2196.3],[20180424,2196.14],[20180425,2179.93],[20180426,2192.41],[20180427,2203.41],[20180428,2203.41],[20180429,2203.41],[20180430,2209.99],[20180501,2209.84],[20180502,2225.54],[20180503,2216.47],[20180504,2224.58],[20180505,2224.58],[20180506,2224.58],[20180507,2235.12],[20180508,2237.14],[20180509,2242.81],[20180510,2243.7],[20180511,2247.86],[20180512,2247.86],[20180513,2247.86],[20180514,2247.92],[20180515,2246.14],[20180516,2242.21],[20180517,2255.89],[20180518,2250.73],[20180519,2250.73],[20180520,2250.73],[20180521,2251.83],[20180522,2262.98],[20180523,2241],[20180524,2231.79],[20180525,2229.12],[20180526,2229.12],[20180527,2229.12],[20180528,2220.42],[20180529,2185.95],[20180530,2193.44],[20180531,2186.12],[20180601,2205.72],[20180602,2205.72],[20180603,2205.72],[20180604,2215.55],[20180605,2214.15],[20180606,2215.68],[20180607,2213.91],[20180608,2204.79],[20180609,2204.79],[20180610,2204.79],[20180611,2220.63],[20180612,2221.78],[20180613,2226.11],[20180614,2243.69],[20180615,2235.37],[20180616,2235.37],[20180617,2235.37],[20180618,2216.55],[20180619,2200.01],[20180620,2200.35],[20180621,2181.12],[20180622,2194.01],[20180623,2194.01],[20180624,2194.01],[20180625,2160.79],[20180626,2156.76],[20180627,2165.55],[20180628,2149.38],[20180629,2161.55],[20180630,2161.55],[20180701,2161.55],[20180702,2147.46],[20180703,2161.16],[20180704,2160.71],[20180705,2176.01],[20180706,2181.77],[20180707,2181.77],[20180708,2181.77],[20180709,2192.16],[20180710,2201.27],[20180711,2179.17],[20180712,2189.86],[20180713,2194.9],[20180714,2194.9],[20180715,2194.9],[20180716,2194.09],[20180717,2200.55],[20180718,2212.86],[20180719,2205.55],[20180720,2197.03],[20180721,2197.03],[20180722,2197.03],[20180723,2190.87],[20180724,2206.5],[20180725,2201.57],[20180726,2215.63],[20180727,2227.27],[20180728,2227.27],[20180729,2227.27],[20180730,2222.09],[20180731,2222.93],[20180801,2217.49],[20180802,2200.97],[20180803,2209.25],[20180804,2209.25],[20180805,2209.25],[20180806,2209.75],[20180807,2218.45],[20180808,2215.05],[20180809,2216.57],[20180810,2189.22],[20180811,2189.22],[20180812,2189.22],[20180813,2181.09],[20180814,2179.16],[20180815,2169.86],[20180816,2162.01],[20180817,2158.59],[20180818,2158.59],[20180819,2158.59],[20180820,2171.5],[20180821,2182.08],[20180822,2184.42],[20180823,2184.1],[20180824,2188.76],[20180825,2188.75],[20180826,2188.75],[20180827,2202.06],[20180828,2204.81],[20180829,2207.35],[20180830,2198.15],[20180831,2179.85],[20180901,2179.85],[20180902,2179.85],[20180903,2178.2],[20180904,2163.48],[20180905,2139.97],[20180906,2126.4],[20180907,2123.11],[20180908,2123.11],[20180909,2123.11],[20180910,2134.5],[20180911,2134.85],[20180912,2143.86],[20180913,2143.83],[20180914,2150.91],[20180915,2150.91],[20180916,2150.91],[20180917,2152.79],[20180918,2159.65],[20180919,2165.22],[20180920,2177.88],[20180921,2188.56],[20180922,2188.56],[20180923,2188.56],[20180924,2179.1],[20180925,2182.41],[20180926,2185.23],[20180927,2188.94],[20180928,2168.21],[20180929,2168.21],[20180930,2168.21],[20181001,2173.09],[20181002,2160.88],[20181003,2166.8],[20181004,2150.64],[20181005,2129.96],[20181006,2129.96],[20181007,2129.96],[20181008,2104.65],[20181009,2106.01],[20181010,2071.2],[20181011,2034.26],[20181012,2028.65],[20181013,2028.65],[20181014,2028.65],[20181015,2028.63],[20181016,2060.11],[20181017,2056.18],[20181018,2043.9],[20181019,2031.81],[20181020,2031.81],[20181021,2031.81],[20181022,2023.28],[20181023,1988.32],[20181024,1977.36],[20181025,1993.3],[20181026,1977.78],[20181027,1977.78],[20181028,1977.78],[20181029,1994.08],[20181030,1992.69],[20181031,2020.69],[20181101,2023.08],[20181102,2041.37],[20181103,2041.37],[20181104,2041.37],[20181105,2035.15],[20181106,2029.25],[20181107,2050.84],[20181108,2049.83],[20181109,2043.02],[20181110,2043.02],[20181111,2043.02],[20181112,2024.99],[20181113,2035.29],[20181114,2030.38],[20181115,2017.07],[20181116,2012.83],[20181117,2012.83],[20181118,2012.83],[20181119,1998.28],[20181120,1968.28],[20181121,1984.12],[20181122,1972.8],[20181123,1977.93],[20181124,1977.93],[20181125,1977.93],[20181126,2000.11],[20181127,1998.78],[20181128,1998.58],[20181129,2004.4],[20181130,2000.38],[20181201,2000.38],[20181202,2000.38],[20181203,2022.31],[20181204,2005.08],[20181205,1985.03],[20181206,1929.42],[20181207,1932],[20181208,1932],[20181209,1932],[20181210,1903.12],[20181211,1920.66],[20181212,1950.89],[20181213,1951.55],[20181214,1939.12],[20181215,1939.12],[20181216,1939.12],[20181217,1918.89],[20181218,1907.47],[20181219,1913.09],[20181220,1883.59],[20181221,1876.8],[20181222,1876.8],[20181223,1876.8],[20181224,1871.02],[20181225,1871.02],[20181226,1871.15],[20181227,1846.09],[20181228,1870.42],[20181229,1870.42],[20181230,1870.42],[20181231,1879.2],[20190101,1879.2],[20190102,1878.56],[20190103,1861.63],[20190104,1903.53],[20190105,1903.53],[20190106,1903.53],[20190107,1909.31],[20190108,1925.21],[20190109,1940.44],[20190110,1941.24],[20190111,1940.06],[20190112,1940.06],[20190113,1940.06],[20190114,1928.97],[20190115,1934.77],[20190116,1945.76],[20190117,1944.48],[20190118,1975.08],[20190119,1975.08],[20190120,1975.08],[20190121,1975.16],[20190122,1968.75],[20190123,1969.84],[20190124,1978.39],[20190125,1996.39],[20190126,1996.39],[20190127,1996.39],[20190128,1982.73],[20190129,1988.71],[20190130,1994.04],[20190131,1991.59],[20190201,1995.18],[20190202,1995.18],[20190203,1995.18],[20190204,1994.74],[20190205,2022.69],[20190206,2028.38],[20190207,1995.67],[20190208,1975.89],[20190209,1975.89],[20190210,1975.89],[20190211,1990.32],[20190212,2005.67],[20190213,2013.96],[20190214,2011.59],[20190215,2035.49],[20190216,2035.49],[20190217,2035.49],[20190218,2044.99],[20190219,2041.68],[20190220,2052.34],[20190221,2051.2],[20190222,2054.96],[20190223,2054.96],[20190224,2054.96],[20190225,2061.01],[20190226,2063.56],[20190227,2057.57],[20190228,2065.11],[20190301,2079.65],[20190302,2079.65],[20190303,2079.65],[20190304,2085.06],[20190305,2084.3],[20190306,2080.38],[20190307,2069.08],[20190308,2054.25],[20190309,2055.79],[20190310,2055.79],[20190311,2065.64],[20190312,2067.79],[20190313,2076.72],[20190314,2090.27],[20190315,2108.8],[20190316,2108.8],[20190317,2108.8],[20190318,2113.55],[20190319,2125.84],[20190320,2108.7],[20190321,2104.68],[20190322,2075.11],[20190323,2075.11],[20190324,2075.11],[20190325,2064.6],[20190326,2075.97],[20190327,2079.31],[20190328,2076.04],[20190329,2091.73],[20190330,2091.73],[20190331,2091.73],[20190401,2115.87],[20190402,2125.13],[20190403,2147.95],[20190404,2149.63],[20190405,2153.3],[20190406,2153.3],[20190407,2153.3],[20190408,2147.82],[20190409,2137.18],[20190410,2140.04],[20190411,2148.46],[20190412,2158.36],[20190413,2158.36],[20190414,2158.36],[20190415,2163.43],[20190416,2170.63],[20190417,2176.88],[20190418,2183.52],[20190419,2183.51],[20190420,2183.51],[20190421,2183.51],[20190422,2183.47],[20190423,2184.62],[20190424,2181.49],[20190425,2176.97],[20190426,2180.56],[20190427,2180.56],[20190428,2180.56],[20190429,2185.47],[20190430,2188.38],[20190501,2188.41],[20190502,2178.87],[20190503,2180.99],[20190504,2180.99],[20190505,2180.99],[20190506,2159.64],[20190507,2135.72],[20190508,2135.06],[20190509,2116.53],[20190510,2110.21],[20190511,2110.21],[20190512,2110.21],[20190513,2083.58],[20190514,2103.87],[20190515,2113.01],[20190516,2139.23],[20190517,2135.78],[20190518,2135.78],[20190519,2135.78],[20190520,2112.81],[20190521,2124.05],[20190522,2125],[20190523,2092.73],[20190524,2102.73],[20190525,2102.73],[20190526,2102.73],[20190527,2110.78],[20190528,2108.79],[20190529,2080.96],[20190530,2084.41],[20190531,2072.61],[20190601,2072.61],[20190602,2072.61],[20190603,2076.58],[20190604,2093.52],[20190605,2101.01],[20190606,2098.4],[20190607,2117.88],[20190608,2117.88],[20190609,2117.88],[20190610,2119.86],[20190611,2139.84],[20190612,2131.59],[20190613,2136.29],[20190614,2125.8],[20190615,2125.8],[20190616,2125.8],[20190617,2124.11],[20190618,2158.09],[20190619,2162.95],[20190620,2166.72],[20190621,2163.79],[20190622,2163.79],[20190623,2163.79],[20190624,2156.97],[20190625,2151.98],[20190626,2149.65],[20190627,2151.34],[20190628,2167.28],[20190629,2167.28],[20190630,2167.28],[20190701,2184.93],[20190702,2188.22],[20190703,2207.61],[20190704,2213.79],[20190705,2202.45],[20190706,2202.45],[20190707,2202.45],[20190708,2196.3],[20190709,2183.22],[20190710,2180.27],[20190711,2178.7],[20190712,2181.9],[20190713,2181.9],[20190714,2181.9],[20190715,2188.03],[20190716,2196.62],[20190717,2186.88],[20190718,2174.58],[20190719,2173.7],[20190720,2173.7],[20190721,2173.7],[20190722,2178.8],[20190723,2201.57],[20190724,2208.92],[20190725,2201.1],[20190726,2203.7],[20190727,2203.7],[20190728,2203.7],[20190729,2201.58],[20190730,2167.5],[20190731,2169.68],[20190801,2180.72],[20190802,2130.22],[20190803,2130.22],[20190804,2130.22],[20190805,2087.68],[20190806,2078.06],[20190807,2082.88],[20190808,2113.84],[20190809,2094.71],[20190810,2094.71],[20190811,2094.71],[20190812,2084.98],[20190813,2092.39],[20190814,2058.4],[20190815,2053.84],[20190816,2071.25],[20190817,2071.25],[20190818,2071.25],[20190819,2097.64],[20190820,2086.39],[20190821,2111.15],[20190822,2103.94],[20190823,2086.86],[20190824,2086.86],[20190825,2086.86],[20190826,2086.88],[20190827,2099.58],[20190828,2095.07],[20190829,2119.01],[20190830,2135.21],[20190831,2135.21],[20190901,2135.21],[20190902,2139.17],[20190903,2131.75],[20190904,2150.24],[20190905,2169.74],[20190906,2174.34],[20190907,2174.34],[20190908,2174.34],[20190909,2175.13],[20190910,2177.49],[20190911,2188.26],[20190912,2196.3],[20190913,2205.24],[20190914,2205.24],[20190915,2205.24],[20190916,2191.54],[20190917,2188.22],[20190918,2190.79],[20190919,2202.95],[20190920,2207.73],[20190921,2207.73],[20190922,2207.73],[20190923,2188.53],[20190924,2188.35],[20190925,2173.5],[20190926,2185.76],[20190927,2196.18],[20190928,2196.18],[20190929,2196.18],[20190930,2206.33],[20191001,2188.28],[20191002,2132.71],[20191003,2129.09],[20191004,2142.58],[20191005,2142.58],[20191006,2142.58],[20191007,2156.48],[20191008,2135.94],[20191009,2146.27],[20191010,2161.71],[20191011,2200.64],[20191012,2200.64],[20191013,2200.64],[20191014,2198.22],[20191015,2218.81],[20191016,2221.07],[20191017,2220.01],[20191018,2211.91],[20191019,2211.91],[20191020,2211.91],[20191021,2222.71],[20191022,2223.78],[20191023,2222.93],[20191024,2233.15],[20191025,2236.39],[20191026,2236.39],[20191027,2236.39],[20191028,2242.49],[20191029,2241.2],[20191030,2240],[20191031,2231.74],[20191101,2236.68],[20191102,2236.68],[20191103,2236.68],[20191104,2268.11],[20191105,2274.76],[20191106,2279.34],[20191107,2291.15],[20191108,2287.68],[20191109,2287.68],[20191110,2287.68],[20191111,2286.48],[20191112,2294.14],[20191113,2284.99],[20191114,2280.74],[20191115,2292.13],[20191116,2292.13],[20191117,2292.13],[20191118,2290.87],[20191119,2288.28],[20191120,2280.53],[20191121,2273.2],[20191122,2278.88],[20191123,2278.88],[20191124,2278.88],[20191125,2292.44],[20191126,2297.27],[20191127,2301.33],[20191128,2297.09],[20191129,2293.53],[20191130,2293.53],[20191201,2293.53],[20191202,2259.9],[20191203,2245.42],[20191204,2267.56],[20191205,2267.5],[20191206,2286.62],[20191207,2286.62],[20191208,2286.62],[20191209,2281.01],[20191210,2276.92],[20191211,2283.63],[20191212,2293.12],[20191213,2305.57],[20191214,2305.57],[20191215,2305.57],[20191216,2327.06],[20191217,2320.49],[20191218,2317.15],[20191219,2318.44],[20191220,2333.36],[20191221,2333.36],[20191222,2333.36],[20191223,2335.54],[20191224,2335.98],[20191225,2335.98],[20191226,2335.97],[20191227,2339.51],[20191228,2339.51],[20191229,2339.51],[20191230,2324.33],[20191231,2320.53],[20200101,2320.53],[20200102,2342.43],[20200103,2333.31],[20200104,2333.31],[20200105,2333.31],[20200106,2320.91],[20200107,2328.62],[20200108,2332.93],[20200109,2344.7],[20200110,2343.64],[20200111,2343.64],[20200112,2343.64],[20200113,2339.57],[20200114,2340.67],[20200115,2337.99],[20200116,2341.56],[20200117,2358.85],[20200118,2358.85],[20200119,2358.85],[20200120,2360.86],[20200121,2352.43],[20200122,2346.66],[20200123,2330.99],[20200124,2348.57],[20200125,2348.57],[20200126,2348.57],[20200127,2299.92],[20200128,2316.38],[20200129,2327.5],[20200130,2304.87],[20200131,2280.59],[20200201,2280.59],[20200202,2280.59],[20200203,2287.68],[20200204,2321.04],[20200205,2350.88],[20200206,2366.47],[20200207,2361.08],[20200208,2361.08],[20200209,2361.08],[20200210,2359.05],[20200211,2378.32],[20200212,2395.51],[20200213,2394.56],[20200214,2396.67],[20200215,2396.67],[20200216,2396.67],[20200217,2403.06],[20200218,2393.3],[20200219,2409.54],[20200220,2394.22],[20200221,2378.49],[20200222,2378.49],[20200223,2378.49],[20200224,2291.44],[20200225,2247.07],[20200226,2243.8],[20200227,2177.26],[20200228,2102.41],[20200229,2102.41],[20200301,2102.41],[20200302,2099.73],[20200303,2123.32],[20200304,2145.63],[20200305,2113.05],[20200306,2039.04],[20200307,2039.04],[20200308,2039.04],[20200309,1889],[20200310,1855.89],[20200311,1840.78],[20200312,1635.99],[20200313,1643.45],[20200314,1643.45],[20200315,1643.45],[20200316,1547.61],[20200317,1570.55],[20200318,1519.65],[20200319,1551.35],[20200320,1606.77],[20200321,1606.77],[20200322,1606.77],[20200323,1566.16],[20200324,1677.15],[20200325,1724.97],[20200326,1758.2],[20200327,1707.68],[20200328,1707.68],[20200329,1707.68],[20200330,1714.37],[20200331,1740.23],[20200401,1690.65],[20200402,1694.29],[20200403,1680.61],[20200404,1680.61],[20200405,1680.61],[20200406,1744.65],[20200407,1786.96],[20200408,1787.6],[20200409,1816.27],[20200410,1816.27],[20200411,1816.27],[20200412,1816.27],[20200413,1816.06],[20200414,1826.94],[20200415,1769.55],[20200416,1767.71],[20200417,1808.49],[20200418,1808.49],[20200419,1808.49],[20200420,1817.38],[20200421,1768.33],[20200422,1788],[20200423,1804.45],[20200424,1788.49],[20200425,1788.49],[20200426,1788.49],[20200427,1822.97],[20200428,1850.02],[20200429,1887.85],[20200430,1862.48],[20200501,1861.75],[20200502,1861.75],[20200503,1861.75],[20200504,1800.81],[20200505,1829.41],[20200506,1822.01],[20200507,1840.92],[20200508,1855.24],[20200509,1855.24],[20200510,1855.24],[20200511,1850.06],[20200512,1851.53],[20200513,1817.56],[20200514,1780.9],[20200515,1787.45],[20200516,1787.45],[20200517,1787.45],[20200518,1855.99],[20200519,1847.2],[20200520,1864.81],[20200521,1860.34],[20200522,1858.37],[20200523,1858.37],[20200524,1858.37],[20200525,1887.03],[20200526,1915.81],[20200527,1935.21],[20200528,1960.38],[20200529,1941.6],[20200530,1941.6],[20200531,1941.6],[20200601,1946.41],[20200602,1993.81],[20200603,2047.16],[20200604,2049.21],[20200605,2094.5],[20200606,2094.5],[20200607,2094.5],[20200608,2089.84],[20200609,2065.72],[20200610,2050.65],[20200611,1981.83],[20200612,1976.46],[20200613,1976.46],[20200614,1976.46],[20200615,1970.19],[20200616,2025.12],[20200617,2039.09],[20200618,2029.89],[20200619,2035.73],[20200620,2035.73],[20200621,2035.73],[20200622,2025.5],[20200623,2040.21],[20200624,2002.34],[20200625,2011.57],[20200626,2007.9],[20200627,2007.9],[20200628,2007.9],[20200629,2017.31],[20200630,2021.63],[20200701,2022.64],[20200702,2062.71],[20200703,2056.44],[20200704,2056.44],[20200705,2056.44],[20200706,2083.3],[20200707,2073.39],[20200708,2058.12],[20200709,2044.11],[20200710,2056.43],[20200711,2056.43],[20200712,2056.43],[20200713,2081.84],[20200714,2070.76],[20200715,2094.89],[20200716,2093.05],[20200717,2091.59],[20200718,2091.59],[20200719,2091.59],[20200720,2107.63],[20200721,2117.29],[20200722,2103.1],[20200723,2104.93],[20200724,2070.35],[20200725,2070.35],[20200726,2070.35],[20200727,2062.82],[20200728,2063.03],[20200729,2064.59],[20200730,2016.95],[20200731,2000.74],[20200801,2000.74],[20200802,2000.74],[20200803,2030.6],[20200804,2034.02],[20200805,2046.73],[20200806,2033.87],[20200807,2039.56],[20200808,2039.56],[20200809,2039.56],[20200810,2043.69],[20200811,2079.62],[20200812,2099.41],[20200813,2092.58],[20200814,2069.08],[20200815,2069.08],[20200816,2069.08],[20200817,2071.98],[20200818,2063.48],[20200819,2072.37],[20200820,2052.6],[20200821,2047.43],[20200822,2047.43],[20200823,2047.43],[20200824,2082.45],[20200825,2084.25],[20200826,2098.94],[20200827,2086.89],[20200828,2079.22],[20200829,2079.22],[20200830,2079.22],[20200831,2064.16],[20200901,2060],[20200902,2089.24],[20200903,2072.75],[20200904,2049.27],[20200905,2049.27],[20200906,2049.27],[20200907,2074.13],[20200908,2052.46],[20200909,2082.96],[20200910,2081.4],[20200911,2081.05],[20200912,2081.05],[20200913,2081.05],[20200914,2083.92],[20200915,2093.33],[20200916,2101.62],[20200917,2091.28],[20200918,2077.73],[20200919,2077.73],[20200920,2077.73],[20200921,2012.41],[20200922,2011.53],[20200923,2019.34],[20200924,2006.82],[20200925,1996.48],[20200926,1996.48],[20200927,1996.48],[20200928,2040.38],[20200929,2035.99],[20200930,2031.58],[20201001,2037.47],[20201002,2037.56],[20201003,2037.56],[20201004,2037.56],[20201005,2057.15],[20201006,2065.97],[20201007,2065.42],[20201008,2080.04],[20201009,2089.29],[20201010,2089.29],[20201011,2089.29],[20201012,2103.38],[20201013,2093.45],[20201014,2094.69],[20201015,2053.52],[20201016,2073.85],[20201017,2073.85],[20201018,2073.85],[20201019,2072.23],[20201020,2067.32],[20201021,2040.54],[20201022,2034.15],[20201023,2046.39],[20201024,2046.39],[20201025,2046.39],[20201026,2006.28],[20201027,1979.91],[20201028,1922.51],[20201029,1918.04],[20201030,1918.4],[20201031,1918.4],[20201101,1918.4],[20201102,1949.17],[20201103,1990.87],[20201104,2024.5],[20201105,2054.21],[20201106,2048.86],[20201107,2048.86],[20201108,2048.86],[20201109,2137.34],[20201110,2161.05],[20201111,2172.97],[20201112,2163.44],[20201113,2168.4],[20201114,2168.4],[20201115,2168.4],[20201116,2192.59],[20201117,2192.21],[20201118,2200.99],[20201119,2189.6],[20201120,2198.69],[20201121,2198.69],[20201122,2198.69],[20201123,2197.07],[20201124,2216.67],[20201125,2222.01],[20201126,2222.18],[20201127,2236.47],[20201128,2236.47],[20201129,2236.47],[20201130,2222.28],[20201201,2233.85],[20201202,2229.53],[20201203,2225.17],[20201204,2238.58],[20201205,2238.58],[20201206,2238.58],[20201207,2234.54],[20201208,2235.36],[20201209,2237.75],[20201210,2232.94],[20201211,2214.61],[20201212,2214.61],[20201213,2214.61],[20201214,2224.35],[20201215,2232.84],[20201216,2246.08],[20201217,2253.34],[20201218,2250.56],[20201219,2250.56],[20201220,2250.56],[20201221,2201.95],[20201222,2224.59],[20201223,2245.3],[20201224,2247.02],[20201225,2247.02],[20201226,2247.02],[20201227,2247.02],[20201228,2264.83],[20201229,2275.45],[20201230,2271.14],[20201231,2262.35],[20210101,2262.35],[20210102,2262.35],[20210103,2262.35],[20210104,2278.69],[20210105,2269.65],[20210106,2295.63],[20210107,2310.21],[20210108,2324.07],[20210109,2324.07],[20210110,2324.07],[20210111,2310.73],[20210112,2309.84],[20210113,2314.3],[20210114,2325.13],[20210115,2303.54],[20210116,2303.54],[20210117,2303.54],[20210118,2305.4],[20210119,2304.07],[20210120,2316.71],[20210121,2318.75],[20210122,2304.31],[20210123,2304.31],[20210124,2304.31],[20210125,2279.62],[20210126,2292.91],[20210127,2265.03],[20210128,2270.69],[20210129,2241.64],[20210130,2241.64],[20210131,2241.64],[20210201,2264.35],[20210202,2294.32],[20210203,2306.73],[20210204,2320.3],[20210205,2327.66],[20210206,2327.66],[20210207,2327.66],[20210208,2335.24],[20210209,2330.21],[20210210,2324.4],[20210211,2333.13],[20210212,2344.64],[20210213,2344.64],[20210214,2344.64],[20210215,2365.06],[20210216,2365.28],[20210217,2348.53],[20210218,2330.92],[20210219,2344.25],[20210220,2344.25],[20210221,2344.25],[20210222,2332.32],[20210223,2320.36],[20210224,2326.47],[20210225,2327.68],[20210226,2302.44],[20210227,2302.44],[20210228,2302.44],[20210301,2333.29],[20210302,2338.16],[20210303,2338.48],[20210304,2329.6],[20210305,2313.53],[20210306,2313.53],[20210307,2313.53],[20210308,2353.12],[20210309,2372.04],[20210310,2386.58],[20210311,2402.02],[20210312,2398.77],[20210313,2398.77],[20210314,2398.77],[20210315,2398.51],[20210316,2409.16],[20210317,2406.43],[20210318,2416.84],[20210319,2402.58],[20210320,2402.58],[20210321,2402.58],[20210322,2400.45],[20210323,2398.61],[20210324,2399.89],[20210325,2399.94],[20210326,2421.12],[20210327,2421.12],[20210328,2421.12],[20210329,2429.72],[20210330,2447.91],[20210331,2446.31],[20210401,2462],[20210402,2462],[20210403,2462],[20210404,2462],[20210405,2462.49],[20210406,2475.5],[20210407,2472.43],[20210408,2481.65],[20210409,2484.27],[20210410,2484.27],[20210411,2484.27],[20210412,2476.58],[20210413,2482.41],[20210414,2484.77],[20210415,2489.76],[20210416,2509.6],[20210417,2509.6],[20210418,2509.6],[20210419,2509.7],[20210420,2473],[20210421,2482.24],[20210422,2503.37],[20210423,2504.72],[20210424,2504.72],[20210425,2504.72],[20210426,2511.9],[20210427,2511.7],[20210428,2513.24],[20210429,2506.05],[20210430,2496.5],[20210501,2496.5],[20210502,2496.5],[20210503,2507.66],[20210504,2477.36],[20210505,2515.95],[20210506,2518.27],[20210507,2537.28],[20210508,2537.28],[20210509,2537.28],[20210510,2538.86],[20210511,2497.83],[20210512,2496.32],[20210513,2497.36],[20210514,2526.94],[20210515,2526.94],[20210516,2526.94],[20210517,2531.98],[20210518,2533.62],[20210519,2500.2],[20210520,2524.7],[20210521,2540.75],[20210522,2540.75],[20210523,2540.75],[20210524,2542.64],[20210525,2551.84],[20210526,2549.95],[20210527,2553.13],[20210528,2569.32],[20210529,2569.32],[20210530,2569.32],[20210531,2559.34],[20210601,2573.81],[20210602,2578.57],[20210603,2578.31],[20210604,2585.06],[20210605,2585.06],[20210606,2585.06],[20210607,2593.97],[20210608,2595.36],[20210609,2594.78],[20210610,2593.92],[20210611,2610.08],[20210612,2610.08],[20210613,2610.08],[20210614,2617.19],[20210615,2620.55],[20210616,2622.3],[20210617,2622.09],[20210618,2587.49],[20210619,2587.49],[20210620,2587.49],[20210621,2596.58],[20210622,2602.81],[20210623,2590.76],[20210624,2608.74],[20210625,2613.92],[20210626,2613.92],[20210627,2613.92],[20210628,2600.69],[20210629,2608.58],[20210630,2587.43],[20210701,2599.55],[20210702,2604.28],[20210703,2604.28],[20210704,2604.28],[20210705,2609.7],[20210706,2596.98],[20210707,2610.51],[20210708,2567.75],[20210709,2599.42],[20210710,2599.42],[20210711,2599.42],[20210712,2616.99],[20210713,2620.55],[20210714,2619.95],[20210715,2598.49],[20210716,2587.54],[20210717,2587.54],[20210718,2587.54],[20210719,2533.4],[20210720,2543.32],[20210721,2578.88],[20210722,2602.22],[20210723,2628.88],[20210724,2628.88],[20210725,2628.88],[20210726,2629.65],[20210727,2612.14],[20210728,2628.09],[20210729,2640.58],[20210730,2631.06],[20210731,2631.06],[20210801,2631.06],[20210802,2643.26],[20210803,2649.5],[20210804,2665.52],[20210805,2677.03],[20210806,2682.55],[20210807,2682.55],[20210808,2682.55],[20210809,2686.7],[20210810,2694.56],[20210811,2704.23],[20210812,2712.98],[20210813,2717.92],[20210814,2717.92],[20210815,2717.92],[20210816,2705.8],[20210817,2701.43],[20210818,2706.66],[20210819,2673.65],[20210820,2678.86],[20210821,2678.86],[20210822,2678.86],[20210823,2696.16],[20210824,2697.9],[20210825,2698.5],[20210826,2690.89],[20210827,2699.38],[20210828,2699.38],[20210829,2699.38],[20210830,2704.62],[20210831,2698.96],[20210901,2713.05],[20210902,2719.5],[20210903,2704.81],[20210904,2704.81],[20210905,2704.81],[20210906,2719.51],[20210907,2714.65],[20210908,2691.04],[20210909,2688.06],[20210910,2680.5],[20210911,2680.5],[20210912,2680.5],[20210913,2686.51],[20210914,2689.09],[20210915,2668.38],[20210916,2677.75],[20210917,2659.77],[20210918,2659.77],[20210919,2659.77],[20210920,2612.31],[20210921,2639.9],[20210922,2663.67],[20210923,2688.52],[20210924,2667.27],[20210925,2667.27],[20210926,2667.27],[20210927,2663.11],[20210928,2610.44],[20210929,2616.2],[20210930,2607.88],[20211001,2594.96],[20211002,2594.96],[20211003,2594.96],[20211004,2581.03],[20211005,2608.78],[20211006,2581.23],[20211007,2618.1],[20211008,2611.51],[20211009,2611.51],[20211010,2611.51],[20211011,2605.31],[20211012,2603.09],[20211013,2618],[20211014,2647.32],[20211015,2665.38],[20211016,2665.38],[20211017,2665.38],[20211018,2653.68],[20211019,2660.76],[20211020,2667.38],[20211021,2664.69],[20211022,2681.31],[20211023,2681.31],[20211024,2681.31],[20211025,2682.89],[20211026,2697.98],[20211027,2695.52],[20211028,2704.09],[20211029,2703.77],[20211030,2703.77],[20211031,2703.77],[20211101,2713.43],[20211102,2736.14],[20211103,2747.99],[20211104,2760.4],[20211105,2765.43],[20211106,2765.43],[20211107,2765.43],[20211108,2763.41],[20211109,2759.51],[20211110,2760.23],[20211111,2764.46],[20211112,2771.83],[20211113,2771.83],[20211114,2771.83],[20211115,2781.89],[20211116,2784.68],[20211117,2787.03],[20211118,2780.5],[20211119,2766.35],[20211120,2766.35],[20211121,2766.35],[20211122,2763.93],[20211123,2729.89],[20211124,2723.43],[20211125,2734.41],[20211126,2645.25],[20211127,2645.25],[20211128,2645.25],[20211129,2649.38],[20211130,2628.79],[20211201,2673.16],[20211202,2642.05],[20211203,2627.99],[20211204,2627.99],[20211205,2627.99],[20211206,2653.64],[20211207,2720.97],[20211208,2705.41],[20211209,2698.5],[20211210,2690.1],[20211211,2690.1],[20211212,2690.1],[20211213,2682.14],[20211214,2661.4],[20211215,2667.12],[20211216,2688.13],[20211217,2668.6],[20211218,2668.37],[20211219,2668.37],[20211220,2639.1],[20211221,2671.56],[20211222,2695.2],[20211223,2719.23],[20211224,2718.26],[20211225,2718.26],[20211226,2718.26],[20211227,2731.77],[20211228,2746.38],[20211229,2745.55],[20211230,2750.37],[20211231,2747.54],[20220101,2747.54],[20220102,2747.54],[20220103,2760.52],[20220104,2782.01],[20220105,2789.61],[20220106,2756.18],[20220107,2745.8],[20220108,2745.8],[20220109,2745.8],[20220110,2707.17],[20220111,2728.26],[20220112,2744.79],[20220113,2746],[20220114,2722.34],[20220115,2722.34],[20220116,2722.34],[20220117,2734.59],[20220118,2709.67],[20220119,2709.85],[20220120,2720.56],[20220121,2677.34],[20220122,2677.34],[20220123,2677.34],[20220124,2583.69],[20220125,2585.98],[20220126,2628.74],[20220127,2638.45],[20220128,2616.5],[20220129,2616.5],[20220130,2616.5],[20220131,2637.65],[20220201,2666.97],[20220202,2677.51],[20220203,2639.38],[20220204,2606.61],[20220205,2606.61],[20220206,2606.61],[20220207,2615.98],[20220208,2620.62],[20220209,2662.68],[20220210,2660.45],[20220211,2637.63],[20220212,2637.63],[20220213,2637.63],[20220214,2585.21],[20220215,2624.81],[20220216,2625.63],[20220217,2612.29],[20220218,2592.36],[20220219,2592.36],[20220220,2592.36],[20220221,2545.66],[20220222,2538.07],[20220223,2532.79],[20220224,2449.64],[20220225,2518.39],[20220226,2518.39],[20220227,2518.39],[20220228,2507.57],[20220301,2433.58],[20220302,2442.18],[20220303,2403.07],[20220304,2302.56],[20220305,2302.56],[20220306,2302.56],[20220307,2265.65],[20220308,2257.11],[20220309,2384.86],[20220310,2345.46],[20220311,2363.97],[20220312,2363.97],[20220313,2363.97],[20220314,2401.97],[20220315,2399.2],[20220316,2477.3],[20220317,2485.16],[20220318,2496.29],[20220319,2496.29],[20220320,2496.29],[20220321,2492.09],[20220322,2513.57],[20220323,2486.44],[20220324,2475.67],[20220325,2477.62],[20220326,2477.62],[20220327,2477.62],[20220328,2490.38],[20220329,2549.05],[20220330,2531.65],[20220331,2506.25],[20220401,2510.52],[20220402,2510.52],[20220403,2510.52],[20220404,2523.94],[20220405,2513.32],[20220406,2466.22],[20220407,2458.22],[20220408,2485.55],[20220409,2485.55],[20220410,2485.55],[20220411,2475.29],[20220412,2469.04],[20220413,2468.39],[20220414,2481.63],[20220415,2481.63],[20220416,2481.63],[20220417,2481.63],[20220418,2481.71],[20220419,2475.15],[20220420,2507.72],[20220421,2527.55],[20220422,2485.19],[20220423,2485.19],[20220424,2485.19],[20220425,2445.16],[20220426,2426.61],[20220427,2432.06],[20220428,2456.44],[20220429,2467.78],[20220430,2467.78],[20220501,2467.78],[20220502,2438.8],[20220503,2450.6],[20220504,2433.98],[20220505,2419.09],[20220506,2380.05],[20220507,2380.05],[20220508,2380.05],[20220509,2340.34],[20220510,2330.81],[20220511,2372.36],[20220512,2355.41],[20220513,2401.93],[20220514,2401.93],[20220515,2401.93],[20220516,2402.67],[20220517,2432.55],[20220518,2408.81],[20220519,2379.75],[20220520,2393.87],[20220521,2393.87],[20220522,2393.87],[20220523,2422.47],[20220524,2397.78],[20220525,2411.75],[20220526,2423.33],[20220527,2470.01],[20220528,2470.01],[20220529,2470.01],[20220530,2494.12],[20220531,2468.45],[20220601,2449.32],[20220602,2464.29],[20220603,2460.83],[20220604,2460.83],[20220605,2460.83],[20220606,2472.33],[20220607,2473.49],[20220608,2462.54],[20220609,2430.19],[20220610,2363.24],[20220611,2363.24],[20220612,2363.24],[20220613,2302.78],[20220614,2274.51],[20220615,2303.73],[20220616,2251.44],[20220617,2253.17],[20220618,2253.17],[20220619,2253.17],[20220620,2267.59],[20220621,2279.03],[20220622,2258.77],[20220623,2243.91],[20220624,2288.17],[20220625,2288.17],[20220626,2288.17],[20220627,2300.26],[20220628,2306.99],[20220629,2283.05],[20220630,2247.62],[20220701,2249.19],[20220702,2249.19],[20220703,2249.19],[20220704,2251.21],[20220705,2207.01],[20220706,2232.15],[20220707,2272.81],[20220708,2290.3],[20220709,2290.3],[20220710,2290.3],[20220711,2273.75],[20220712,2275.01],[20220713,2258.71],[20220714,2230.51],[20220715,2262.8],[20220716,2262.8],[20220717,2262.8],[20220718,2285.7],[20220719,2320.74],[20220720,2323],[20220721,2332.18],[20220722,2336.38],[20220723,2336.38],[20220724,2336.38],[20220725,2338.38],[20220726,2324.49],[20220727,2340.65],[20220728,2365.43],[20220729,2400.87],[20220730,2400.87],[20220731,2400.87],[20220801,2401.26],[20220802,2388.83],[20220803,2409.36],[20220804,2423.66],[20220805,2407.03],[20220806,2407.03],[20220807,2407.03],[20220808,2421.76],[20220809,2404.12],[20220810,2423.77],[20220811,2431.23],[20220812,2435.47],[20220813,2435.47],[20220814,2435.47],[20220815,2438.46],[20220816,2449.77],[20220817,2424.06],[20220818,2429.27],[20220819,2408.34],[20220820,2408.34],[20220821,2408.34],[20220822,2368.15],[20220823,2360.11],[20220824,2365.25],[20220825,2370.49],[20220826,2333.52],[20220827,2333.52],[20220828,2333.52],[20220829,2311.27],[20220830,2306.1],[20220831,2283.62],[20220901,2247.84],[20220902,2290.44],[20220903,2290.44],[20220904,2290.44],[20220905,2263.54],[20220906,2268.08],[20220907,2268.99],[20220908,2276.96],[20220909,2312.4],[20220910,2312.4],[20220911,2312.4],[20220912,2352.95],[20220913,2321.85],[20220914,2302.94],[20220915,2289.21],[20220916,2259.47],[20220917,2259.47],[20220918,2259.47],[20220919,2256.23],[20220920,2230.23],[20220921,2241.82],[20220922,2206.18],[20220923,2157.69],[20220924,2157.69],[20220925,2157.69],[20220926,2150.02],[20220927,2143.39],[20220928,2142.87],[20220929,2108.26],[20220930,2133.24],[20221001,2133.24],[20221002,2133.24],[20221003,2148.07],[20221004,2224.96],[20221005,2206.49],[20221006,2195.24],[20221007,2161.58],[20221008,2161.58],[20221009,2161.58],[20221010,2152.14],[20221011,2139.21],[20221012,2127.62],[20221013,2140.67],[20221014,2158.62],[20221015,2158.62],[20221016,2158.62],[20221017,2193.49],[20221018,2212.97],[20221019,2205.41],[20221020,2215.4],[20221021,2204.72],[20221022,2204.72],[20221023,2204.72],[20221024,2236.35],[20221025,2272.02],[20221026,2284.67],[20221027,2281.26],[20221028,2280.5],[20221029,2280.5],[20221030,2280.5],[20221031,2284.09],[20221101,2290.28],[20221102,2282.84],[20221103,2261.48],[20221104,2306.57],[20221105,2306.57],[20221106,2306.57],[20221107,2319.9],[20221108,2340.98],[20221109,2340.29],[20221110,2396.83],[20221111,2412.35],[20221112,2412.35],[20221113,2412.35],[20221114,2423.82],[20221115,2431.84],[20221116,2410.83],[20221117,2401.48],[20221118,2424.22],[20221119,2424.22],[20221120,2424.22],[20221121,2422.03],[20221122,2432.7],[20221123,2440.97],[20221124,2454.88],[20221125,2455.88],[20221126,2455.88],[20221127,2455.88],[20221128,2436.87],[20221129,2430.93],[20221130,2443.61],[20221201,2463.49],[20221202,2464.54],[20221203,2464.54],[20221204,2464.54],[20221205,2451.68],[20221206,2439.65],[20221207,2428.82],[20221208,2423.67],[20221209,2438.62],[20221210,2438.62],[20221211,2438.62],[20221212,2428.71],[20221213,2459.52],[20221214,2457.86],[20221215,2395.26],[20221216,2368.14],[20221217,2368.14],[20221218,2368.14],[20221219,2370.96],[20221220,2364.15],[20221221,2400.12],[20221222,2382.34],[20221223,2380.03],[20221224,2380.03],[20221225,2380.03],[20221226,2380.03],[20221227,2383.41],[20221228,2374.77],[20221229,2394.48],[20221230,2367.92],[20221231,2367.92],[20230101,2367.92],[20230102,2390.27],[20230103,2417.54],[20230104,2462],[20230105,2462.01],[20230106,2486.3],[20230107,2486.3],[20230108,2486.3],[20230109,2513.3],[20230110,2506.27],[20230111,2524.68],[20230112,2540.42],[20230113,2551.51],[20230114,2551.51],[20230115,2551.51],[20230116,2561.02],[20230117,2566.86],[20230118,2571.49],[20230119,2529.98],[20230120,2539.49],[20230121,2539.49],[20230122,2539.49],[20230123,2556],[20230124,2558.31],[20230125,2552.16],[20230126,2567.04],[20230127,2573.43],[20230128,2573.43],[20230129,2573.43],[20230130,2565.43],[20230131,2566.44],[20230201,2575.14],[20230202,2616.87],[20230203,2626.22],[20230204,2626.22],[20230205,2626.22],[20230206,2604.21],[20230207,2600.44],[20230208,2603.66],[20230209,2620.59],[20230210,2591.03],[20230211,2591.03],[20230212,2591.03],[20230213,2609.01],[20230214,2613.44],[20230215,2632.15],[20230216,2644.4],[20230217,2636.99],[20230218,2636.99],[20230219,2636.99],[20230220,2635.71],[20230221,2623.1],[20230222,2614.52],[20230223,2620.8],[20230224,2592.23],[20230225,2592.23],[20230226,2592.23],[20230227,2620.17],[20230228,2625.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.008,95€ |
| 2020 | 839,83€ |
| 2021 | 1.176,16€ |
| 2022 | 1.208,71€ |
| 2023 | 1.277,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,56% |
| 3 M | 8,22% |
| 6 M | 21,85% |
| lfd. Jahr | 8,60% |
| 1 Jahr | 5,73% |
| 3 Jahre | 58,41% |
| 5 Jahre | 33,40% |
| 10 Jahre | 112,11% |
| Entwicklung p.a. | 6,29% |
| Wertentwicklung seit Auflage | 123,86% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite an, welche die Rendite des MSCI EMU Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds wird passiv verwaltet und legt, soweit dies möglich und machbar ist, in die Aktienwerte an, aus denen sich der Index zusammensetzt. Der Index misst, basierend auf Größen-, Liquiditäts- und Freefloat-Kriterien von MSCI, die Wertentwicklung von Unternehmen mit hoher und mittlerer Marktkapitalisierung in der Europäischen Wirtschafts- und Währungsunion.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 5,19% |
| LVMH | 4,70% |
| TotalEnergies | 3,00% |
| SAP | 2,40% |
| SIEMENS N AG | 2,32% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 0.8946 | -1.266600 |
| 03.2019 - 03.2020 | -16.762 | -17.844700 |
| 03.2020 - 03.2021 | 40.0477 | 37.655500 |
| 03.2021 - 03.2022 | 2.7679 | 2.850100 |
| 03.2022 - 03.2023 | 5.7275 | 2.117000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,97% | 21,45% | 18,68% | 16,17% |
| Sharpe Ratio | 0,29 | 0,46 | 0,33 | 0,51 |
| Tracking Error | 2,43% | 2,19% | 1,83% | 1,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,05 | 1,05 | 1,06 |
| Treynor Ratio | 5,99 | 9,32 | 5,81 | 7,82 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
| ASML HOLDING NV | 5,19% |
| LVMH | 4,70% |
| TotalEnergies | 3,00% |
| SAP | 2,40% |
| SIEMENS N AG | 2,32% |
| SANOFI SA | 2,17% |
| LOREAL SA | 1,94% |
| Allianz | 1,90% |
| Schneider Electric | 1,71% |
| LAIR LIQUIDE SOCIETE ANONYME POUR | 1,62% |
Länderverteilung (30. 03. 2023)
| Frankreich | 36,62% |
| Deutschland | 25,48% |
| Niederlande | 13,57% |
| Spanien | 7,47% |
| Italien | 7,35% |
| Belgien | 2,99% |
| Finnland | 2,89% |
| Irland | 2,18% |
| Portugal | 0,64% |
| Österreich | 0,58% |
Branchenverteilung (30. 03. 2023)
| Finanzen | 16,62% |
| Konsumgüter zyklisch | 16,20% |
| Industrie / Investitionsgüter | 15,46% |
| Informationstechnologie | 12,91% |
| Gesundheit / Healthcare | 7,98% |
| Konsumgüter nicht-zyklisch | 7,69% |
| Grundstoffe | 6,39% |
| Versorger | 6,12% |
| Energie | 5,03% |
| Telekommunikationsdienstleister | 4,28% |
Assetverteilung (30. 03. 2023)
| Aktien | 99,76% |
| Geldmarkt/Kasse | 0,24% |
Währungsverteilung (30. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2710KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1729KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6478KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | 0,12% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.01.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.507,05 Mio. EUR |