Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YEDX
ISIN: IE00B53QG562
Aktienfonds All Cap, Euroland
Aktueller Preis (25. 04. 2024)
174,57 €
1,37 € / 0,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B53QG562","name":"iShares Core MSCI EMU UCITS ETF EUR (Acc)","currency":"EUR"},"ts":[[20190425,115.98],[20190426,116.3],[20190429,116.58],[20190430,116.87],[20190502,116.31],[20190503,116.56],[20190507,113.8],[20190508,114.13],[20190509,112.2],[20190510,112.58],[20190513,111.03],[20190514,112.45],[20190515,113.09],[20190516,114.67],[20190517,114.23],[20190520,112.78],[20190521,113.53],[20190522,113.47],[20190523,111.54],[20190524,112.23],[20190528,112.42],[20190529,110.77],[20190530,111.45],[20190531,110.29],[20190603,110.76],[20190604,111.79],[20190605,112.05],[20190606,111.74],[20190607,112.97],[20190610,113.34],[20190611,114.11],[20190612,113.58],[20190613,113.77],[20190614,113.2],[20190617,113.22],[20190618,115.48],[20190619,115.63],[20190620,115.94],[20190621,115.75],[20190624,115.36],[20190625,115.04],[20190626,114.93],[20190627,115.01],[20190628,115.98],[20190701,116.83],[20190702,117.06],[20190703,118.28],[20190704,118.52],[20190705,117.83],[20190708,117.59],[20190709,117],[20190710,116.8],[20190711,116.66],[20190712,116.84],[20190715,117.17],[20190716,117.73],[20190717,117.04],[20190718,116.44],[20190719,116.39],[20190722,116.74],[20190723,118.2],[20190724,118.52],[20190725,117.84],[20190726,118.16],[20190729,117.98],[20190730,115.96],[20190731,116.17],[20190801,116.97],[20190802,113.63],[20190805,111.22],[20190806,110.79],[20190807,111.31],[20190808,113.35],[20190809,111.99],[20190812,111.55],[20190813,112.3],[20190814,110.03],[20190815,109.61],[20190816,111.24],[20190819,112.66],[20190820,111.79],[20190821,113.45],[20190822,112.81],[20190823,111.58],[20190827,112.76],[20190828,112.49],[20190829,113.94],[20190830,114.73],[20190902,114.97],[20190903,114.53],[20190904,115.74],[20190905,116.94],[20190906,117.21],[20190909,117.26],[20190910,117.46],[20190911,118.02],[20190912,118.6],[20190913,118.98],[20190916,117.97],[20190917,117.88],[20190918,117.99],[20190919,118.75],[20190920,119.02],[20190923,117.92],[20190924,117.81],[20190925,117.16],[20190926,117.83],[20190927,118.4],[20190930,119.01],[20191001,117.6],[20191002,114.37],[20191003,114.48],[20191004,115.48],[20191007,116.24],[20191008,114.87],[20191009,115.73],[20191010,116.65],[20191011,119.05],[20191014,118.72],[20191015,120.03],[20191016,120.03],[20191017,119.84],[20191018,119.44],[20191021,120.14],[20191022,120.2],[20191023,120.1],[20191024,120.66],[20191025,120.81],[20191028,121.04],[20191029,120.93],[20191030,120.96],[20191031,120.45],[20191101,121.3],[20191104,122.67],[20191105,123.04],[20191106,123.28],[20191107,123.9],[20191108,123.61],[20191111,123.5],[20191112,123.98],[20191113,123.41],[20191114,123.06],[20191115,123.84],[20191118,123.66],[20191119,123.41],[20191120,123.05],[20191121,122.7],[20191122,123.04],[20191125,123.81],[20191126,124.03],[20191127,124.19],[20191128,123.87],[20191129,123.65],[20191202,121.39],[20191203,120.85],[20191204,122.28],[20191205,122.05],[20191206,123.38],[20191209,122.87],[20191210,122.74],[20191211,123.11],[20191212,123.71],[20191213,124.37],[20191216,125.72],[20191217,125.19],[20191218,125],[20191219,125.14],[20191220,126.16],[20191223,126.15],[20191227,126.31],[20191230,125.25],[20191231,125.05],[20200102,126.61],[20200103,126.04],[20200106,125.41],[20200107,125.75],[20200108,126.16],[20200109,126.82],[20200110,126.71],[20200113,126.49],[20200114,126.61],[20200115,126.42],[20200116,126.68],[20200117,127.71],[20200120,127.65],[20200121,127.2],[20200122,126.77],[20200123,125.85],[20200124,127.08],[20200127,123.97],[20200128,125.34],[20200129,125.85],[20200130,124.46],[20200131,122.89],[20200203,123.55],[20200204,125.61],[20200205,127.22],[20200206,128.18],[20200207,127.83],[20200210,127.73],[20200211,128.85],[20200212,129.83],[20200213,129.65],[20200214,129.57],[20200217,129.92],[20200218,129.32],[20200219,130.4],[20200220,129.19],[20200221,128.35],[20200224,123.37],[20200225,121.01],[20200226,121.23],[20200227,117.14],[20200228,113.15],[20200302,113.32],[20200303,114.42],[20200304,115.92],[20200305,113.9],[20200306,109.73],[20200309,100.87],[20200310,99.27],[20200311,98.76],[20200312,86.39],[20200313,87.78],[20200316,82.7],[20200317,84.79],[20200318,80.75],[20200319,83.19],[20200320,86.19],[20200323,83.88],[20200324,91.08],[20200325,93.7],[20200326,95.62],[20200327,91.85],[20200330,92.63],[20200331,93.7],[20200401,90.39],[20200402,90.8],[20200403,89.8],[20200406,93.98],[20200407,96.04],[20200408,96.1],[20200409,97.75],[20200414,98.3],[20200415,94.66],[20200416,94.88],[20200417,97.39],[20200420,97.81],[20200421,94.39],[20200422,95.97],[20200423,96.83],[20200424,95.64],[20200427,97.95],[20200428,99.42],[20200429,101.82],[20200430,99.81],[20200501,99.77],[20200504,96.19],[20200505,98.33],[20200506,97.49],[20200507,98.89],[20200511,99.24],[20200512,99.33],[20200513,97.06],[20200514,95.23],[20200515,95.57],[20200518,100.13],[20200519,99.39],[20200520,100.69],[20200521,99.64],[20200522,99.9],[20200526,103.4],[20200527,104.68],[20200528,106.11],[20200529,104.63],[20200601,105.67],[20200602,108.08],[20200603,111.46],[20200604,111.28],[20200605,114.45],[20200608,113.98],[20200609,112.48],[20200610,111.64],[20200611,106.87],[20200612,107.26],[20200615,106.94],[20200616,110.24],[20200617,110.92],[20200618,110.25],[20200619,110.7],[20200622,109.99],[20200623,111.74],[20200624,108.4],[20200625,109.28],[20200626,108.82],[20200629,109.64],[20200630,109.82],[20200701,109.75],[20200702,112.47],[20200703,111.77],[20200706,113.64],[20200707,112.86],[20200708,111.89],[20200709,110.98],[20200710,112.08],[20200713,113.66],[20200714,112.72],[20200715,114.41],[20200716,114.11],[20200717,114.05],[20200720,115.03],[20200721,115.53],[20200722,114.62],[20200723,114.7],[20200724,112.59],[20200727,112.27],[20200728,112.32],[20200729,112.35],[20200730,109.39],[20200731,108.32],[20200803,110.61],[20200804,110.7],[20200805,111.35],[20200806,110.51],[20200807,110.95],[20200810,111.21],[20200811,113.49],[20200812,114.66],[20200813,114.06],[20200814,112.69],[20200817,112.89],[20200818,112.32],[20200819,113.03],[20200820,111.65],[20200821,111.37],[20200824,113.61],[20200825,113.58],[20200826,114.62],[20200827,113.7],[20200828,113.31],[20200901,112.2],[20200902,114.01],[20200903,112.68],[20200904,111.36],[20200907,113.19],[20200908,111.7],[20200909,113.65],[20200910,113.36],[20200911,113.39],[20200914,113.52],[20200915,114.03],[20200916,114.45],[20200917,113.76],[20200918,112.78],[20200921,108.71],[20200922,108.85],[20200923,109.37],[20200924,108.71],[20200925,108.15],[20200928,110.88],[20200929,110.48],[20200930,110.09],[20201001,110.4],[20201002,110.41],[20201005,111.62],[20201006,112.11],[20201007,112.12],[20201008,113.01],[20201009,113.5],[20201012,114.32],[20201013,113.61],[20201014,113.69],[20201015,111.22],[20201016,112.82],[20201019,112.66],[20201020,112.41],[20201021,110.68],[20201022,110.57],[20201023,111.42],[20201026,108.79],[20201027,107.49],[20201028,103.96],[20201029,103.87],[20201030,103.94],[20201102,105.79],[20201103,108.33],[20201104,110.42],[20201105,112.05],[20201106,111.6],[20201109,117.62],[20201110,118.88],[20201111,119.73],[20201112,118.64],[20201113,118.98],[20201116,120.37],[20201117,120.37],[20201118,120.92],[20201119,120.07],[20201120,120.63],[20201123,120.46],[20201124,121.95],[20201125,122.15],[20201126,122.05],[20201127,122.85],[20201130,121.7],[20201201,122.64],[20201202,122.48],[20201203,122.36],[20201204,123.21],[20201207,122.81],[20201208,122.8],[20201209,122.91],[20201210,122.65],[20201211,121.55],[20201214,122.14],[20201215,122.75],[20201216,123.51],[20201217,123.92],[20201218,123.6],[20201221,120.58],[20201222,122.2],[20201223,123.53],[20201224,123.64],[20201229,125.09],[20201230,124.74],[20201231,124.1],[20210104,124.99],[20210105,124.49],[20210106,126.2],[20210107,126.8],[20210108,127.69],[20210111,126.73],[20210112,126.67],[20210113,126.89],[20210114,127.63],[20210115,126.09],[20210118,126.36],[20210119,126.12],[20210120,127.09],[20210121,127.04],[20210122,126.3],[20210125,124.68],[20210126,125.71],[20210127,123.96],[20210128,124.63],[20210129,122.47],[20210201,124.11],[20210202,126.01],[20210203,126.69],[20210204,127.75],[20210205,128.18],[20210208,128.54],[20210209,128.29],[20210210,127.84],[20210211,128.51],[20210212,129.16],[20210215,130.41],[20210216,130.23],[20210217,129.24],[20210218,128.38],[20210219,129.46],[20210222,128.77],[20210223,128.28],[20210224,128.75],[20210225,128.52],[20210226,126.88],[20210301,129.08],[20210302,129.04],[20210303,129.17],[20210304,128.83],[20210305,127.7],[20210308,130.58],[20210309,131.36],[20210310,132.22],[20210311,133.11],[20210312,132.82],[20210315,132.73],[20210316,133.43],[20210317,133.32],[20210318,134],[20210319,132.89],[20210322,132.86],[20210323,132.63],[20210324,132.71],[20210325,132.7],[20210326,133.92],[20210329,134.24],[20210330,135.54],[20210331,135.3],[20210401,136.34],[20210406,137.08],[20210407,136.81],[20210408,137.39],[20210409,137.46],[20210412,136.98],[20210413,137.32],[20210414,137.54],[20210415,137.96],[20210416,139.3],[20210419,139.11],[20210420,136.6],[20210421,137.53],[20210422,138.85],[20210423,138.81],[20210426,139.21],[20210427,139.12],[20210428,139.36],[20210429,138.84],[20210430,138.28],[20210504,136.82],[20210505,139.5],[20210506,139.49],[20210507,140.8],[20210510,140.66],[20210511,138.1],[20210512,138.13],[20210513,138.33],[20210514,140.4],[20210517,140.25],[20210518,140.41],[20210519,138.25],[20210520,140.13],[20210521,140.97],[20210524,141.42],[20210525,141.62],[20210526,141.54],[20210527,141.78],[20210528,142.83],[20210531,141.93],[20210601,143.06],[20210602,143.49],[20210603,143.38],[20210604,143.71],[20210607,144.32],[20210608,144.27],[20210609,144.29],[20210610,144.17],[20210611,145.19],[20210614,145.51],[20210615,145.71],[20210616,145.89],[20210617,146.01],[20210618,143.56],[20210621,144.47],[20210622,144.79],[20210623,143.43],[20210624,145.24],[20210625,145.39],[20210628,144.31],[20210629,144.88],[20210630,143.48],[20210701,144.27],[20210702,144.47],[20210705,144.71],[20210706,143.73],[20210707,144.62],[20210708,141.87],[20210709,144.18],[20210712,145.12],[20210713,145.15],[20210714,145.17],[20210715,143.68],[20210716,143.06],[20210719,139.65],[20210720,140.43],[20210721,142.89],[20210722,144.03],[20210723,145.74],[20210726,145.67],[20210727,144.42],[20210728,145.64],[20210729,146.29],[20210730,145.38],[20210802,146.31],[20210803,146.54],[20210804,147.46],[20210805,148.14],[20210806,148.57],[20210809,148.71],[20210810,149.19],[20210811,149.74],[20210812,150.29],[20210813,150.51],[20210816,149.58],[20210817,149.25],[20210818,149.41],[20210819,147.14],[20210820,147.64],[20210823,148.68],[20210824,148.82],[20210825,148.93],[20210826,148.42],[20210827,149.03],[20210831,148.94],[20210901,150.09],[20210902,150.34],[20210903,149.29],[20210906,150.45],[20210907,150.06],[20210908,148.56],[20210909,148.49],[20210910,148.07],[20210913,148.54],[20210914,148.7],[20210915,147.17],[20210916,147.91],[20210917,146.64],[20210920,143.88],[20210921,145.78],[20210922,147.31],[20210923,148.77],[20210924,147.47],[20210927,147.53],[20210928,144.21],[20210929,144.87],[20210930,144.08],[20211001,143.51],[20211004,142.49],[20211005,144.55],[20211006,142.69],[20211007,145.23],[20211008,144.61],[20211011,144.46],[20211012,144.19],[20211013,145.09],[20211014,146.99],[20211015,148.1],[20211018,147.17],[20211019,147.71],[20211020,148.06],[20211021,147.75],[20211022,148.65],[20211025,148.65],[20211026,149.7],[20211027,149.42],[20211028,150.03],[20211029,150.08],[20211101,151.27],[20211102,151.85],[20211103,152.43],[20211104,153.16],[20211105,153.74],[20211108,153.52],[20211109,153.23],[20211110,153.31],[20211111,153.63],[20211112,154.07],[20211115,154.71],[20211116,155.05],[20211117,155.15],[20211118,154.71],[20211119,153.76],[20211122,153.4],[20211123,151.42],[20211124,151.32],[20211125,152.03],[20211126,145.84],[20211129,146.57],[20211130,145.15],[20211201,148.36],[20211202,146.04],[20211203,145.15],[20211206,146.99],[20211207,151.32],[20211208,150.02],[20211209,149.48],[20211210,148.96],[20211213,148.32],[20211214,147.13],[20211215,147.58],[20211216,148.86],[20211217,147.64],[20211220,145.91],[20211221,148.14],[20211222,149.61],[20211223,151.08],[20211224,150.87],[20211229,152.12],[20211230,152.55],[20211231,152.31],[20220104,154.62],[20220105,155.17],[20220106,153],[20220107,152.49],[20220110,150.25],[20220111,151.7],[20220112,152.6],[20220113,152.71],[20220114,151.33],[20220117,152.19],[20220118,150.68],[20220119,150.72],[20220120,151.68],[20220121,148.97],[20220124,143.08],[20220125,143.74],[20220126,146.55],[20220127,147.14],[20220128,145.67],[20220131,147.05],[20220201,148.86],[20220202,149.04],[20220203,146.68],[20220204,145.04],[20220207,145.93],[20220208,146.28],[20220209,148.85],[20220210,148.47],[20220211,147.11],[20220214,144.05],[20220215,146.62],[20220216,146.55],[20220217,145.77],[20220218,144.38],[20220221,141.49],[20220222,141.42],[20220223,140.86],[20220224,135.77],[20220225,140.5],[20220228,139.37],[20220301,134.15],[20220302,135.38],[20220303,132.45],[20220304,126.11],[20220307,124.33],[20220308,123.91],[20220309,132.59],[20220310,129.2],[20220311,130.45],[20220314,132.49],[20220315,132.33],[20220316,137.31],[20220317,137.48],[20220318,138.23],[20220321,137.57],[20220322,139.14],[20220323,137.18],[20220324,136.79],[20220325,136.89],[20220328,137.62],[20220329,141.63],[20220330,140.23],[20220331,138.43],[20220401,138.94],[20220404,139.95],[20220405,138.96],[20220406,135.99],[20220407,135.37],[20220408,137.26],[20220411,136.53],[20220412,136.21],[20220413,136.22],[20220414,136.95],[20220419,136.56],[20220420,138.59],[20220421,139.63],[20220422,136.91],[20220425,134.49],[20220426,133.2],[20220427,133.73],[20220428,135.16],[20220429,135.86],[20220503,135.11],[20220504,133.91],[20220505,132.96],[20220506,130.94],[20220509,127.27],[20220510,128.26],[20220511,131.26],[20220512,130.08],[20220513,133.06],[20220516,132.81],[20220517,134.79],[20220518,133.15],[20220519,131.63],[20220520,132.31],[20220523,134.31],[20220524,132.39],[20220525,133.55],[20220526,135.57],[20220527,137.52],[20220530,138.76],[20220531,136.98],[20220601,135.85],[20220606,138.32],[20220607,137.47],[20220608,136.87],[20220609,134.71],[20220610,130.58],[20220613,127.12],[20220614,125.8],[20220615,127.86],[20220616,124.17],[20220617,124.68],[20220620,125.85],[20220621,126.4],[20220622,125.29],[20220623,123.91],[20220624,127.13],[20220627,127.59],[20220628,128],[20220629,126.52],[20220630,124.39],[20220701,124.57],[20220704,124.62],[20220705,121.57],[20220706,123.45],[20220707,125.97],[20220708,126.96],[20220711,125.71],[20220712,126.04],[20220713,124.93],[20220714,122.93],[20220715,125.55],[20220718,126.78],[20220719,129.36],[20220720,129.18],[20220721,129.64],[20220722,129.72],[20220725,129.92],[20220726,128.96],[20220727,130.09],[20220728,131.57],[20220729,133.52],[20220801,133.45],[20220802,132.78],[20220803,134.25],[20220804,134.96],[20220805,133.9],[20220808,134.99],[20220809,133.72],[20220810,135.01],[20220811,135.42],[20220812,135.86],[20220815,136.25],[20220816,136.77],[20220817,135.02],[20220818,135.57],[20220819,134.08],[20220822,131.62],[20220823,131.39],[20220824,131.8],[20220825,132.04],[20220826,129.53],[20220830,128.18],[20220831,126.8],[20220901,124.68],[20220902,127.73],[20220905,125.9],[20220906,126.24],[20220907,126.36],[20220908,126.82],[20220909,128.86],[20220912,131.42],[20220913,129.2],[20220914,128.38],[20220915,127.5],[20220916,125.82],[20220920,124.27],[20220921,125.15],[20220922,122.81],[20220923,119.98],[20220926,119.72],[20220927,119.23],[20220928,119.41],[20220929,117.21],[20220930,118.8],[20221003,119.83],[20221004,124.58],[20221005,123.12],[20221006,122.51],[20221007,120.42],[20221010,119.89],[20221011,119.21],[20221012,118.51],[20221013,119.67],[20221014,120.44],[20221017,122.74],[20221018,123.64],[20221019,123.32],[20221020,124.08],[20221021,123.4],[20221024,125.24],[20221025,127.53],[20221026,128.19],[20221027,128],[20221028,128],[20221031,128.22],[20221101,129.17],[20221102,128.2],[20221103,127.01],[20221104,130.13],[20221107,130.75],[20221108,131.92],[20221109,131.71],[20221110,135.56],[20221111,136.36],[20221114,137],[20221115,137.76],[20221116,136.41],[20221117,136.11],[20221118,137.59],[20221121,137.22],[20221122,137.94],[20221123,138.34],[20221124,139.11],[20221125,139.2],[20221128,138.07],[20221129,137.92],[20221130,138.95],[20221201,139.91],[20221202,139.89],[20221205,139.13],[20221206,138.46],[20221207,137.75],[20221208,137.58],[20221209,138.49],[20221212,137.84],[20221213,139.86],[20221214,139.56],[20221215,135.3],[20221216,134.03],[20221219,134.27],[20221220,133.94],[20221221,136.3],[20221222,134.81],[20221223,134.76],[20221228,134.46],[20221229,135.88],[20221230,133.98],[20230103,137.24],[20230104,140.18],[20230105,140.06],[20230106,141.82],[20230109,143.36],[20230110,142.88],[20230111,144.16],[20230112,145.29],[20230113,145.94],[20230116,146.35],[20230117,146.74],[20230118,146.93],[20230119,144.25],[20230120,145.21],[20230123,146.27],[20230124,146.41],[20230125,146.13],[20230126,147.1],[20230127,147.38],[20230130,146.81],[20230131,146.89],[20230201,147.3],[20230202,149.95],[20230203,150.43],[20230206,148.81],[20230207,148.64],[20230208,148.69],[20230209,149.91],[20230210,148.12],[20230213,149.37],[20230214,149.47],[20230215,150.77],[20230216,151.57],[20230217,151.02],[20230220,150.8],[20230221,149.96],[20230222,149.49],[20230223,149.84],[20230224,147.55],[20230227,149.6],[20230228,149.32],[20230301,148.54],[20230302,149.21],[20230303,151.06],[20230306,151.57],[20230307,150.48],[20230308,150.72],[20230309,150.38],[20230310,148.37],[20230313,144.06],[20230314,146.67],[20230315,141.77],[20230316,144.29],[20230317,142.38],[20230320,144],[20230321,146.27],[20230322,146.51],[20230323,146.72],[20230324,144.08],[20230327,145.44],[20230328,145.51],[20230329,147.6],[20230330,149.46],[20230331,150.4],[20230403,150.24],[20230404,150.29],[20230405,149.69],[20230406,150.36],[20230411,151.21],[20230412,151.21],[20230413,152],[20230414,152.82],[20230417,152.31],[20230418,153.12],[20230419,153.21],[20230420,152.7],[20230421,153.32],[20230424,153.41],[20230425,152.73],[20230426,151.89],[20230427,152.25],[20230428,152.75],[20230502,150.77],[20230503,151.35],[20230504,150.52],[20230505,152.54],[20230509,152.31],[20230510,151.9],[20230511,151.98],[20230512,152.54],[20230515,152.72],[20230516,152.44],[20230517,152.55],[20230518,153.9],[20230519,154.76],[20230522,154.92],[20230523,153.71],[20230524,151.03],[20230525,150.82],[20230526,152.76],[20230530,151.55],[20230531,149.33],[20230601,150.68],[20230602,153.06],[20230605,152.13],[20230606,152.41],[20230607,152.27],[20230608,152.48],[20230609,152.15],[20230612,153.07],[20230613,154.1],[20230614,155],[20230615,154.52],[20230616,155.42],[20230619,154.08],[20230620,153.29],[20230621,152.56],[20230622,151.96],[20230623,150.79],[20230626,150.97],[20230627,151.68],[20230628,153.13],[20230629,153.5],[20230630,155.06],[20230703,155.11],[20230704,154.99],[20230705,153.74],[20230706,149.66],[20230707,150.18],[20230710,150.7],[20230711,151.85],[20230712,154.29],[20230713,155.3],[20230714,155.4],[20230717,154.39],[20230718,154.94],[20230719,155.02],[20230720,155.4],[20230721,155.96],[20230724,155.82],[20230725,156.12],[20230726,155.05],[20230727,157.96],[20230731,158.05],[20230801,156.29],[20230802,154.06],[20230803,153.05],[20230804,153.83],[20230807,153.87],[20230808,152.43],[20230809,153.26],[20230810,155.2],[20230811,153.31],[20230814,153.56],[20230815,152.29],[20230816,152.1],[20230817,150.41],[20230818,149.8],[20230821,150.13],[20230822,151.25],[20230823,151.56],[20230824,150.61],[20230825,150.73],[20230829,153.91],[20230830,153.55],[20230831,153.17],[20230901,152.7],[20230904,152.49],[20230905,151.96],[20230906,151.06],[20230907,150.42],[20230908,150.85],[20230911,151.5],[20230912,150.88],[20230913,150.3],[20230914,152.22],[20230915,152.71],[20230918,151.02],[20230919,150.98],[20230920,152.24],[20230921,150.11],[20230922,149.7],[20230925,148.29],[20230926,147.01],[20230927,146.74],[20230928,147.53],[20230929,148.26],[20231002,146.77],[20231003,145.05],[20231004,145.16],[20231005,145.11],[20231006,146.49],[20231009,145.56],[20231010,148.69],[20231011,148.47],[20231012,148.33],[20231013,146.22],[20231016,146.65],[20231017,146.61],[20231018,145.02],[20231019,144.22],[20231020,141.98],[20231023,142.34],[20231024,143.2],[20231025,143.27],[20231026,142.6],[20231027,141.62],[20231030,142.1],[20231031,143.44],[20231101,144.45],[20231102,147.1],[20231103,147.71],[20231106,147.02],[20231107,146.86],[20231108,147.52],[20231109,149.12],[20231110,147.97],[20231113,149.07],[20231114,151.47],[20231115,152.22],[20231116,151.66],[20231117,152.94],[20231120,153.21],[20231121,152.7],[20231122,153.41],[20231123,153.73],[20231124,154.15],[20231127,153.62],[20231128,153.41],[20231129,154.3],[20231130,154.82],[20231201,156.06],[20231204,156],[20231205,157.12],[20231206,158.09],[20231207,157.79],[20231208,159.3],[20231211,159.72],[20231212,159.53],[20231213,159.35],[20231214,160.35],[20231215,160.53],[20231218,159.64],[20231219,160.26],[20231220,160.16],[20231221,159.76],[20231222,159.83],[20231227,160.18],[20231228,159.67],[20231229,159.82],[20240102,159.72],[20240103,157.55],[20240104,158.5],[20240105,158.18],[20240108,158.98],[20240109,158.44],[20240110,158.32],[20240111,157.4],[20240112,158.69],[20240115,157.97],[20240116,157.59],[20240117,156.01],[20240118,157.54],[20240119,157.36],[20240122,158.59],[20240123,158.16],[20240124,160.87],[20240125,161.4],[20240126,162.99],[20240129,162.97],[20240130,163.54],[20240131,163.3],[20240201,162.61],[20240202,162.84],[20240205,162.82],[20240206,163.78],[20240207,163.3],[20240208,164.11],[20240209,164.21],[20240212,165.23],[20240213,163.43],[20240214,164.04],[20240215,165.25],[20240216,165.99],[20240219,165.86],[20240220,165.75],[20240221,166.14],[20240222,168.39],[20240223,168.94],[20240226,168.49],[20240227,169.22],[20240228,168.94],[20240229,168.7],[20240301,169.54],[20240304,169.8],[20240305,169.38],[20240306,170.07],[20240307,171.81],[20240308,171.44],[20240311,170.61],[20240312,172.28],[20240313,172.7],[20240314,172.49],[20240315,172.18],[20240318,172.17],[20240319,172.99],[20240320,172.93],[20240321,174.68],[20240322,174.53],[20240325,174.87],[20240326,175.54],[20240327,176.18],[20240328,176.26],[20240402,174.84],[20240403,175.71],[20240404,175.89],[20240405,174.13],[20240408,175.23],[20240409,173.63],[20240410,173.82],[20240411,172.88],[20240412,172.65],[20240415,173.27],[20240416,171.11],[20240417,170.9],[20240418,171.59],[20240419,171.09],[20240422,172.21],[20240423,174.57]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190425,2321.28],[20190426,2324.99],[20190427,2324.99],[20190428,2324.99],[20190429,2330.27],[20190430,2333.64],[20190501,2333.69],[20190502,2323.2],[20190503,2325.79],[20190504,2325.79],[20190505,2325.79],[20190506,2303.06],[20190507,2277.18],[20190508,2276.63],[20190509,2256.44],[20190510,2249.94],[20190511,2249.94],[20190512,2249.94],[20190513,2221.6],[20190514,2243.23],[20190515,2253],[20190516,2281.21],[20190517,2277.56],[20190518,2277.56],[20190519,2277.56],[20190520,2252.71],[20190521,2264.91],[20190522,2266.08],[20190523,2231.57],[20190524,2242.19],[20190525,2242.19],[20190526,2242.19],[20190527,2250.92],[20190528,2248.69],[20190529,2219.14],[20190530,2222.94],[20190531,2210.25],[20190601,2210.25],[20190602,2210.25],[20190603,2214.57],[20190604,2232.47],[20190605,2240.42],[20190606,2237.83],[20190607,2258.66],[20190608,2258.66],[20190609,2258.66],[20190610,2260.8],[20190611,2282.04],[20190612,2273.23],[20190613,2278.06],[20190614,2266.82],[20190615,2266.82],[20190616,2266.82],[20190617,2265.13],[20190618,2301.55],[20190619,2306.76],[20190620,2311.24],[20190621,2308.04],[20190622,2308.04],[20190623,2308.04],[20190624,2301.06],[20190625,2295.66],[20190626,2293.23],[20190627,2295.07],[20190628,2312.05],[20190629,2312.05],[20190630,2312.05],[20190701,2331.03],[20190702,2334.68],[20190703,2355.38],[20190704,2362],[20190705,2349.93],[20190706,2349.93],[20190707,2349.93],[20190708,2343.44],[20190709,2329.61],[20190710,2326.46],[20190711,2324.82],[20190712,2327.88],[20190713,2327.88],[20190714,2327.88],[20190715,2334.36],[20190716,2343.68],[20190717,2333.53],[20190718,2320.47],[20190719,2319.66],[20190720,2319.66],[20190721,2319.66],[20190722,2325.16],[20190723,2349.34],[20190724,2357.06],[20190725,2348.94],[20190726,2351.85],[20190727,2351.85],[20190728,2351.85],[20190729,2349.64],[20190730,2313.41],[20190731,2315.82],[20190801,2327.75],[20190802,2273.44],[20190803,2273.44],[20190804,2273.44],[20190805,2227.67],[20190806,2217.3],[20190807,2222.54],[20190808,2255.78],[20190809,2235.56],[20190810,2235.56],[20190811,2235.56],[20190812,2225.22],[20190813,2233.1],[20190814,2196.75],[20190815,2191.79],[20190816,2210.24],[20190817,2210.24],[20190818,2210.24],[20190819,2238.43],[20190820,2226.81],[20190821,2253.35],[20190822,2245.5],[20190823,2227.27],[20190824,2227.27],[20190825,2227.27],[20190826,2227.08],[20190827,2240.65],[20190828,2236.13],[20190829,2261.79],[20190830,2279.13],[20190831,2279.13],[20190901,2279.13],[20190902,2283.38],[20190903,2275.48],[20190904,2295.28],[20190905,2316.07],[20190906,2321.16],[20190907,2321.16],[20190908,2321.16],[20190909,2321.89],[20190910,2323.8],[20190911,2335.27],[20190912,2343.89],[20190913,2353.21],[20190914,2353.21],[20190915,2353.21],[20190916,2338.54],[20190917,2335.13],[20190918,2337.92],[20190919,2350.97],[20190920,2356.25],[20190921,2356.25],[20190922,2356.25],[20190923,2335.86],[20190924,2335.62],[20190925,2319.61],[20190926,2332.71],[20190927,2343.87],[20190928,2343.87],[20190929,2343.87],[20190930,2354.75],[20191001,2335.29],[20191002,2275.95],[20191003,2272.12],[20191004,2286.47],[20191005,2286.47],[20191006,2286.47],[20191007,2301.4],[20191008,2279.58],[20191009,2290.71],[20191010,2307.04],[20191011,2348.88],[20191012,2348.88],[20191013,2348.88],[20191014,2346.45],[20191015,2368.56],[20191016,2370.9],[20191017,2369.49],[20191018,2360.9],[20191019,2360.9],[20191020,2360.9],[20191021,2372.48],[20191022,2373.89],[20191023,2372.82],[20191024,2384.1],[20191025,2387.46],[20191026,2387.46],[20191027,2387.46],[20191028,2394.18],[20191029,2392.59],[20191030,2391.24],[20191031,2382.57],[20191101,2387.86],[20191102,2387.86],[20191103,2387.86],[20191104,2421.37],[20191105,2428.46],[20191106,2433.4],[20191107,2446.07],[20191108,2442.3],[20191109,2442.3],[20191110,2442.3],[20191111,2440.98],[20191112,2448.96],[20191113,2439.48],[20191114,2434.95],[20191115,2447.08],[20191116,2447.08],[20191117,2447.08],[20191118,2445.94],[20191119,2443.29],[20191120,2434.92],[20191121,2427.09],[20191122,2433.07],[20191123,2433.07],[20191124,2433.07],[20191125,2447.78],[20191126,2453.11],[20191127,2457.31],[20191128,2452.82],[20191129,2449.21],[20191130,2449.21],[20191201,2449.21],[20191202,2413.24],[20191203,2397.86],[20191204,2421.41],[20191205,2421.22],[20191206,2441.81],[20191207,2441.81],[20191208,2441.81],[20191209,2436.02],[20191210,2431.26],[20191211,2438.58],[20191212,2448.92],[20191213,2462.54],[20191214,2462.54],[20191215,2462.54],[20191216,2485.48],[20191217,2478.43],[20191218,2474.89],[20191219,2476.3],[20191220,2492.42],[20191221,2492.42],[20191222,2492.42],[20191223,2494.96],[20191224,2495.41],[20191225,2495.41],[20191226,2495.39],[20191227,2499.28],[20191228,2499.28],[20191229,2499.28],[20191230,2483],[20191231,2478.88],[20200101,2478.88],[20200102,2502.32],[20200103,2492.65],[20200104,2492.65],[20200105,2492.65],[20200106,2479.33],[20200107,2487.79],[20200108,2492.4],[20200109,2505.22],[20200110,2504],[20200111,2504],[20200112,2504],[20200113,2499.47],[20200114,2500.64],[20200115,2498.06],[20200116,2501.84],[20200117,2520.33],[20200118,2520.33],[20200119,2520.33],[20200120,2522.47],[20200121,2513.47],[20200122,2507.51],[20200123,2490.55],[20200124,2509.52],[20200125,2509.52],[20200126,2509.52],[20200127,2457.38],[20200128,2474.61],[20200129,2486.7],[20200130,2462.58],[20200131,2436.51],[20200201,2436.51],[20200202,2436.51],[20200203,2444.09],[20200204,2479.98],[20200205,2511.91],[20200206,2528.69],[20200207,2522.81],[20200208,2522.81],[20200209,2522.81],[20200210,2520.72],[20200211,2541.54],[20200212,2559.94],[20200213,2558.76],[20200214,2560.92],[20200215,2560.92],[20200216,2560.92],[20200217,2567.62],[20200218,2557.21],[20200219,2574.85],[20200220,2558.42],[20200221,2541.5],[20200222,2541.5],[20200223,2541.5],[20200224,2448.37],[20200225,2401.06],[20200226,2397.07],[20200227,2326.08],[20200228,2246.33],[20200229,2246.33],[20200301,2246.33],[20200302,2243.76],[20200303,2269.26],[20200304,2293.15],[20200305,2258.65],[20200306,2179.32],[20200307,2179.32],[20200308,2179.32],[20200309,2019.28],[20200310,1984.1],[20200311,1967.74],[20200312,1749.48],[20200313,1757.12],[20200314,1757.12],[20200315,1757.12],[20200316,1655.16],[20200317,1679.92],[20200318,1626.06],[20200319,1659.6],[20200320,1719.12],[20200321,1719.12],[20200322,1719.12],[20200323,1675.72],[20200324,1794.86],[20200325,1846.49],[20200326,1882.1],[20200327,1827.78],[20200328,1827.78],[20200329,1827.78],[20200330,1835.36],[20200331,1862.74],[20200401,1809.23],[20200402,1812.87],[20200403,1798.27],[20200404,1798.27],[20200405,1798.27],[20200406,1867.11],[20200407,1912.58],[20200408,1913.34],[20200409,1944.02],[20200410,1944.02],[20200411,1944.02],[20200412,1944.02],[20200413,1943.63],[20200414,1956.11],[20200415,1894.76],[20200416,1892.9],[20200417,1936.63],[20200418,1936.63],[20200419,1936.63],[20200420,1946.38],[20200421,1893.54],[20200422,1914.31],[20200423,1931.97],[20200424,1914.77],[20200425,1914.77],[20200426,1914.77],[20200427,1951.65],[20200428,1980.7],[20200429,2020.96],[20200430,1994.27],[20200501,1993.13],[20200502,1993.13],[20200503,1993.13],[20200504,1928.04],[20200505,1958.48],[20200506,1950.46],[20200507,1970.63],[20200508,1986.43],[20200509,1986.43],[20200510,1986.43],[20200511,1980.81],[20200512,1982.33],[20200513,1945.63],[20200514,1906.42],[20200515,1913.53],[20200516,1913.53],[20200517,1913.53],[20200518,1987.03],[20200519,1978.24],[20200520,1997.57],[20200521,1992.79],[20200522,1990.49],[20200523,1990.49],[20200524,1990.49],[20200525,2021.05],[20200526,2052.21],[20200527,2072.84],[20200528,2099.92],[20200529,2080.05],[20200530,2080.05],[20200531,2080.05],[20200601,2085.32],[20200602,2135.72],[20200603,2193.15],[20200604,2195.53],[20200605,2244.19],[20200606,2244.19],[20200607,2244.19],[20200608,2238.89],[20200609,2213.25],[20200610,2197.07],[20200611,2123.42],[20200612,2117.07],[20200613,2117.07],[20200614,2117.07],[20200615,2110.01],[20200616,2169.25],[20200617,2184.56],[20200618,2174.84],[20200619,2181.37],[20200620,2181.37],[20200621,2181.37],[20200622,2170.38],[20200623,2186.38],[20200624,2145.8],[20200625,2155.43],[20200626,2151.56],[20200627,2151.56],[20200628,2151.56],[20200629,2161.45],[20200630,2166.13],[20200701,2167.24],[20200702,2210.42],[20200703,2203.78],[20200704,2203.78],[20200705,2203.78],[20200706,2232.66],[20200707,2222.03],[20200708,2205.72],[20200709,2190.97],[20200710,2203.98],[20200711,2203.98],[20200712,2203.98],[20200713,2231.42],[20200714,2219.06],[20200715,2245.12],[20200716,2243.09],[20200717,2241.56],[20200718,2241.56],[20200719,2241.56],[20200720,2258.99],[20200721,2269.51],[20200722,2254.18],[20200723,2256.08],[20200724,2218.59],[20200725,2218.59],[20200726,2218.59],[20200727,2210.77],[20200728,2210.75],[20200729,2212.29],[20200730,2161.13],[20200731,2143.91],[20200801,2143.91],[20200802,2143.91],[20200803,2175.58],[20200804,2179.23],[20200805,2192.78],[20200806,2179.16],[20200807,2185.36],[20200808,2185.36],[20200809,2185.36],[20200810,2189.59],[20200811,2228.24],[20200812,2249.57],[20200813,2242.54],[20200814,2217.19],[20200815,2217.19],[20200816,2217.19],[20200817,2220.42],[20200818,2211.49],[20200819,2220.87],[20200820,2199.51],[20200821,2194.05],[20200822,2194.05],[20200823,2194.05],[20200824,2231.71],[20200825,2233.93],[20200826,2249.77],[20200827,2236.93],[20200828,2228.55],[20200829,2228.55],[20200830,2228.55],[20200831,2212.57],[20200901,2208.07],[20200902,2239.67],[20200903,2221.77],[20200904,2196.21],[20200905,2196.21],[20200906,2196.21],[20200907,2222.7],[20200908,2199.44],[20200909,2231.97],[20200910,2230.41],[20200911,2229.96],[20200912,2229.96],[20200913,2229.96],[20200914,2233.24],[20200915,2243.36],[20200916,2252.17],[20200917,2241.1],[20200918,2226.94],[20200919,2226.94],[20200920,2226.94],[20200921,2156.98],[20200922,2155.96],[20200923,2164.41],[20200924,2150.93],[20200925,2139.82],[20200926,2139.82],[20200927,2139.82],[20200928,2186.92],[20200929,2182.62],[20200930,2177.59],[20201001,2184.17],[20201002,2184.01],[20201003,2184.01],[20201004,2184.01],[20201005,2204.77],[20201006,2214.2],[20201007,2213.77],[20201008,2229.46],[20201009,2239.54],[20201010,2239.54],[20201011,2239.54],[20201012,2254.81],[20201013,2244.31],[20201014,2245.54],[20201015,2201.19],[20201016,2222.98],[20201017,2222.98],[20201018,2222.98],[20201019,2221.25],[20201020,2215.9],[20201021,2186.89],[20201022,2179.88],[20201023,2192.96],[20201024,2192.96],[20201025,2192.96],[20201026,2149.59],[20201027,2121.58],[20201028,2059.94],[20201029,2054.89],[20201030,2055.25],[20201031,2055.25],[20201101,2055.25],[20201102,2087.83],[20201103,2132.75],[20201104,2168.79],[20201105,2201.14],[20201106,2195.45],[20201107,2195.45],[20201108,2195.45],[20201109,2290.85],[20201110,2316.38],[20201111,2329.3],[20201112,2319.13],[20201113,2324.16],[20201114,2324.16],[20201115,2324.16],[20201116,2349.93],[20201117,2349.58],[20201118,2359.02],[20201119,2346.84],[20201120,2356.73],[20201121,2356.73],[20201122,2356.73],[20201123,2355.08],[20201124,2375.73],[20201125,2381.5],[20201126,2381.83],[20201127,2397.49],[20201128,2397.49],[20201129,2397.49],[20201130,2382.59],[20201201,2394.82],[20201202,2389.98],[20201203,2385.33],[20201204,2399.61],[20201205,2399.61],[20201206,2399.61],[20201207,2395.57],[20201208,2396.58],[20201209,2399.14],[20201210,2393.93],[20201211,2374.51],[20201212,2374.51],[20201213,2374.51],[20201214,2384.94],[20201215,2394.01],[20201216,2408.34],[20201217,2416.38],[20201218,2413.45],[20201219,2413.45],[20201220,2413.45],[20201221,2361.43],[20201222,2385.84],[20201223,2407.9],[20201224,2409.82],[20201225,2409.82],[20201226,2409.82],[20201227,2409.82],[20201228,2429.09],[20201229,2440.73],[20201230,2436.21],[20201231,2426.62],[20210101,2426.62],[20210102,2426.62],[20210103,2426.62],[20210104,2444.25],[20210105,2434.44],[20210106,2461.91],[20210107,2477.53],[20210108,2492.53],[20210109,2492.53],[20210110,2492.53],[20210111,2478.25],[20210112,2477.1],[20210113,2481.85],[20210114,2493.41],[20210115,2470.1],[20210116,2470.1],[20210117,2470.1],[20210118,2472.13],[20210119,2470.79],[20210120,2484.45],[20210121,2487.04],[20210122,2471.51],[20210123,2471.51],[20210124,2471.51],[20210125,2445.26],[20210126,2459.29],[20210127,2429.18],[20210128,2435.11],[20210129,2404.18],[20210130,2404.18],[20210131,2404.18],[20210201,2428.46],[20210202,2460.98],[20210203,2474.25],[20210204,2488.94],[20210205,2496.95],[20210206,2496.95],[20210207,2496.95],[20210208,2505.12],[20210209,2499.6],[20210210,2493.34],[20210211,2502.83],[20210212,2515.34],[20210213,2515.34],[20210214,2515.34],[20210215,2537.19],[20210216,2537.66],[20210217,2519.29],[20210218,2500.38],[20210219,2514.76],[20210220,2514.76],[20210221,2514.76],[20210222,2501.53],[20210223,2488.45],[20210224,2494.86],[20210225,2496.22],[20210226,2469.13],[20210227,2469.13],[20210228,2469.13],[20210301,2502.2],[20210302,2507.37],[20210303,2507.23],[20210304,2497.3],[20210305,2479.86],[20210306,2479.86],[20210307,2479.86],[20210308,2522.25],[20210309,2542.75],[20210310,2558.1],[20210311,2575.01],[20210312,2571.41],[20210313,2571.41],[20210314,2571.41],[20210315,2571.16],[20210316,2582.49],[20210317,2579.42],[20210318,2590.44],[20210319,2574.99],[20210320,2574.99],[20210321,2574.99],[20210322,2572.75],[20210323,2570.92],[20210324,2572.38],[20210325,2572.15],[20210326,2594.77],[20210327,2594.77],[20210328,2594.77],[20210329,2603.89],[20210330,2623.26],[20210331,2621.83],[20210401,2638.86],[20210402,2638.87],[20210403,2638.87],[20210404,2638.87],[20210405,2639.76],[20210406,2653.39],[20210407,2649.97],[20210408,2660.15],[20210409,2662.97],[20210410,2662.97],[20210411,2662.97],[20210412,2654.63],[20210413,2660.85],[20210414,2663.52],[20210415,2668.94],[20210416,2689.92],[20210417,2689.92],[20210418,2689.92],[20210419,2690.11],[20210420,2650.55],[20210421,2660.51],[20210422,2683.58],[20210423,2685.1],[20210424,2685.1],[20210425,2685.1],[20210426,2692.78],[20210427,2692.68],[20210428,2694.26],[20210429,2686.58],[20210430,2676.26],[20210501,2676.26],[20210502,2676.26],[20210503,2687.99],[20210504,2655.29],[20210505,2696.46],[20210506,2698.81],[20210507,2719.38],[20210508,2719.38],[20210509,2719.38],[20210510,2720.85],[20210511,2676.98],[20210512,2675.05],[20210513,2676.21],[20210514,2707.95],[20210515,2707.95],[20210516,2707.95],[20210517,2713.38],[20210518,2715.07],[20210519,2679.39],[20210520,2705.64],[20210521,2722.96],[20210522,2722.96],[20210523,2722.96],[20210524,2725.03],[20210525,2735.08],[20210526,2733.04],[20210527,2736.08],[20210528,2753.56],[20210529,2753.56],[20210530,2753.56],[20210531,2742.92],[20210601,2758.3],[20210602,2763.37],[20210603,2762.82],[20210604,2770.03],[20210605,2770.03],[20210606,2770.03],[20210607,2779.6],[20210608,2781.28],[20210609,2780.72],[20210610,2779.9],[20210611,2797.22],[20210612,2797.22],[20210613,2797.22],[20210614,2805.03],[20210615,2808.56],[20210616,2810.64],[20210617,2810.47],[20210618,2773.63],[20210619,2773.63],[20210620,2773.63],[20210621,2783.03],[20210622,2789.66],[20210623,2776.64],[20210624,2796.26],[20210625,2801.9],[20210626,2801.9],[20210627,2801.9],[20210628,2787.9],[20210629,2796.14],[20210630,2773.45],[20210701,2786.18],[20210702,2791.24],[20210703,2791.24],[20210704,2791.24],[20210705,2796.93],[20210706,2783.7],[20210707,2798.26],[20210708,2752.44],[20210709,2785.95],[20210710,2785.95],[20210711,2785.95],[20210712,2804.91],[20210713,2808.32],[20210714,2807.65],[20210715,2785.14],[20210716,2773.43],[20210717,2773.43],[20210718,2773.43],[20210719,2715.58],[20210720,2725.96],[20210721,2763.94],[20210722,2789.36],[20210723,2817.91],[20210724,2817.91],[20210725,2817.91],[20210726,2818.62],[20210727,2799.74],[20210728,2817.01],[20210729,2830.47],[20210730,2820.49],[20210731,2820.49],[20210801,2820.49],[20210802,2833.65],[20210803,2840.29],[20210804,2857.73],[20210805,2870.29],[20210806,2876.08],[20210807,2876.08],[20210808,2876.08],[20210809,2880.47],[20210810,2888.83],[20210811,2899.08],[20210812,2908.34],[20210813,2913.47],[20210814,2913.47],[20210815,2913.47],[20210816,2900.6],[20210817,2895.98],[20210818,2901.6],[20210819,2866.52],[20210820,2872.06],[20210821,2872.06],[20210822,2872.06],[20210823,2890.55],[20210824,2892.42],[20210825,2893.03],[20210826,2884.76],[20210827,2893.92],[20210828,2893.92],[20210829,2893.92],[20210830,2899.52],[20210831,2893.62],[20210901,2908.93],[20210902,2915.82],[20210903,2900.12],[20210904,2900.12],[20210905,2900.12],[20210906,2916.07],[20210907,2910.62],[20210908,2885.22],[20210909,2882.06],[20210910,2874.18],[20210911,2874.18],[20210912,2874.18],[20210913,2880.62],[20210914,2883.49],[20210915,2861.04],[20210916,2871.1],[20210917,2851.75],[20210918,2851.75],[20210919,2851.75],[20210920,2801],[20210921,2830.57],[20210922,2855.82],[20210923,2882.56],[20210924,2859.6],[20210925,2859.6],[20210926,2859.6],[20210927,2854.86],[20210928,2797.85],[20210929,2803.84],[20210930,2794.9],[20211001,2781.06],[20211002,2781.06],[20211003,2781.06],[20211004,2765.92],[20211005,2795.68],[20211006,2766.4],[20211007,2805.91],[20211008,2798.53],[20211009,2798.53],[20211010,2798.53],[20211011,2791.74],[20211012,2789.47],[20211013,2805.72],[20211014,2837.36],[20211015,2856.66],[20211016,2856.66],[20211017,2856.66],[20211018,2844.15],[20211019,2851.7],[20211020,2858.67],[20211021,2855.91],[20211022,2873.93],[20211023,2873.93],[20211024,2873.93],[20211025,2875.35],[20211026,2891.66],[20211027,2889.05],[20211028,2898.44],[20211029,2898.29],[20211030,2898.29],[20211031,2898.29],[20211101,2908.57],[20211102,2932.92],[20211103,2945.84],[20211104,2959.33],[20211105,2964.8],[20211106,2964.8],[20211107,2964.8],[20211108,2962.75],[20211109,2958.63],[20211110,2959.2],[20211111,2963.84],[20211112,2971.77],[20211113,2971.77],[20211114,2971.77],[20211115,2982.5],[20211116,2985.67],[20211117,2988.27],[20211118,2981.26],[20211119,2966.04],[20211120,2966.04],[20211121,2966.04],[20211122,2963.07],[20211123,2926.05],[20211124,2919.17],[20211125,2931.1],[20211126,2835.77],[20211127,2835.77],[20211128,2835.77],[20211129,2840.17],[20211130,2818.29],[20211201,2865.84],[20211202,2832.19],[20211203,2817.02],[20211204,2817.02],[20211205,2817.02],[20211206,2844.24],[20211207,2916.98],[20211208,2900.33],[20211209,2892.89],[20211210,2883.65],[20211211,2883.65],[20211212,2883.65],[20211213,2875.15],[20211214,2852.52],[20211215,2858.98],[20211216,2881.49],[20211217,2860.52],[20211218,2860.27],[20211219,2860.27],[20211220,2828.75],[20211221,2863.64],[20211222,2889.14],[20211223,2914.97],[20211224,2913.93],[20211225,2913.93],[20211226,2913.93],[20211227,2928.46],[20211228,2944.11],[20211229,2943.14],[20211230,2948.43],[20211231,2945.25],[20220101,2945.25],[20220102,2945.25],[20220103,2959.13],[20220104,2981.87],[20220105,2989.68],[20220106,2953.37],[20220107,2942.11],[20220108,2942.11],[20220109,2942.11],[20220110,2900.06],[20220111,2922.64],[20220112,2940.31],[20220113,2941.68],[20220114,2915.71],[20220115,2915.71],[20220116,2915.71],[20220117,2928.95],[20220118,2901.79],[20220119,2901.84],[20220120,2913.82],[20220121,2867.4],[20220122,2867.4],[20220123,2867.4],[20220124,2766.97],[20220125,2769.05],[20220126,2814.94],[20220127,2824.84],[20220128,2801.15],[20220129,2801.15],[20220130,2801.15],[20220131,2824.41],[20220201,2855.84],[20220202,2867.18],[20220203,2825.82],[20220204,2790.51],[20220205,2790.51],[20220206,2790.51],[20220207,2800.56],[20220208,2805.39],[20220209,2850.45],[20220210,2848.03],[20220211,2823.22],[20220212,2823.22],[20220213,2823.22],[20220214,2767.11],[20220215,2809.68],[20220216,2810.74],[20220217,2796.59],[20220218,2775.02],[20220219,2775.02],[20220220,2775.02],[20220221,2724.76],[20220222,2717],[20220223,2711.25],[20220224,2623.03],[20220225,2696.69],[20220226,2696.69],[20220227,2696.69],[20220228,2686.01],[20220301,2606.99],[20220302,2616.11],[20220303,2574.31],[20220304,2466.55],[20220305,2466.55],[20220306,2466.55],[20220307,2427.29],[20220308,2417.45],[20220309,2554.61],[20220310,2512.38],[20220311,2532.27],[20220312,2532.27],[20220313,2532.27],[20220314,2572.89],[20220315,2570.02],[20220316,2654.24],[20220317,2662.91],[20220318,2675.35],[20220319,2675.35],[20220320,2675.35],[20220321,2670.7],[20220322,2693.79],[20220323,2664.48],[20220324,2653.16],[20220325,2654.94],[20220326,2654.94],[20220327,2654.94],[20220328,2668.61],[20220329,2732.04],[20220330,2713.39],[20220331,2686.22],[20220401,2690.7],[20220402,2690.7],[20220403,2690.7],[20220404,2705.47],[20220405,2694.16],[20220406,2643.22],[20220407,2634.73],[20220408,2663.71],[20220409,2663.71],[20220410,2663.71],[20220411,2652.37],[20220412,2645.83],[20220413,2645.13],[20220414,2659.35],[20220415,2659.34],[20220416,2659.34],[20220417,2659.34],[20220418,2659.43],[20220419,2651.98],[20220420,2687.17],[20220421,2708.51],[20220422,2662.99],[20220423,2662.99],[20220424,2662.99],[20220425,2620.04],[20220426,2599.84],[20220427,2605.67],[20220428,2631.88],[20220429,2643.91],[20220430,2643.91],[20220501,2643.91],[20220502,2612.52],[20220503,2624.83],[20220504,2606.92],[20220505,2590.95],[20220506,2548.45],[20220507,2548.45],[20220508,2548.45],[20220509,2506.2],[20220510,2495.13],[20220511,2539.78],[20220512,2521.7],[20220513,2571.75],[20220514,2571.75],[20220515,2571.75],[20220516,2572.2],[20220517,2604.42],[20220518,2578.72],[20220519,2547.55],[20220520,2562.75],[20220521,2562.75],[20220522,2562.75],[20220523,2593.41],[20220524,2567.13],[20220525,2581.83],[20220526,2594.16],[20220527,2644.6],[20220528,2644.6],[20220529,2644.6],[20220530,2671.13],[20220531,2643.25],[20220601,2622.45],[20220602,2638.67],[20220603,2634.66],[20220604,2634.66],[20220605,2634.66],[20220606,2646.92],[20220607,2648.43],[20220608,2636.78],[20220609,2601.82],[20220610,2529.7],[20220611,2529.7],[20220612,2529.7],[20220613,2464.76],[20220614,2434.11],[20220615,2465.7],[20220616,2409.53],[20220617,2411.57],[20220618,2411.57],[20220619,2411.57],[20220620,2427.13],[20220621,2439.55],[20220622,2418],[20220623,2402.4],[20220624,2450.36],[20220625,2450.36],[20220626,2450.36],[20220627,2463.49],[20220628,2470.37],[20220629,2444.47],[20220630,2406.51],[20220701,2408.13],[20220702,2408.13],[20220703,2408.13],[20220704,2410.24],[20220705,2363.27],[20220706,2390.7],[20220707,2434.26],[20220708,2452.9],[20220709,2452.9],[20220710,2452.9],[20220711,2435.24],[20220712,2436.54],[20220713,2418.93],[20220714,2388.07],[20220715,2423.54],[20220716,2423.54],[20220717,2423.54],[20220718,2448.17],[20220719,2485.92],[20220720,2488.65],[20220721,2499.07],[20220722,2503.7],[20220723,2503.7],[20220724,2503.7],[20220725,2505.55],[20220726,2490.73],[20220727,2508.26],[20220728,2535.49],[20220729,2573.58],[20220730,2573.58],[20220731,2573.58],[20220801,2574.18],[20220802,2560.59],[20220803,2582.73],[20220804,2598.27],[20220805,2579.84],[20220806,2579.84],[20220807,2579.84],[20220808,2595.61],[20220809,2576.2],[20220810,2597.79],[20220811,2606],[20220812,2610.6],[20220813,2610.6],[20220814,2610.6],[20220815,2613.9],[20220816,2625.94],[20220817,2598.34],[20220818,2603.89],[20220819,2581.41],[20220820,2581.41],[20220821,2581.41],[20220822,2538.07],[20220823,2529.1],[20220824,2535.01],[20220825,2540.66],[20220826,2500.74],[20220827,2500.74],[20220828,2500.74],[20220829,2476.31],[20220830,2470.81],[20220831,2446.79],[20220901,2408.02],[20220902,2453.81],[20220903,2453.81],[20220904,2453.81],[20220905,2424.71],[20220906,2429.87],[20220907,2431.03],[20220908,2439.77],[20220909,2477.99],[20220910,2477.99],[20220911,2477.99],[20220912,2521.4],[20220913,2487.64],[20220914,2467.22],[20220915,2452.34],[20220916,2420.19],[20220917,2420.19],[20220918,2420.19],[20220919,2416.69],[20220920,2388.94],[20220921,2401.54],[20220922,2362.84],[20220923,2310.91],[20220924,2310.91],[20220925,2310.91],[20220926,2302.66],[20220927,2295.52],[20220928,2294.99],[20220929,2257.79],[20220930,2284.7],[20221001,2284.7],[20221002,2284.7],[20221003,2300.41],[20221004,2383.47],[20221005,2363.8],[20221006,2351.83],[20221007,2315.13],[20221008,2315.13],[20221009,2315.13],[20221010,2304.83],[20221011,2290.69],[20221012,2278.33],[20221013,2292.15],[20221014,2311.27],[20221015,2311.27],[20221016,2311.27],[20221017,2348.73],[20221018,2369.82],[20221019,2361.65],[20221020,2372.46],[20221021,2360.97],[20221022,2360.97],[20221023,2360.97],[20221024,2395],[20221025,2433.56],[20221026,2447.09],[20221027,2442.95],[20221028,2442.08],[20221029,2442.08],[20221030,2442.08],[20221031,2445.66],[20221101,2452.28],[20221102,2444.19],[20221103,2420.93],[20221104,2469.44],[20221105,2469.44],[20221106,2469.44],[20221107,2484.15],[20221108,2507.27],[20221109,2506.41],[20221110,2568.75],[20221111,2585.9],[20221112,2585.9],[20221113,2585.9],[20221114,2597.53],[20221115,2606.15],[20221116,2583.23],[20221117,2573.43],[20221118,2597.8],[20221119,2597.8],[20221120,2597.8],[20221121,2595.33],[20221122,2606.58],[20221123,2615.82],[20221124,2630.81],[20221125,2631.73],[20221126,2631.73],[20221127,2631.73],[20221128,2611.38],[20221129,2604.68],[20221130,2618.48],[20221201,2640.12],[20221202,2641.26],[20221203,2641.26],[20221204,2641.26],[20221205,2627.37],[20221206,2614.18],[20221207,2602.57],[20221208,2597.18],[20221209,2613.33],[20221210,2613.33],[20221211,2613.33],[20221212,2602.8],[20221213,2636.21],[20221214,2634.34],[20221215,2566.54],[20221216,2537.3],[20221217,2537.3],[20221218,2537.3],[20221219,2540.18],[20221220,2532.73],[20221221,2571.27],[20221222,2551.94],[20221223,2549.37],[20221224,2549.37],[20221225,2549.37],[20221226,2549.37],[20221227,2553.04],[20221228,2543.84],[20221229,2565.1],[20221230,2536.53],[20221231,2536.53],[20230101,2536.53],[20230102,2560.24],[20230103,2589.87],[20230104,2638.04],[20230105,2637.95],[20230106,2664.16],[20230107,2664.16],[20230108,2664.16],[20230109,2693.73],[20230110,2686.26],[20230111,2706.27],[20230112,2723.03],[20230113,2735.35],[20230114,2735.35],[20230115,2735.35],[20230116,2745.6],[20230117,2751.89],[20230118,2756.92],[20230119,2711.84],[20230120,2722.06],[20230121,2722.06],[20230122,2722.06],[20230123,2739.97],[20230124,2742.47],[20230125,2735.88],[20230126,2752.14],[20230127,2758.96],[20230128,2758.96],[20230129,2758.96],[20230130,2750.2],[20230131,2751.28],[20230201,2760.97],[20230202,2806.39],[20230203,2816.63],[20230204,2816.63],[20230205,2816.63],[20230206,2792.92],[20230207,2788.68],[20230208,2792.1],[20230209,2810.25],[20230210,2778.15],[20230211,2778.15],[20230212,2778.15],[20230213,2797.71],[20230214,2802.28],[20230215,2822.21],[20230216,2835.44],[20230217,2827.15],[20230218,2827.15],[20230219,2827.15],[20230220,2825.64],[20230221,2812.09],[20230222,2802.68],[20230223,2809.38],[20230224,2778.45],[20230225,2778.45],[20230226,2778.45],[20230227,2808.94],[20230228,2805.61],[20230301,2794.44],[20230302,2801.71],[20230303,2831.4],[20230304,2831.4],[20230305,2831.4],[20230306,2838.96],[20230307,2822.04],[20230308,2823.04],[20230309,2817.24],[20230310,2782.18],[20230311,2782.18],[20230312,2782.18],[20230313,2710.34],[20230314,2747.22],[20230315,2672.24],[20230316,2706.53],[20230317,2680.72],[20230318,2680.72],[20230319,2680.72],[20230320,2701.87],[20230321,2741.49],[20230322,2745.62],[20230323,2748.8],[20230324,2706.2],[20230325,2706.2],[20230326,2706.2],[20230327,2727.11],[20230328,2726.14],[20230329,2760.21],[20230330,2794.34],[20230331,2810.98],[20230401,2810.98],[20230402,2810.98],[20230403,2807.84],[20230404,2809.17],[20230405,2797.54],[20230406,2807.98],[20230407,2807.98],[20230408,2807.98],[20230409,2807.98],[20230410,2807.98],[20230411,2823.16],[20230412,2824.63],[20230413,2836.41],[20230414,2850.11],[20230415,2850.11],[20230416,2850.11],[20230417,2844.13],[20230418,2856.98],[20230419,2858.04],[20230420,2848.81],[20230421,2859.18],[20230422,2859.18],[20230423,2859.18],[20230424,2861.17],[20230425,2848.03],[20230426,2832.59],[20230427,2838.75],[20230428,2846.33],[20230429,2846.33],[20230430,2846.33],[20230501,2846.33],[20230502,2818.15],[20230503,2825.27],[20230504,2810.03],[20230505,2841.76],[20230506,2841.76],[20230507,2841.76],[20230508,2850.21],[20230509,2845.32],[20230510,2833.34],[20230511,2836.22],[20230512,2845.08],[20230513,2845.08],[20230514,2845.08],[20230515,2848.69],[20230516,2841.65],[20230517,2840.02],[20230518,2848.01],[20230519,2875],[20230520,2875],[20230521,2875],[20230522,2882.46],[20230523,2866.09],[20230524,2820.12],[20230525,2814.79],[20230526,2843.54],[20230527,2843.54],[20230528,2843.54],[20230529,2842.06],[20230530,2828.99],[20230531,2793.36],[20230601,2811.35],[20230602,2849.82],[20230603,2849.82],[20230604,2849.82],[20230605,2840.1],[20230606,2844.31],[20230607,2842.25],[20230608,2845.05],[20230609,2838.65],[20230610,2838.65],[20230611,2838.65],[20230612,2853.29],[20230613,2870.47],[20230614,2886.3],[20230615,2877.88],[20230616,2891.53],[20230617,2891.53],[20230618,2891.53],[20230619,2867.29],[20230620,2851.65],[20230621,2837.28],[20230622,2824],[20230623,2813.59],[20230624,2813.59],[20230625,2813.59],[20230626,2808.43],[20230627,2817.06],[20230628,2843.25],[20230629,2852.27],[20230630,2879.05],[20230701,2879.05],[20230702,2879.05],[20230703,2880.92],[20230704,2880.11],[20230705,2858.97],[20230706,2794.84],[20230707,2796.56],[20230708,2796.56],[20230709,2796.56],[20230710,2804.16],[20230711,2824.2],[20230712,2865.79],[20230713,2884.48],[20230714,2886.5],[20230715,2886.5],[20230716,2886.5],[20230717,2868.84],[20230718,2876.19],[20230719,2879.91],[20230720,2884.72],[20230721,2893.64],[20230722,2893.64],[20230723,2893.64],[20230724,2893.19],[20230725,2900.24],[20230726,2884.82],[20230727,2930.86],[20230728,2933.37],[20230729,2933.37],[20230730,2933.37],[20230731,2931.48],[20230801,2905.43],[20230802,2867.37],[20230803,2847.82],[20230804,2857.32],[20230805,2857.32],[20230806,2857.32],[20230807,2858.26],[20230808,2837.58],[20230809,2850.53],[20230810,2878.85],[20230811,2850.67],[20230812,2850.67],[20230813,2850.67],[20230814,2852.49],[20230815,2842.52],[20230816,2828.7],[20230817,2801.81],[20230818,2787.87],[20230819,2787.87],[20230820,2787.87],[20230821,2793.71],[20230822,2812.3],[20230823,2818.41],[20230824,2805.72],[20230825,2805.99],[20230826,2805.99],[20230827,2805.99],[20230828,2832.78],[20230829,2860],[20230830,2857.21],[20230831,2851.75],[20230901,2844.4],[20230902,2844.4],[20230903,2844.4],[20230904,2839.78],[20230905,2828.87],[20230906,2814.46],[20230907,2802.41],[20230908,2806.65],[20230909,2806.65],[20230910,2806.65],[20230911,2818.89],[20230912,2808.76],[20230913,2797.95],[20230914,2827.69],[20230915,2840.08],[20230916,2840.08],[20230917,2840.08],[20230918,2810.84],[20230919,2807.62],[20230920,2829.61],[20230921,2796.22],[20230922,2785.38],[20230923,2785.38],[20230924,2785.38],[20230925,2761.52],[20230926,2740.75],[20230927,2732.97],[20230928,2742.84],[20230929,2759.65],[20230930,2759.65],[20231001,2759.65],[20231002,2734.57],[20231003,2707.75],[20231004,2703.57],[20231005,2704.07],[20231006,2724.85],[20231007,2724.85],[20231008,2724.57],[20231009,2711.33],[20231010,2759.23],[20231011,2759.45],[20231012,2759.05],[20231013,2723.16],[20231014,2723.16],[20231015,2723.16],[20231016,2725.78],[20231017,2722.42],[20231018,2698],[20231019,2680.22],[20231020,2642.68],[20231021,2642.68],[20231022,2642.68],[20231023,2643.17],[20231024,2657.08],[20231025,2657.34],[20231026,2647.74],[20231027,2631.44],[20231028,2631.44],[20231029,2631.44],[20231030,2637.81],[20231031,2660.85],[20231101,2669.32],[20231102,2724.38],[20231103,2737.54],[20231104,2737.54],[20231105,2737.54],[20231106,2726.28],[20231107,2723.49],[20231108,2734.69],[20231109,2763.93],[20231110,2746.01],[20231111,2746.01],[20231112,2746.01],[20231113,2761.08],[20231114,2802.27],[20231115,2818.12],[20231116,2809.33],[20231117,2829.76],[20231118,2829.76],[20231119,2829.76],[20231120,2836.18],[20231121,2828.42],[20231122,2841.05],[20231123,2846.79],[20231124,2854.75],[20231125,2854.75],[20231126,2854.75],[20231127,2848.41],[20231128,2844.11],[20231129,2861.39],[20231130,2869.97],[20231201,2890.8],[20231202,2890.8],[20231203,2890.8],[20231204,2890.58],[20231205,2907.43],[20231206,2921.98],[20231207,2918.86],[20231208,2942.21],[20231209,2942.21],[20231210,2942.21],[20231211,2949.64],[20231212,2948.38],[20231213,2945.72],[20231214,2965.73],[20231215,2968.78],[20231216,2968.78],[20231217,2968.78],[20231218,2955.49],[20231219,2964.92],[20231220,2966.99],[20231221,2961.92],[20231222,2963.44],[20231223,2963.44],[20231224,2963.44],[20231225,2963.44],[20231226,2963.4],[20231227,2969.22],[20231228,2961.6],[20231229,2963.84],[20231230,2963.84],[20231231,2963.88],[20240101,2963.88],[20240102,2960.39],[20240103,2924.87],[20240104,2936.77],[20240105,2930.75],[20240106,2930.75],[20240107,2930.75],[20240108,2944.99],[20240109,2938.17],[20240110,2935.6],[20240111,2923.45],[20240112,2944.2],[20240113,2944.2],[20240114,2944.3],[20240115,2933.91],[20240116,2925.34],[20240117,2899.24],[20240118,2920.82],[20240119,2920.3],[20240120,2920.3],[20240121,2920.3],[20240122,2941.7],[20240123,2935.83],[20240124,2975.71],[20240125,2984.95],[20240126,3010.2],[20240127,3010.2],[20240128,3010.2],[20240129,3008.66],[20240130,3017.93],[20240131,3016.94],[20240201,3002.63],[20240202,3004.56],[20240203,3004.56],[20240204,3004.56],[20240205,3004.59],[20240206,3017.26],[20240207,3011.42],[20240208,3023.89],[20240209,3024.54],[20240210,3024.54],[20240211,3024.54],[20240212,3041.62],[20240213,3012.89],[20240214,3022.84],[20240215,3043.29],[20240216,3057.02],[20240217,3057.02],[20240218,3057.02],[20240219,3054.46],[20240220,3052.56],[20240221,3058.43],[20240222,3093.11],[20240223,3101.94],[20240224,3101.94],[20240225,3101.94],[20240226,3094.41],[20240227,3103.67],[20240228,3097.9],[20240229,3095.46],[20240301,3107.76],[20240302,3107.76],[20240303,3107.76],[20240304,3112.98],[20240305,3106.45],[20240306,3116.64],[20240307,3144.25],[20240308,3141.97],[20240309,3141.97],[20240310,3141.97],[20240311,3126.24],[20240312,3150.77],[20240313,3159.9],[20240314,3156.84],[20240315,3152.09],[20240316,3152.09],[20240317,3152.09],[20240318,3149.36],[20240319,3159.69],[20240320,3160.99],[20240321,3187],[20240322,3188.03],[20240323,3188.03],[20240324,3188.03],[20240325,3192.26],[20240326,3202.93],[20240327,3213.24],[20240328,3215.53],[20240329,3215.52],[20240330,3215.52],[20240331,3215.52],[20240401,3215.51],[20240402,3190.29],[20240403,3199.45],[20240404,3201.6],[20240405,3172.1],[20240406,3172.1],[20240407,3172.1],[20240408,3187.81],[20240409,3167.76],[20240410,3167.57],[20240411,3155.19],[20240412,3152.12],[20240413,3152.12],[20240414,3152.12],[20240415,3158.37],[20240416,3121.71],[20240417,3118.02],[20240418,3128.45],[20240419,3122.46],[20240420,3122.46],[20240421,3122.46],[20240422,3141.99],[20240423,3180.34],[20240424,3208.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 831,82€ |
2021 | 1.192,37€ |
2022 | 1.175,74€ |
2023 | 1.290,96€ |
2024 | 1.469,94€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,02% |
3 M | 10,38% |
6 M | 22,64% |
lfd. Jahr | 9,23% |
1 Jahr | 13,86% |
3 Jahre | 25,77% |
5 Jahre | 49,96% |
10 Jahre | 103,50% |
Entwicklung p.a. | 7,16% |
Wertentwicklung seit Auflage | 168,58% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite an, welche die Rendite des MSCI EMU Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds wird passiv verwaltet und legt, soweit dies möglich und machbar ist, in die Aktienwerte an, aus denen sich der Index zusammensetzt. Der Index misst, basierend auf Größen-, Liquiditäts- und Freefloat-Kriterien von MSCI, die Wertentwicklung von Unternehmen mit hoher und mittlerer Marktkapitalisierung in der Europäischen Wirtschafts- und Währungsunion.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML HOLDING NV | 6,87% |
LVMH | 4,55% |
SAP | 3,53% |
SIEMENS N AG | 2,72% |
TotalEnergies | 2,51% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -16.8182 | -17.753500 |
04.2020 - 04.2021 | 43.3454 | 40.185200 |
04.2021 - 04.2022 | -1.395 | -0.767600 |
04.2022 - 04.2023 | 9.8 | 5.562800 |
04.2023 - 04.2024 | 13.8642 | 9.882400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,46% | 15,64% | 18,42% | 16,13% |
Sharpe Ratio | 1,10 | 0,53 | 0,51 | 0,46 |
Tracking Error | 1,31% | 1,69% | 1,82% | 1,67% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 1,06 | 1,05 | 1,06 |
Treynor Ratio | 13,09 | 7,82 | 8,90 | 7,09 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
ASML HOLDING NV | 6,87% |
LVMH | 4,55% |
SAP | 3,53% |
SIEMENS N AG | 2,72% |
TotalEnergies | 2,51% |
Schneider Electric | 2,23% |
LOREAL SA | 2,08% |
SANOFI SA | 1,96% |
Allianz | 1,95% |
LAIR LIQUIDE SOCIETE ANONYME POUR | 1,93% |
Länderverteilung (25. 04. 2024)
Frankreich | 36,03% |
Deutschland | 25,68% |
Niederlande | 14,99% |
Italien | 7,99% |
Spanien | 7,32% |
Finnland | 3,02% |
Belgien | 2,72% |
Irland | 1,01% |
Portugal | 0,56% |
Österreich | 0,52% |
Branchenverteilung (25. 04. 2024)
Finanzen | 18,19% |
Industrie / Investitionsgüter | 17,35% |
Konsumgüter zyklisch | 15,99% |
Informationstechnologie | 14,32% |
Konsumgüter nicht-zyklisch | 7,36% |
Gesundheit / Healthcare | 6,86% |
Grundstoffe | 5,40% |
Versorger | 5,25% |
Telekommunikationsdienstleister | 4,10% |
Energie | 4,08% |
Assetverteilung (25. 04. 2024)
Aktien | 99,84% |
Geldmarkt/Kasse | 0,16% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4497KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9028KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5986KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | 0,12% |
TER (Gesamtkostenquote KIID) | 0,12% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 12.01.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.701,91 Mio. EUR |