Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YEDV
ISIN: IE00B53QDK08
Aktienfonds All Cap, Japan
Aktueller Preis (28. 03. 2024)
203,15 $
-0,01 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Core MSCI Japan - B UCITS ETF (Acc) B"},"ts":[[20190325,125],[20190326,127.93],[20190327,128.97],[20190328,127.21],[20190329,127.55],[20190401,128.75],[20190402,128.81],[20190403,128.93],[20190404,129.05],[20190405,129.15],[20190408,128.97],[20190409,128.97],[20190410,128.27],[20190411,127.7],[20190412,126.45],[20190415,128.11],[20190416,128.29],[20190417,128.61],[20190418,128.3],[20190423,128.95],[20190424,128.67],[20190425,130.57],[20190426,130.28],[20190507,129.53],[20190508,127.45],[20190509,126.72],[20190510,126.06],[20190513,125.84],[20190514,125],[20190515,126.37],[20190516,125.06],[20190517,126.66],[20190520,126.86],[20190521,125.86],[20190522,125.7],[20190523,126.24],[20190524,126.12],[20190528,126.69],[20190529,126.08],[20190530,125.49],[20190531,125.05],[20190603,123.92],[20190604,123.22],[20190605,125.85],[20190606,125.19],[20190607,125.89],[20190610,126.67],[20190611,127.08],[20190612,126.56],[20190613,125.96],[20190614,126.73],[20190617,126.33],[20190618,126.28],[20190619,128.32],[20190620,128.62],[20190621,127.18],[20190624,127.74],[20190625,127.88],[20190626,126.59],[20190627,127.92],[20190628,127.8],[20190701,129.75],[20190702,130.33],[20190703,129.82],[20190704,130.52],[20190705,129.98],[20190708,128.63],[20190709,128.39],[20190710,128.35],[20190711,129.1],[20190712,129.38],[20190716,128.4],[20190717,128.57],[20190718,126.34],[20190719,128.8],[20190722,128.13],[20190723,130.41],[20190724,131.45],[20190725,131.02],[20190726,130.4],[20190729,129.94],[20190730,130.69],[20190731,129.95],[20190801,130.7],[20190802,129.97],[20190805,127.77],[20190806,126.69],[20190807,127.33],[20190808,126.69],[20190809,127.82],[20190813,124.99],[20190814,127.35],[20190815,126.13],[20190816,126.81],[20190819,127.12],[20190820,128.6],[20190821,127.41],[20190822,127.72],[20190823,128.89],[20190827,127.42],[20190828,127.83],[20190829,127.32],[20190830,129.79],[20190902,130.03],[20190903,131.26],[20190904,129.72],[20190905,130.54],[20190906,131.63],[20190909,132.22],[20190910,132.57],[20190911,134.59],[20190912,135.9],[20190913,135.33],[20190917,136.33],[20190918,135.34],[20190919,135.98],[20190920,136.68],[20190924,138.11],[20190925,137.68],[20190926,138.48],[20190927,137.55],[20190930,136.8],[20191001,138.17],[20191002,137.77],[20191003,136],[20191004,135.83],[20191007,135.51],[20191008,136.51],[20191009,135.68],[20191010,134.49],[20191011,134.83],[20191015,137.09],[20191016,137.88],[20191017,136.44],[20191018,136.02],[20191021,136.14],[20191023,137.36],[20191024,137.93],[20191025,138.44],[20191028,138.16],[20191029,139.52],[20191030,139.46],[20191031,140.01],[20191101,140.13],[20191105,141.54],[20191106,141.97],[20191107,142.03],[20191108,143.19],[20191111,143.15],[20191112,143.88],[20191113,143.74],[20191114,142.8],[20191115,142.97],[20191118,143.27],[20191119,142.74],[20191120,142.33],[20191121,141.9],[20191122,142.31],[20191125,143.58],[20191126,143.56],[20191127,143.69],[20191128,143.4],[20191129,142.94],[20191202,144.2],[20191203,143.73],[20191204,142.76],[20191205,143.34],[20191206,143.57],[20191209,144.55],[20191210,144.19],[20191211,143.76],[20191212,142.1],[20191213,144.09],[20191216,143.66],[20191217,144.41],[20191218,144.23],[20191219,144.41],[20191220,144.09],[20191223,144.28],[20191224,144.13],[20191227,143.38],[20191230,142.76],[20200106,141.65],[20200107,143.78],[20200108,142.6],[20200109,143.8],[20200110,144.62],[20200114,144.4],[20200115,143.26],[20200116,142.62],[20200117,143.93],[20200120,144.89],[20200121,143.93],[20200122,145.04],[20200123,144.64],[20200124,145.45],[20200127,143.98],[20200128,143.04],[20200129,143.78],[20200130,142.01],[20200131,142.92],[20200203,141.37],[20200204,141.61],[20200205,142.84],[20200206,145.88],[20200207,146.26],[20200210,145.51],[20200212,145.72],[20200213,146.09],[20200214,145.65],[20200217,144.38],[20200218,143.02],[20200219,142.31],[20200220,141.39],[20200221,141.69],[20200225,138.64],[20200226,136.57],[20200227,133.1],[20200228,130.68],[20200302,129.83],[20200303,128.76],[20200304,128.82],[20200305,130.22],[20200306,126.45],[20200309,121.42],[20200310,122.21],[20200311,119.66],[20200312,114.8],[20200313,108.87],[20200316,107.47],[20200317,109.64],[20200318,109.06],[20200319,109.23],[20200323,108.84],[20200324,112.05],[20200325,120.46],[20200326,118.18],[20200327,124.52],[20200330,123.22],[20200331,121.52],[20200401,118.21],[20200402,115.99],[20200403,116.53],[20200406,120.22],[20200407,121.73],[20200408,124.02],[20200409,123.59],[20200414,125.41],[20200415,126.18],[20200416,124.52],[20200417,127.06],[20200420,125.85],[20200421,124.48],[20200422,123.2],[20200423,126.08],[20200424,125.45],[20200427,127.6],[20200428,127.6],[20200429,128.43],[20200430,128.98],[20200501,125.99],[20200504,125.2],[20200505,126.72],[20200506,127.81],[20200507,127.07],[20200511,130.19],[20200512,129.72],[20200513,129.4],[20200514,128.09],[20200515,128.28],[20200518,128.11],[20200519,128.54],[20200520,129.72],[20200521,128.4],[20200522,128.75],[20200526,132.73],[20200527,133.57],[20200528,136.22],[20200529,133.4],[20200601,134.38],[20200602,133.98],[20200603,134.58],[20200604,134.09],[20200605,133.01],[20200608,136.53],[20200609,137.3],[20200610,136.63],[20200611,134.7],[20200612,133.02],[20200615,129.98],[20200616,134.67],[20200617,135.23],[20200618,135.51],[20200619,135.4],[20200622,135.16],[20200623,135.39],[20200624,134.58],[20200625,133.59],[20200626,134.54],[20200629,130.84],[20200630,132.58],[20200701,131.49],[20200702,130.91],[20200703,132.56],[20200706,133.44],[20200707,133.33],[20200708,132.24],[20200709,132.03],[20200710,131.71],[20200713,133.45],[20200714,132.22],[20200715,133.95],[20200716,133],[20200717,132.4],[20200720,132.31],[20200721,133.19],[20200722,130.59],[20200723,130.93],[20200724,131.89],[20200727,131.27],[20200728,131.36],[20200729,129.51],[20200730,128.67],[20200731,123.26],[20200803,126.25],[20200804,128.6],[20200805,128.04],[20200806,127.74],[20200807,127.45],[20200810,128.16],[20200811,130.2],[20200812,131.25],[20200813,132.2],[20200814,132.95],[20200817,131.92],[20200818,132.15],[20200819,131.84],[20200820,131.19],[20200821,132.45],[20200824,131.98],[20200825,132.91],[20200826,133.66],[20200827,132.42],[20200828,131.73],[20200901,130.91],[20200902,132.73],[20200903,133.94],[20200904,132.21],[20200907,131.73],[20200908,133.36],[20200909,131.8],[20200910,132.62],[20200911,133.39],[20200914,134.9],[20200915,134.14],[20200916,135.42],[20200917,135.75],[20200918,136.29],[20200921,136.5],[20200922,136.5],[20200923,136.66],[20200924,135.55],[20200925,135.93],[20200928,137.61],[20200929,137.79],[20200930,135.35],[20201001,134.71],[20201002,134.05],[20201005,135.4],[20201006,135.96],[20201007,135.85],[20201008,136.63],[20201009,136.11],[20201012,136.2],[20201013,136.55],[20201014,137.14],[20201015,136.59],[20201016,134.77],[20201019,135.79],[20201020,134.44],[20201021,136.24],[20201022,134.73],[20201023,134.8],[20201026,134.67],[20201027,134.92],[20201028,135.91],[20201029,135.68],[20201030,133.31],[20201102,135.97],[20201103,135.69],[20201104,137.3],[20201105,138.83],[20201106,139.84],[20201109,138.92],[20201110,141.64],[20201111,144.08],[20201112,144.34],[20201113,142.93],[20201116,145.23],[20201117,145.57],[20201118,145.28],[20201119,145.99],[20201120,145.6],[20201124,147.51],[20201125,148.19],[20201126,149.15],[20201127,149.87],[20201130,146.42],[20201201,147.31],[20201202,146.4],[20201203,146.54],[20201204,145.93],[20201207,145.38],[20201208,145.22],[20201209,146.8],[20201210,146.23],[20201211,147.06],[20201214,147.03],[20201215,147.07],[20201216,147.18],[20201217,147.9],[20201218,147.25],[20201221,147.75],[20201222,144.58],[20201223,145.95],[20201224,146.24],[20201229,149.56],[20201230,148.65],[20201231,148.77],[20210104,147.92],[20210105,148.43],[20210106,146.96],[20210107,149.47],[20210108,152.49],[20210111,152.83],[20210112,153.32],[20210113,154.16],[20210114,155.72],[20210115,154.35],[20210118,154.39],[20210119,154.34],[20210120,154.54],[20210121,154.77],[20210122,154.18],[20210125,154.7],[20210126,153.78],[20210127,154.49],[20210128,152.42],[20210129,148.86],[20210201,150.91],[20210202,152.43],[20210203,154.85],[20210204,154.01],[20210205,156.31],[20210208,158.88],[20210209,158.95],[20210210,159.12],[20210211,158.76],[20210212,159.22],[20210215,160.23],[20210216,160.69],[20210217,160.99],[20210218,159.46],[20210219,157.96],[20210222,159.49],[20210223,159.31],[20210224,155.04],[20210225,155.61],[20210226,151.26],[20210301,154.93],[20210302,154.51],[20210303,154.6],[20210304,152],[20210305,153.11],[20210308,152.84],[20210309,154.27],[20210310,154.79],[20210311,154.25],[20210312,156.33],[20210315,157.44],[20210316,158.47],[20210317,158.51],[20210318,160.86],[20210319,161.22],[20210322,158.92],[20210323,158.35],[20210324,155.6],[20210325,157.42],[20210326,159.47],[20210329,159.97],[20210330,159.84],[20210331,157.98],[20210401,158.01],[20210406,158.13],[20210407,158.16],[20210408,157.95],[20210409,157.89],[20210412,157.37],[20210413,158.1],[20210414,157.04],[20210415,157.87],[20210416,157.69],[20210419,157.85],[20210420,155.05],[20210421,152.51],[20210422,155.2],[20210423,154.21],[20210426,154.25],[20210427,152.39],[20210428,152.66],[20210429,151.86],[20210430,150.95],[20210504,151.86],[20210505,152.04],[20210506,153.92],[20210507,154.81],[20210510,154.7],[20210511,151.28],[20210512,148.64],[20210513,146.43],[20210514,148.88],[20210517,148.62],[20210518,150.41],[20210519,149.99],[20210520,149.73],[20210521,150.52],[20210524,151.1],[20210525,150.89],[20210526,151.39],[20210527,150.33],[20210528,153.48],[20210531,151.69],[20210601,151.58],[20210602,153.04],[20210603,153.55],[20210604,155.29],[20210607,155.16],[20210608,154.76],[20210609,153.8],[20210610,154.04],[20210611,154.29],[20210614,154.76],[20210615,156.07],[20210616,155.96],[20210617,156.99],[20210618,156.26],[20210621,152.53],[20210622,156.57],[20210623,154.9],[20210624,154.92],[20210625,156.05],[20210628,156.88],[20210629,156.37],[20210630,155.22],[20210701,154.15],[20210702,156.56],[20210705,155.94],[20210706,157.29],[20210707,155.99],[20210708,156.13],[20210709,154.33],[20210712,157.49],[20210713,158.55],[20210714,158.93],[20210715,157.18],[20210716,156.4],[20210719,155.97],[20210720,153.57],[20210721,154.22],[20210722,154.45],[20210723,153.95],[20210726,155.67],[20210727,156.96],[20210728,155.1],[20210729,155.68],[20210730,153.11],[20210802,156.92],[20210803,156.72],[20210804,155.54],[20210805,156.3],[20210806,155.98],[20210809,156.63],[20210810,157.2],[20210811,158.88],[20210812,158.63],[20210813,159.22],[20210816,157.64],[20210817,156.4],[20210818,157.2],[20210819,155.58],[20210820,154.46],[20210823,156.79],[20210824,158],[20210825,157.57],[20210826,157.13],[20210827,156.78],[20210831,158.5],[20210901,160.24],[20210902,160.22],[20210903,162.99],[20210906,165.04],[20210907,166.26],[20210908,167.76],[20210909,167.12],[20210910,169.1],[20210913,170.21],[20210914,171.77],[20210915,170.64],[20210916,170.4],[20210917,170.45],[20210920,172.17],[20210921,169.37],[20210922,167.23],[20210923,166.66],[20210924,169.44],[20210927,169.25],[20210928,168.39],[20210929,165.42],[20210930,166.34],[20211001,163.31],[20211004,161.75],[20211005,159.06],[20211006,159.66],[20211007,159],[20211008,159.98],[20211011,161.03],[20211012,159.84],[20211013,159.41],[20211014,159.62],[20211015,162.06],[20211018,161.41],[20211019,161.28],[20211020,161.8],[20211021,159.95],[20211022,160.63],[20211025,160.35],[20211026,161.19],[20211027,161.76],[20211028,161.22],[20211029,159.8],[20211101,164.05],[20211102,163.34],[20211103,163.29],[20211104,166],[20211105,165.91],[20211108,164.84],[20211109,164],[20211110,162.1],[20211111,164],[20211112,166.35],[20211115,167.19],[20211116,167.78],[20211117,167.73],[20211118,167.52],[20211119,170.07],[20211122,168.47],[20211123,168.38],[20211124,166.59],[20211125,167.08],[20211126,165.92],[20211129,162.59],[20211130,159.66],[20211201,161.9],[20211202,160.74],[20211203,163.32],[20211206,162.07],[20211207,165.46],[20211208,165.74],[20211209,165.31],[20211210,164.67],[20211213,164.65],[20211214,163.66],[20211215,165.05],[20211216,166.69],[20211217,164.52],[20211220,162.22],[20211221,163.35],[20211222,163.05],[20211223,164.31],[20211224,164.03],[20211229,164.33],[20211230,163.05],[20211231,163.16],[20220104,165.87],[20220105,166.55],[20220106,163.11],[20220107,163.39],[20220110,163.86],[20220111,162.18],[20220112,165.16],[20220113,163.79],[20220114,162.12],[20220117,162.43],[20220118,162.53],[20220119,158.17],[20220120,160.32],[20220121,159.52],[20220124,159.78],[20220125,157.52],[20220126,156.48],[20220127,152.53],[20220128,156.04],[20220131,157.19],[20220201,156.4],[20220202,159.24],[20220203,157.65],[20220204,155.42],[20220207,155.6],[20220208,155.91],[20220209,157.19],[20220210,157.3],[20220211,157.7],[20220214,156.64],[20220215,154.5],[20220216,157.26],[20220217,156.67],[20220218,156.09],[20220221,155.63],[20220222,152.77],[20220223,152.78],[20220224,152.44],[20220225,153.5],[20220228,154.79],[20220301,156.71],[20220302,153.39],[20220303,155.52],[20220304,155.58],[20220307,150.9],[20220308,147.97],[20220309,146.26],[20220310,150.76],[20220311,147.95],[20220314,148.05],[20220315,148.4],[20220316,150.49],[20220317,153.69],[20220318,154.29],[20220321,153.89],[20220322,154.43],[20220323,158.28],[20220324,157.41],[20220325,157.05],[20220328,154.96],[20220329,155.93],[20220330,155.61],[20220331,155.23],[20220401,153.79],[20220404,155.27],[20220405,154.62],[20220406,152.69],[20220407,150.26],[20220408,150.74],[20220411,148.37],[20220412,147.14],[20220413,149.09],[20220414,149.59],[20220419,146.23],[20220420,148.76],[20220421,148.11],[20220422,147.31],[20220425,146.66],[20220426,148.53],[20220427,147.09],[20220428,148.27],[20220429,149.15],[20220503,148.41],[20220504,148.69],[20220505,147.86],[20220506,149.07],[20220509,146.04],[20220510,145.12],[20220511,144.2],[20220512,146.89],[20220513,148.6],[20220516,148.6],[20220517,146.93],[20220518,149.64],[20220519,148.63],[20220520,148.61],[20220523,149.24],[20220524,148.53],[20220525,148.49],[20220526,147.92],[20220527,148.52],[20220530,150.16],[20220531,149.09],[20220601,149.41],[20220606,147.73],[20220607,147.92],[20220608,147.05],[20220609,146.5],[20220610,146.83],[20220613,145.39],[20220614,142.75],[20220615,141.36],[20220616,144.91],[20220617,138.29],[20220620,137.06],[20220621,138.23],[20220622,138.61],[20220623,140.19],[20220624,140.07],[20220627,141.17],[20220628,141.62],[20220629,140.61],[20220630,141.57],[20220701,139.79],[20220704,140.68],[20220705,143.52],[20220706,143.62],[20220707,145.53],[20220708,145.96],[20220711,147.5],[20220712,146.78],[20220713,146.29],[20220714,145.36],[20220715,145.31],[20220718,144.85],[20220719,144.24],[20220720,148.08],[20220721,148.57],[20220722,151.07],[20220725,148.55],[20220726,150.22],[20220727,149.36],[20220728,153.06],[20220729,152.35],[20220801,155.43],[20220802,152.87],[20220803,150.91],[20220804,152.49],[20220805,150.51],[20220808,152.04],[20220809,150.08],[20220810,152.66],[20220811,150.87],[20220812,153.63],[20220815,157.01],[20220816,156.09],[20220817,156.36],[20220818,155.04],[20220819,155.01],[20220822,155.62],[20220823,155.93],[20220824,154.75],[20220825,155.03],[20220826,154.15],[20220830,150.94],[20220831,151.35],[20220901,147.56],[20220902,147.37],[20220905,147.87],[20220906,145.32],[20220907,143.33],[20220908,145.21],[20220909,146.69],[20220912,146.33],[20220913,144.58],[20220914,145.81],[20220915,145.17],[20220916,145.32],[20220920,144.58],[20220921,143.28],[20220922,145.29],[20220923,146],[20220926,142.36],[20220927,142.67],[20220928,142.43],[20220929,142.5],[20220930,139.1],[20221003,140.34],[20221004,142.99],[20221005,142.88],[20221006,144.26],[20221007,143.68],[20221010,144.55],[20221011,141.29],[20221012,140.38],[20221013,138.41],[20221014,141.19],[20221017,139.05],[20221018,138.97],[20221019,139.42],[20221020,138.34],[20221021,138.18],[20221024,138.12],[20221025,140.46],[20221026,140.21],[20221027,139.74],[20221028,139.03],[20221031,140.8],[20221101,141.62],[20221102,143.27],[20221103,144.52],[20221104,141.74],[20221107,142.27],[20221108,145.04],[20221109,142.98],[20221110,147.91],[20221111,148.98],[20221114,145.85],[20221115,146.4],[20221116,146.02],[20221117,145.99],[20221118,146.06],[20221121,145.98],[20221122,147.77],[20221123,148.74],[20221124,150.74],[20221125,150.13],[20221128,148.36],[20221129,149.41],[20221130,147.51],[20221201,150.51],[20221202,147.37],[20221205,145.4],[20221206,146.21],[20221207,145.65],[20221208,145.43],[20221209,146.32],[20221212,145.06],[20221213,148.35],[20221214,148.22],[20221215,145.32],[20221216,144.4],[20221219,143.08],[20221220,146.71],[20221221,144.69],[20221222,145.53],[20221223,144.15],[20221228,143.01],[20221229,143.01],[20221230,143.83],[20230103,146.79],[20230104,142.98],[20230105,141.15],[20230106,144.68],[20230109,142.56],[20230110,142.44],[20230111,143.3],[20230112,146.68],[20230113,148.21],[20230116,145.73],[20230117,147.12],[20230118,149.56],[20230119,148.02],[20230120,147.04],[20230123,147.03],[20230124,150.09],[20230125,150.96],[20230126,149.54],[20230127,150.93],[20230130,149.9],[20230131,150.34],[20230201,150.29],[20230202,149.61],[20230203,147.89],[20230206,148.74],[20230207,151.94],[20230208,151.13],[20230209,151.25],[20230210,152.18],[20230213,149.76],[20230214,149.8],[20230215,148.5],[20230216,149.58],[20230217,149.7],[20230220,149.75],[20230221,148.86],[20230222,147.56],[20230223,147.68],[20230224,147.61],[20230227,148.39],[20230228,147.44],[20230301,146.93],[20230302,147.18],[20230303,149.39],[20230306,150.81],[20230307,150.12],[20230308,152.07],[20230309,153.99],[20230310,152.72],[20230313,150.14],[20230314,144.56],[20230315,149.48],[20230316,146.97],[20230317,149.38],[20230320,146.39],[20230321,144.87],[20230322,146.97],[20230323,146.94],[20230324,148.99],[20230327,148.04],[20230328,148.23],[20230329,148.41],[20230330,148.07],[20230331,149.46],[20230403,151.51],[20230404,152.14],[20230405,149.83],[20230406,147.45],[20230411,147.86],[20230412,149],[20230413,148.78],[20230414,147.94],[20230417,148.44],[20230418,150.23],[20230419,150.05],[20230420,150.39],[20230421,149.04],[20230424,148.79],[20230425,149.56],[20230426,148.62],[20230427,148.4],[20230428,148.67],[20230502,149.98],[20230503,150.4],[20230504,151.36],[20230505,151.06],[20230509,153.09],[20230510,153.13],[20230511,153.27],[20230512,153.87],[20230515,154.49],[20230516,154.92],[20230517,155.26],[20230518,156.23],[20230519,156.85],[20230522,157.62],[20230523,157.28],[20230524,156.07],[20230525,155.41],[20230526,154.56],[20230530,156.68],[20230531,155.59],[20230601,157.74],[20230602,158.39],[20230605,162.38],[20230606,163.72],[20230607,160.73],[20230608,160.23],[20230609,161.68],[20230612,162.58],[20230613,164.01],[20230614,166.57],[20230615,165.15],[20230619,161.51],[20230620,161.41],[20230621,161.47],[20230622,159.76],[20230623,157.85],[20230626,157.33],[20230627,155.89],[20230628,158.56],[20230629,158.57],[20230630,159.18],[20230703,161.11],[20230704,160.05],[20230705,160.31],[20230706,158.14],[20230707,158.88],[20230710,157.43],[20230711,157.71],[20230712,158.61],[20230713,158.35],[20230714,157.24],[20230718,157.46],[20230719,158.7],[20230720,156.88],[20230721,156.37],[20230724,158.74],[20230725,159.7],[20230726,160.25],[20230727,159.22],[20230731,161.58],[20230801,162.09],[20230802,159.16],[20230803,158.85],[20230804,159.63],[20230807,159.08],[20230808,159.28],[20230809,157.4],[20230810,157.29],[20230814,155.73],[20230815,156.77],[20230816,154.01],[20230817,153.54],[20230818,153.87],[20230821,152.33],[20230822,154.85],[20230823,157.94],[20230824,157.21],[20230825,155],[20230829,157.9],[20230830,157.97],[20230831,159.85],[20230901,160.85],[20230904,162.69],[20230905,162.69],[20230906,163.69],[20230907,164.08],[20230908,161.82],[20230911,162.94],[20230912,163.6],[20230913,162.93],[20230914,165.43],[20230915,167.45],[20230919,166.76],[20230920,165.43],[20230921,164.99],[20230922,163.52],[20230925,163.33],[20230926,162.8],[20230927,163.69],[20230928,162.58],[20230929,160.49],[20231002,160.29],[20231003,159.41],[20231004,155.15],[20231005,158.23],[20231006,156.69],[20231010,160.42],[20231011,159.67],[20231012,161.41],[20231013,160.72],[20231016,158.06],[20231017,158.94],[20231018,159.03],[20231019,156.61],[20231020,155.51],[20231023,154.32],[20231024,153.76],[20231025,155.59],[20231026,153.39],[20231027,156.12],[20231030,154.3],[20231031,152.88],[20231101,158.82],[20231102,158.4],[20231106,160.79],[20231107,158.85],[20231108,157.04],[20231109,158.71],[20231110,158.2],[20231113,158.24],[20231114,159.06],[20231115,158.98],[20231116,159.71],[20231117,161.61],[20231120,160.82],[20231121,160.55],[20231122,159.83],[20231124,160.84],[20231127,160.21],[20231128,160.84],[20231129,160.03],[20231130,161.13],[20231201,162.64],[20231204,161.82],[20231205,161.24],[20231206,164.85],[20231207,166.58],[20231208,163.34],[20231211,163.88],[20231212,163.7],[20231213,164.69],[20231214,164.24],[20231215,164.68],[20231218,162.41],[20231219,162.2],[20231220,163.89],[20231221,163.23],[20231222,162.97],[20231227,164.54],[20231228,165.19],[20231229,166.33],[20240104,164.21],[20240105,166.49],[20240109,167.2],[20240110,168.1],[20240111,170.1],[20240112,173.42],[20240115,174.18],[20240116,172.5],[20240117,170.3],[20240118,170.29],[20240119,171.64],[20240122,174.29],[20240123,173.69],[20240124,174.04],[20240125,173.43],[20240126,170.73],[20240129,174.19],[20240130,173.55],[20240131,177.43],[20240201,176.35],[20240202,173.16],[20240205,175.9],[20240206,175.69],[20240207,176.01],[20240208,176.02],[20240209,175.67],[20240213,177.91],[20240214,177.3],[20240215,178.19],[20240216,179.72],[20240219,180.45],[20240220,179.96],[20240221,178.88],[20240222,180.53],[20240226,181.12],[20240227,181.72],[20240228,181.7],[20240229,182.89],[20240301,185.22],[20240304,184.29],[20240305,185.86],[20240306,186.6],[20240307,186.63],[20240308,187.9],[20240311,183.91],[20240312,182.11],[20240313,181.13],[20240314,181.52],[20240315,181.55],[20240318,185.37],[20240319,186.14],[20240321,187.52],[20240322,190.36],[20240325,187.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20190326,569.11],[20190327,573.37],[20190328,566.88],[20190329,568.22],[20190330,568.22],[20190331,568.25],[20190401,574.58],[20190402,573.76],[20190403,575.99],[20190404,576.76],[20190405,577.29],[20190406,577.29],[20190407,577.29],[20190408,575.86],[20190409,575.42],[20190410,573.07],[20190411,571.62],[20190412,567.05],[20190413,567.05],[20190414,567.05],[20190415,574.12],[20190416,574.99],[20190417,576.48],[20190418,574.79],[20190419,574.86],[20190420,574.86],[20190421,574.86],[20190422,574.84],[20190423,577.6],[20190424,575.63],[20190425,582.5],[20190426,582.24],[20190427,582.24],[20190428,582.24],[20190429,581.94],[20190430,581.49],[20190501,581.53],[20190502,581.29],[20190503,582.38],[20190504,582.38],[20190505,582.38],[20190506,582.23],[20190507,577.67],[20190508,569.66],[20190509,565.89],[20190510,561.87],[20190511,561.87],[20190512,561.87],[20190513,559.02],[20190514,557.72],[20190515,562.97],[20190516,560.03],[20190517,566.34],[20190518,566.34],[20190519,566.34],[20190520,564.54],[20190521,560.99],[20190522,560.12],[20190523,560],[20190524,560.5],[20190525,560.5],[20190526,560.5],[20190527,561.84],[20190528,564.63],[20190529,561.67],[20190530,560.6],[20190531,555.85],[20190601,555.85],[20190602,555.85],[20190603,551.88],[20190604,549.19],[20190605,558.76],[20190606,556.9],[20190607,558.58],[20190608,558.58],[20190609,558.58],[20190610,560.9],[20190611,565.91],[20190612,564.34],[20190613,561.54],[20190614,565.09],[20190615,565.09],[20190616,565.09],[20190617,562.31],[20190618,562.53],[20190619,570.01],[20190620,571.76],[20190621,566.58],[20190622,566.58],[20190623,566.58],[20190624,566.58],[20190625,565.96],[20190626,562.36],[20190627,568.36],[20190628,568.57],[20190629,568.57],[20190630,568.56],[20190701,579.6],[20190702,582.62],[20190703,580.19],[20190704,582.79],[20190705,582.92],[20190706,582.92],[20190707,582.92],[20190708,577.85],[20190709,575.74],[20190710,574.46],[20190711,577.42],[20190712,576.75],[20190713,576.75],[20190714,576.75],[20190715,576.87],[20190716,574.25],[20190717,574.01],[20190718,563.95],[20190719,573.57],[20190720,573.57],[20190721,573.57],[20190722,571.44],[20190723,579.47],[20190724,583.54],[20190725,583.76],[20190726,581.72],[20190727,581.72],[20190728,581.72],[20190729,579.88],[20190730,581.83],[20190731,579.32],[20190801,581.16],[20190802,572.98],[20190803,572.98],[20190804,572.98],[20190805,566.2],[20190806,561.08],[20190807,562.53],[20190808,562.05],[20190809,564.78],[20190810,564.78],[20190811,564.78],[20190812,565.42],[20190813,558.81],[20190814,561.91],[20190815,559.87],[20190816,561.41],[20190817,561.41],[20190818,561.41],[20190819,562.54],[20190820,568.8],[20190821,565.29],[20190822,565.39],[20190823,567.53],[20190824,567.53],[20190825,567.53],[20190826,562.96],[20190827,564.66],[20190828,565.55],[20190829,564.66],[20190830,573.31],[20190831,573.43],[20190901,573.43],[20190902,574.05],[20190903,578.36],[20190904,573.24],[20190905,579.01],[20190906,581.19],[20190907,581.19],[20190908,581.19],[20190909,585.34],[20190910,585.42],[20190911,593.77],[20190912,598.67],[20190913,597.57],[20190914,597.57],[20190915,597.57],[20190916,599.29],[20190917,601.56],[20190918,598],[20190919,601.91],[20190920,604.3],[20190921,604.3],[20190922,604.3],[20190923,606.07],[20190924,609.36],[20190925,609.3],[20190926,612.28],[20190927,608.32],[20190928,608.32],[20190929,608.32],[20190930,605.89],[20191001,609.65],[20191002,607.37],[20191003,600.85],[20191004,601.42],[20191005,601.42],[20191006,601.42],[20191007,600.71],[20191008,604.62],[20191009,602.03],[20191010,598.45],[20191011,599.47],[20191012,599.47],[20191013,599.47],[20191014,599.95],[20191015,609.07],[20191016,610.53],[20191017,605.27],[20191018,603.73],[20191019,603.73],[20191020,603.73],[20191021,604.94],[20191022,606.02],[20191023,610.36],[20191024,611.95],[20191025,614.75],[20191026,614.75],[20191027,614.75],[20191028,614.33],[20191029,618.96],[20191030,619.5],[20191031,620.9],[20191101,621.96],[20191102,621.96],[20191103,621.96],[20191104,621.88],[20191105,630.16],[20191106,630.77],[20191107,632.82],[20191108,634.73],[20191109,634.73],[20191110,634.73],[20191111,635.95],[20191112,638.97],[20191113,638.07],[20191114,634.08],[20191115,635.74],[20191116,635.74],[20191117,635.74],[20191118,635.62],[20191119,634.5],[20191120,634.08],[20191121,631.71],[20191122,634.39],[20191123,634.39],[20191124,634.39],[20191125,639.43],[20191126,639.79],[20191127,641.67],[20191128,639.55],[20191129,636.91],[20191130,636.87],[20191201,636.87],[20191202,639.88],[20191203,638.72],[20191204,638.35],[20191205,639.47],[20191206,642.24],[20191207,642.24],[20191208,642.24],[20191209,645.58],[20191210,644.64],[20191211,642.1],[20191212,638.42],[20191213,642.44],[20191214,642.44],[20191215,642.44],[20191216,643.2],[20191217,645.09],[20191218,644.03],[20191219,643.82],[20191220,644.86],[20191221,644.86],[20191222,644.86],[20191223,644.29],[20191224,644.15],[20191225,644.15],[20191226,644.27],[20191227,642.01],[20191228,642.01],[20191229,642.01],[20191230,638.02],[20191231,638.1],[20200101,638.1],[20200102,639.73],[20200103,640.73],[20200104,640.73],[20200105,640.73],[20200106,635.2],[20200107,643.66],[20200108,638.44],[20200109,644.19],[20200110,646.57],[20200111,646.57],[20200112,646.57],[20200113,645.25],[20200114,645.67],[20200115,641.6],[20200116,639.51],[20200117,643.85],[20200118,643.85],[20200119,643.85],[20200120,647.85],[20200121,644.04],[20200122,648.7],[20200123,646.64],[20200124,648.92],[20200125,648.92],[20200126,648.92],[20200127,641.57],[20200128,638.45],[20200129,640.48],[20200130,631.62],[20200131,632.03],[20200201,632.03],[20200202,632.03],[20200203,629.16],[20200204,632.61],[20200205,637.98],[20200206,649.07],[20200207,649.49],[20200208,649.49],[20200209,649.49],[20200210,646.9],[20200211,648.21],[20200212,647.68],[20200213,649.19],[20200214,645.95],[20200215,645.95],[20200216,645.95],[20200217,640.48],[20200218,633.18],[20200219,632.72],[20200220,626.95],[20200221,625.48],[20200222,625.48],[20200223,625.48],[20200224,622.9],[20200225,610.46],[20200226,604.52],[20200227,587.51],[20200228,572.42],[20200229,572.42],[20200301,572.42],[20200302,573.32],[20200303,568.67],[20200304,569.47],[20200305,571.97],[20200306,557.29],[20200307,557.29],[20200308,557.29],[20200309,531.5],[20200310,535.63],[20200311,527.16],[20200312,504.32],[20200313,482.19],[20200314,482.19],[20200315,482.19],[20200316,468.61],[20200317,479.74],[20200318,480.48],[20200319,482.93],[20200320,486.03],[20200321,486.03],[20200322,486.03],[20200323,483.6],[20200324,501.06],[20200325,525.16],[20200326,521.4],[20200327,541.91],[20200328,541.91],[20200329,541.91],[20200330,540.73],[20200331,533.26],[20200401,518.82],[20200402,513.33],[20200403,511.78],[20200404,511.78],[20200405,511.78],[20200406,528.33],[20200407,539.35],[20200408,544.65],[20200409,544.45],[20200410,544.57],[20200411,544.57],[20200412,544.57],[20200413,544.24],[20200414,553.12],[20200415,554.64],[20200416,551.53],[20200417,560.28],[20200418,560.28],[20200419,560.28],[20200420,556.48],[20200421,551.14],[20200422,546.98],[20200423,558.03],[20200424,555.53],[20200425,555.53],[20200426,555.53],[20200427,564.68],[20200428,567.82],[20200429,569.86],[20200430,572.65],[20200501,567.78],[20200502,567.78],[20200503,567.78],[20200504,562.74],[20200505,566.09],[20200506,568.11],[20200507,566.95],[20200508,572.8],[20200509,572.8],[20200510,572.8],[20200511,580.26],[20200512,578.09],[20200513,578.85],[20200514,571.24],[20200515,573.54],[20200516,573.54],[20200517,573.54],[20200518,574.35],[20200519,575.68],[20200520,580.45],[20200521,578.52],[20200522,577.98],[20200523,577.98],[20200524,577.98],[20200525,583.81],[20200526,595.04],[20200527,598.36],[20200528,606.45],[20200529,598.74],[20200530,598.74],[20200531,598.74],[20200601,599.78],[20200602,602.98],[20200603,603.72],[20200604,600.67],[20200605,599.09],[20200606,599.09],[20200607,599.09],[20200608,607.82],[20200609,610.49],[20200610,610.42],[20200611,600.17],[20200612,595.46],[20200613,595.46],[20200614,595.46],[20200615,581.93],[20200616,601.96],[20200617,604.4],[20200618,605.46],[20200619,606.48],[20200620,606.48],[20200621,606.48],[20200622,604.59],[20200623,604.33],[20200624,602.58],[20200625,598.25],[20200626,603.33],[20200627,603.33],[20200628,603.33],[20200629,590.1],[20200630,594.73],[20200701,589.67],[20200702,587.9],[20200703,593.6],[20200704,593.6],[20200705,593.6],[20200706,598.24],[20200707,598.14],[20200708,593.67],[20200709,593.23],[20200710,590.89],[20200711,590.89],[20200712,590.89],[20200713,598.64],[20200714,593.44],[20200715,601.41],[20200716,596.91],[20200717,594.31],[20200718,594.31],[20200719,594.31],[20200720,594.92],[20200721,597.35],[20200722,589.24],[20200723,589.16],[20200724,589.68],[20200725,589.68],[20200726,589.68],[20200727,589.72],[20200728,589.63],[20200729,582.98],[20200730,577.5],[20200731,560.36],[20200801,560.36],[20200802,560.36],[20200803,568.33],[20200804,579.02],[20200805,577.25],[20200806,577.17],[20200807,576.1],[20200808,576.1],[20200809,576.1],[20200810,576.97],[20200811,587.83],[20200812,591.43],[20200813,595.35],[20200814,597.81],[20200815,597.81],[20200816,597.81],[20200817,593.6],[20200818,595.49],[20200819,595.73],[20200820,591.91],[20200821,597.34],[20200822,597.34],[20200823,597.34],[20200824,597],[20200825,600.2],[20200826,601.76],[20200827,598.92],[20200828,593.48],[20200829,593.48],[20200830,593.48],[20200831,593.48],[20200901,592.07],[20200902,599.98],[20200903,602.74],[20200904,597.33],[20200905,597.33],[20200906,597.33],[20200907,595.23],[20200908,599.95],[20200909,596.23],[20200910,598.98],[20200911,603.17],[20200912,603.17],[20200913,603.17],[20200914,608.69],[20200915,607.52],[20200916,612.16],[20200917,614.36],[20200918,616.7],[20200919,616.7],[20200920,616.7],[20200921,616.86],[20200922,617.18],[20200923,619.39],[20200924,614.41],[20200925,617.02],[20200926,617.02],[20200927,617.02],[20200928,625.23],[20200929,625.8],[20200930,615.12],[20201001,614.14],[20201002,610.41],[20201003,610.41],[20201004,610.41],[20201005,616.02],[20201006,617.74],[20201007,618.35],[20201008,622.56],[20201009,620],[20201010,620],[20201011,620],[20201012,621.02],[20201013,623.23],[20201014,624.92],[20201015,623.01],[20201016,616.46],[20201017,616.46],[20201018,616.46],[20201019,620.41],[20201020,614.69],[20201021,620.93],[20201022,616.27],[20201023,615.86],[20201024,615.86],[20201025,615.86],[20201026,613.67],[20201027,614.14],[20201028,617.26],[20201029,619.3],[20201030,607.95],[20201031,607.95],[20201101,607.95],[20201102,618.11],[20201103,618.26],[20201104,625.1],[20201105,632.19],[20201106,636.01],[20201107,636.01],[20201108,636.01],[20201109,640.25],[20201110,643.75],[20201111,654.24],[20201112,653.25],[20201113,648.42],[20201114,648.42],[20201115,648.42],[20201116,657.81],[20201117,658.77],[20201118,656.48],[20201119,659.25],[20201120,659.5],[20201121,659.5],[20201122,659.5],[20201123,659.02],[20201124,669.09],[20201125,669.87],[20201126,674.85],[20201127,678.72],[20201128,678.72],[20201129,678.72],[20201130,665.76],[20201201,669.63],[20201202,665.94],[20201203,664.73],[20201204,664.63],[20201205,664.63],[20201206,664.63],[20201207,659.43],[20201208,659.84],[20201209,667.41],[20201210,662.77],[20201211,665.95],[20201212,665.95],[20201213,665.95],[20201214,668.84],[20201215,666.87],[20201216,668.26],[20201217,670.34],[20201218,668.07],[20201219,668.07],[20201220,668.07],[20201221,668.14],[20201222,657.61],[20201223,662.1],[20201224,663.05],[20201225,663.05],[20201226,663.05],[20201227,663.05],[20201228,666.2],[20201229,676.4],[20201230,675.69],[20201231,676.25],[20210101,676.25],[20210102,676.25],[20210103,676.25],[20210104,672.8],[20210105,674],[20210106,671.71],[20210107,681.62],[20210108,692.58],[20210109,692.58],[20210110,692.58],[20210111,693.83],[20210112,696.09],[20210113,700.58],[20210114,705.4],[20210115,700.67],[20210116,700.67],[20210117,700.67],[20210118,699.8],[20210119,699.13],[20210120,700.16],[20210121,702.57],[20210122,699.41],[20210123,699.41],[20210124,699.41],[20210125,702.16],[20210126,697.74],[20210127,700.48],[20210128,691.71],[20210129,677.13],[20210130,677.13],[20210131,677.13],[20210201,686.12],[20210202,693.97],[20210203,702.81],[20210204,700.49],[20210205,706.89],[20210206,706.89],[20210207,706.89],[20210208,716.73],[20210209,718.54],[20210210,718.27],[20210211,718.15],[20210212,719.67],[20210213,719.67],[20210214,719.67],[20210215,724.2],[20210216,726.33],[20210217,726.4],[20210218,719.1],[20210219,714.79],[20210220,714.79],[20210221,714.79],[20210222,717.24],[20210223,716.66],[20210224,701.18],[20210225,702.19],[20210226,685.87],[20210227,685.87],[20210228,685.87],[20210301,699.83],[20210302,697.68],[20210303,697.8],[20210304,689.16],[20210305,692.94],[20210306,692.94],[20210307,692.94],[20210308,692.24],[20210309,697.25],[20210310,699.24],[20210311,698.25],[20210312,706.53],[20210313,706.53],[20210314,706.53],[20210315,711.8],[20210316,717.55],[20210317,717.85],[20210318,726.65],[20210319,728.39],[20210320,728.39],[20210321,728.39],[20210322,720.63],[20210323,717.29],[20210324,705.82],[20210325,713.89],[20210326,722.02],[20210327,722.02],[20210328,722.02],[20210329,725.55],[20210330,724.28],[20210331,715.59],[20210401,717.1],[20210402,717.4],[20210403,717.4],[20210404,717.4],[20210405,717.94],[20210406,715.17],[20210407,717.33],[20210408,717.12],[20210409,717.3],[20210410,717.3],[20210411,717.3],[20210412,715],[20210413,716.87],[20210414,713.85],[20210415,716.82],[20210416,716.77],[20210417,716.77],[20210418,716.77],[20210419,716.56],[20210420,702.67],[20210421,693.61],[20210422,703.34],[20210423,701.42],[20210424,701.42],[20210425,701.42],[20210426,700.51],[20210427,692.97],[20210428,693.08],[20210429,691.83],[20210430,688.07],[20210501,688.07],[20210502,688.07],[20210503,688.19],[20210504,688.71],[20210505,689.39],[20210506,696.86],[20210507,698.8],[20210508,698.8],[20210509,698.8],[20210510,701.25],[20210511,685.53],[20210512,675.97],[20210513,670.99],[20210514,676.19],[20210515,676.19],[20210516,676.19],[20210517,673.2],[20210518,680.85],[20210519,677.25],[20210520,679.55],[20210521,684.53],[20210522,684.53],[20210523,684.53],[20210524,685.43],[20210525,685.93],[20210526,687.97],[20210527,684.53],[20210528,694.84],[20210529,694.84],[20210530,694.84],[20210531,688.83],[20210601,687.17],[20210602,693.2],[20210603,697.17],[20210604,701.22],[20210605,701.22],[20210606,701.22],[20210607,702.63],[20210608,702.13],[20210609,698.7],[20210610,699.61],[20210611,701.23],[20210612,701.23],[20210613,701.23],[20210614,702.89],[20210615,707],[20210616,707.81],[20210617,709.5],[20210618,706.88],[20210619,706.88],[20210620,706.88],[20210621,694.02],[20210622,709.06],[20210623,705.25],[20210624,703.41],[20210625,708.07],[20210626,708.07],[20210627,708.07],[20210628,710.54],[20210629,709.07],[20210630,706.8],[20210701,701.35],[20210702,709.83],[20210703,709.83],[20210704,709.83],[20210705,708.65],[20210706,712.46],[20210707,708.62],[20210708,704.61],[20210709,703.08],[20210710,703.08],[20210711,703.08],[20210712,714.77],[20210713,719.71],[20210714,720.3],[20210715,712.81],[20210716,709.21],[20210717,709.21],[20210718,709.21],[20210719,704.2],[20210720,698.85],[20210721,701.84],[20210722,702.49],[20210723,702.49],[20210724,702.49],[20210725,702.49],[20210726,707.4],[20210727,711.33],[20210728,705.87],[20210729,707.06],[20210730,698.07],[20210731,698.07],[20210801,698.07],[20210802,709.69],[20210803,711.13],[20210804,708.71],[20210805,710.34],[20210806,711.4],[20210807,711.4],[20210808,711.4],[20210809,712],[20210810,714.43],[20210811,719.91],[20210812,719.61],[20210813,720.72],[20210814,720.72],[20210815,720.72],[20210816,714.13],[20210817,710.2],[20210818,713.19],[20210819,706.08],[20210820,701.86],[20210821,701.86],[20210822,701.86],[20210823,710.24],[20210824,717.95],[20210825,717.08],[20210826,714.43],[20210827,712.74],[20210828,712.74],[20210829,712.74],[20210830,717.42],[20210831,722.43],[20210901,728.32],[20210902,729.8],[20210903,741.44],[20210904,741.44],[20210905,741.44],[20210906,752.82],[20210907,756.65],[20210908,763.29],[20210909,760.75],[20210910,769.94],[20210911,769.94],[20210912,769.94],[20210913,774.89],[20210914,779.94],[20210915,777.72],[20210916,776.71],[20210917,775.95],[20210918,775.95],[20210919,775.95],[20210920,776.83],[20210921,770.52],[20210922,762.04],[20210923,761.5],[20210924,771.76],[20210925,771.76],[20210926,771.76],[20210927,769.63],[20210928,763.17],[20210929,754.46],[20210930,753.6],[20211001,741.95],[20211002,741.95],[20211003,741.95],[20211004,733.38],[20211005,725.61],[20211006,723.65],[20211007,724.94],[20211008,728.89],[20211009,728.89],[20211010,728.89],[20211011,734.86],[20211012,728.45],[20211013,725.09],[20211014,728.68],[20211015,738.22],[20211016,738.22],[20211017,738.22],[20211018,736.34],[20211019,737.14],[20211020,737.83],[20211021,728.4],[20211022,731.33],[20211023,731.33],[20211024,731.33],[20211025,731.69],[20211026,737.14],[20211027,737.57],[20211028,735.64],[20211029,732.04],[20211030,732.04],[20211031,732.04],[20211101,741.81],[20211102,745.55],[20211103,745.68],[20211104,755.7],[20211105,755.64],[20211106,755.64],[20211107,755.64],[20211108,751.77],[20211109,747.32],[20211110,742.78],[20211111,747.56],[20211112,757.51],[20211113,757.51],[20211114,757.51],[20211115,761.58],[20211116,764.38],[20211117,761.53],[20211118,761.05],[20211119,770.26],[20211120,770.26],[20211121,770.26],[20211122,768.18],[20211123,766.82],[20211124,757.43],[20211125,758.03],[20211126,746.37],[20211127,746.37],[20211128,746.37],[20211129,736.76],[20211130,726.75],[20211201,730.59],[20211202,727.49],[20211203,738.17],[20211204,738.17],[20211205,738.17],[20211206,735.27],[20211207,750.62],[20211208,751.26],[20211209,749.29],[20211210,744.5],[20211211,744.5],[20211212,744.5],[20211213,744.87],[20211214,741.24],[20211215,746.17],[20211216,751.03],[20211217,743.86],[20211218,743.86],[20211219,743.86],[20211220,730.98],[20211221,737.91],[20211222,736.14],[20211223,741.26],[20211224,740.64],[20211225,740.64],[20211226,740.64],[20211227,738.14],[20211228,742.69],[20211229,741.97],[20211230,738.01],[20211231,737.79],[20220101,737.79],[20220102,737.79],[20220103,737.92],[20220104,747.67],[20220105,749.28],[20220106,734.55],[20220107,732.36],[20220108,732.36],[20220109,732.36],[20220110,732.97],[20220111,728.63],[20220112,739.38],[20220113,734.87],[20220114,728.36],[20220115,728.36],[20220116,728.36],[20220117,728.94],[20220118,727.05],[20220119,709.71],[20220120,716.13],[20220121,712.96],[20220122,712.96],[20220123,712.96],[20220124,714.01],[20220125,703.35],[20220126,701.16],[20220127,684.5],[20220128,693.22],[20220129,693.22],[20220130,693.22],[20220131,701.07],[20220201,699.61],[20220202,712.74],[20220203,703.45],[20220204,697.32],[20220205,697.32],[20220206,697.32],[20220207,696.19],[20220208,697.13],[20220209,703.36],[20220210,704.54],[20220211,704.43],[20220212,704.43],[20220213,704.43],[20220214,701.02],[20220215,695.24],[20220216,702.82],[20220217,699.79],[20220218,697.84],[20220219,697.84],[20220220,697.84],[20220221,694.66],[20220222,684.74],[20220223,684.12],[20220224,684.19],[20220225,687.81],[20220226,687.81],[20220227,687.81],[20220228,692.55],[20220301,701.33],[20220302,690.28],[20220303,695.96],[20220304,692.71],[20220305,692.71],[20220306,692.71],[20220307,674.86],[20220308,660.87],[20220309,654.93],[20220310,672.83],[20220311,663.29],[20220312,663.29],[20220313,663.29],[20220314,662.29],[20220315,665.14],[20220316,674.37],[20220317,683.36],[20220318,687.98],[20220319,687.98],[20220320,687.98],[20220321,688.84],[20220322,691.8],[20220323,705.76],[20220324,704.13],[20220325,703.06],[20220326,703.06],[20220327,703.06],[20220328,692.17],[20220329,695.92],[20220330,696.59],[20220331,692.2],[20220401,690.02],[20220402,690.02],[20220403,690.02],[20220404,695.82],[20220405,694.52],[20220406,682.99],[20220407,673.09],[20220408,675.78],[20220409,675.78],[20220410,675.78],[20220411,664.14],[20220412,657.89],[20220413,666.41],[20220414,671.32],[20220415,671.08],[20220416,671.08],[20220417,671.08],[20220418,670.34],[20220419,657.27],[20220420,663.09],[20220421,663.72],[20220422,658.99],[20220423,658.99],[20220424,658.99],[20220425,655.28],[20220426,660.85],[20220427,659.16],[20220428,664.42],[20220429,665.47],[20220430,665.47],[20220501,665.47],[20220502,665.4],[20220503,664.82],[20220504,665.28],[20220505,664.44],[20220506,664.06],[20220507,664.06],[20220508,664.06],[20220509,654.92],[20220510,647.95],[20220511,645.51],[20220512,652.09],[20220513,664.13],[20220514,664.13],[20220515,664.13],[20220516,661.03],[20220517,656.42],[20220518,663.99],[20220519,660.32],[20220520,663],[20220521,663],[20220522,663],[20220523,666.23],[20220524,659.4],[20220525,661.49],[20220526,660.54],[20220527,663.3],[20220528,663.3],[20220529,663.3],[20220530,670.15],[20220531,666.74],[20220601,669.41],[20220602,666.6],[20220603,664.71],[20220604,664.71],[20220605,664.71],[20220606,664.07],[20220607,660.69],[20220608,658.8],[20220609,658.66],[20220610,657.44],[20220611,657.44],[20220612,657.44],[20220613,647.8],[20220614,639.7],[20220615,633.47],[20220616,640.34],[20220617,621.95],[20220618,621.95],[20220619,621.95],[20220620,613.72],[20220621,619.59],[20220622,619.5],[20220623,622.61],[20220624,630.03],[20220625,630.03],[20220626,630.03],[20220627,632.86],[20220628,637.44],[20220629,633.88],[20220630,633.38],[20220701,628.19],[20220702,628.19],[20220703,628.19],[20220704,632.7],[20220705,642.85],[20220706,645.36],[20220707,653.56],[20220708,655.93],[20220709,655.93],[20220710,655.93],[20220711,660.98],[20220712,656.58],[20220713,654.36],[20220714,651.94],[20220715,651.2],[20220716,651.2],[20220717,651.2],[20220718,650.44],[20220719,648.48],[20220720,663.15],[20220721,664.84],[20220722,674.52],[20220723,674.52],[20220724,674.52],[20220725,667.87],[20220726,673.39],[20220727,672.75],[20220728,682.5],[20220729,683.06],[20220730,683.06],[20220731,683.06],[20220801,692.53],[20220802,688.32],[20220803,681.78],[20220804,683.48],[20220805,683.53],[20220806,683.53],[20220807,683.53],[20220808,682.29],[20220809,674.95],[20220810,677.7],[20220811,678.32],[20220812,691.14],[20220813,691.14],[20220814,691.14],[20220815,698.62],[20220816,700.62],[20220817,702.23],[20220818,698.3],[20220819,696.74],[20220820,696.74],[20220821,696.74],[20220822,697.83],[20220823,695.52],[20220824,694.18],[20220825,696.45],[20220826,692.41],[20220827,692.41],[20220828,692.41],[20220829,679.21],[20220830,679.67],[20220831,678.69],[20220901,666.64],[20220902,661.71],[20220903,661.71],[20220904,661.71],[20220905,664.55],[20220906,656.85],[20220907,645.97],[20220908,656.09],[20220909,662.04],[20220910,662.04],[20220911,662.04],[20220912,661.76],[20220913,659.63],[20220914,656.87],[20220915,654.95],[20220916,653.39],[20220917,653.39],[20220918,653.39],[20220919,652.54],[20220920,651.79],[20220921,647.35],[20220922,655.75],[20220923,655.54],[20220924,655.54],[20220925,655.54],[20220926,642.04],[20220927,643.34],[20220928,641.79],[20220929,641.4],[20220930,629.85],[20221001,629.85],[20221002,629.85],[20221003,633.12],[20221004,644.99],[20221005,647.59],[20221006,652.51],[20221007,649.74],[20221008,649.74],[20221009,649.74],[20221010,650.25],[20221011,638.98],[20221012,634.77],[20221013,627.3],[20221014,637.59],[20221015,637.59],[20221016,637.59],[20221017,627.89],[20221018,628.89],[20221019,630.44],[20221020,625.33],[20221021,621.08],[20221022,621.08],[20221023,621.08],[20221024,623.8],[20221025,630.7],[20221026,632.35],[20221027,630.04],[20221028,629.47],[20221029,629.47],[20221030,629.47],[20221031,634.94],[20221101,639.11],[20221102,645.11],[20221103,646.39],[20221104,639.08],[20221105,639.08],[20221106,639.08],[20221107,640.99],[20221108,649.48],[20221109,644.08],[20221110,651.62],[20221111,666.29],[20221112,666.29],[20221113,666.29],[20221114,657.99],[20221115,660.09],[20221116,657.41],[20221117,658.75],[20221118,658.68],[20221119,658.68],[20221120,658.68],[20221121,659.22],[20221122,665.74],[20221123,666.43],[20221124,678.75],[20221125,675.73],[20221126,675.73],[20221127,675.73],[20221128,670.51],[20221129,672.58],[20221130,666.92],[20221201,675.37],[20221202,667.48],[20221203,667.48],[20221204,667.48],[20221205,658.49],[20221206,658.06],[20221207,654.15],[20221208,653.85],[20221209,660.52],[20221210,660.52],[20221211,660.52],[20221212,654.98],[20221213,660.88],[20221214,665.86],[20221215,655.52],[20221216,648.47],[20221217,648.47],[20221218,648.47],[20221219,646],[20221220,652.96],[20221221,649.12],[20221222,651.6],[20221223,646.56],[20221224,646.56],[20221225,646.56],[20221226,646.64],[20221227,646.2],[20221228,643.35],[20221229,641.87],[20221230,644.97],[20221231,644.97],[20230101,644.97],[20230102,645.56],[20230103,650.21],[20230104,644.27],[20230105,636.77],[20230106,641.55],[20230107,641.55],[20230108,641.55],[20230109,640.33],[20230110,638.78],[20230111,643.05],[20230112,652.81],[20230113,657.82],[20230114,657.82],[20230115,657.82],[20230116,651.84],[20230117,656.48],[20230118,665.93],[20230119,662.22],[20230120,658.73],[20230121,658.73],[20230122,658.73],[20230123,660.93],[20230124,670.47],[20230125,674.6],[20230126,672.62],[20230127,675.91],[20230128,675.91],[20230129,675.91],[20230130,673.11],[20230131,672.95],[20230201,671.82],[20230202,671.43],[20230203,671.58],[20230204,671.58],[20230205,671.58],[20230206,669.47],[20230207,676.94],[20230208,677.73],[20230209,678.47],[20230210,682.13],[20230211,682.13],[20230212,682.13],[20230213,671.92],[20230214,673.82],[20230215,668.04],[20230216,671.23],[20230217,668.86],[20230218,668.86],[20230219,668.86],[20230220,670.47],[20230221,666.85],[20230222,661.66],[20230223,661.83],[20230224,664.05],[20230225,664.05],[20230226,664.05],[20230227,665.13],[20230228,661.73],[20230301,662.18],[20230302,661.78],[20230303,671.99],[20230304,671.99],[20230305,671.99],[20230306,676.67],[20230307,676.97],[20230308,681.87],[20230309,690.27],[20230310,678.16],[20230311,678.16],[20230312,678.16],[20230313,673.6],[20230314,652.11],[20230315,668.74],[20230316,662.05],[20230317,668],[20230318,668],[20230319,668],[20230320,659.28],[20230321,656.72],[20230322,660.43],[20230323,660.49],[20230324,669.99],[20230325,669.99],[20230326,669.99],[20230327,666.05],[20230328,666.45],[20230329,668.72],[20230330,667.29],[20230331,672.64],[20230401,672.64],[20230402,672.64],[20230403,678.96],[20230404,679.1],[20230405,670.88],[20230406,662.79],[20230407,662.86],[20230408,662.86],[20230409,662.86],[20230410,662.98],[20230411,665.27],[20230412,667.33],[20230413,667],[20230414,668.97],[20230415,668.97],[20230416,668.97],[20230417,670.37],[20230418,675.53],[20230419,673.48],[20230420,673.68],[20230421,672.66],[20230422,672.66],[20230423,672.66],[20230424,669.72],[20230425,672.36],[20230426,667],[20230427,670.11],[20230428,670.26],[20230429,670.26],[20230430,670.26],[20230501,671.07],[20230502,672.38],[20230503,673.24],[20230504,674.9],[20230505,675.71],[20230506,675.71],[20230507,675.71],[20230508,676.84],[20230509,684.37],[20230510,686.08],[20230511,689.94],[20230512,693.66],[20230513,693.66],[20230514,693.66],[20230515,695.89],[20230516,699.78],[20230517,701.16],[20230518,704.1],[20230519,707.25],[20230520,707.25],[20230521,707.25],[20230522,710.87],[20230523,707.71],[20230524,702.64],[20230525,700.77],[20230526,699.09],[20230527,699.09],[20230528,699.09],[20230529,700.49],[20230530,703.28],[20230531,698.73],[20230601,705.54],[20230602,713.91],[20230603,713.91],[20230604,713.91],[20230605,723.99],[20230606,732.86],[20230607,721.89],[20230608,715.26],[20230609,723.36],[20230610,723.36],[20230611,723.36],[20230612,728.9],[20230613,734.89],[20230614,741.17],[20230615,734.09],[20230616,728.22],[20230617,728.22],[20230618,728.22],[20230619,723.79],[20230620,722.42],[20230621,723.57],[20230622,718.22],[20230623,711.89],[20230624,711.89],[20230625,711.89],[20230626,705.46],[20230627,699.39],[20230628,710.5],[20230629,711.62],[20230630,712.44],[20230701,712.44],[20230702,712.44],[20230703,720.03],[20230704,716.87],[20230705,716.78],[20230706,709.03],[20230707,707.29],[20230708,707.29],[20230709,707.29],[20230710,704.17],[20230711,707.21],[20230712,706.14],[20230713,709.53],[20230714,704.99],[20230715,704.99],[20230716,704.99],[20230717,704.25],[20230718,708.2],[20230719,711.93],[20230720,705.95],[20230721,702.52],[20230722,702.52],[20230723,702.52],[20230724,710.94],[20230725,714.14],[20230726,716.65],[20230727,718.26],[20230728,725.34],[20230729,725.34],[20230730,725.34],[20230731,723.23],[20230801,725.86],[20230802,714.54],[20230803,707.61],[20230804,709.76],[20230805,709.76],[20230806,709.76],[20230807,711.28],[20230808,711.44],[20230809,705.36],[20230810,706.78],[20230811,706.25],[20230812,706.25],[20230813,706.25],[20230814,699.62],[20230815,700.68],[20230816,692.14],[20230817,690.21],[20230818,689.11],[20230819,689.11],[20230820,689.11],[20230821,686.17],[20230822,694.9],[20230823,704.92],[20230824,704],[20230825,698.48],[20230826,698.48],[20230827,698.48],[20230828,704.3],[20230829,707.1],[20230830,707.85],[20230831,716.32],[20230901,723.81],[20230902,723.81],[20230903,723.81],[20230904,729.15],[20230905,730.29],[20230906,734.02],[20230907,733.05],[20230908,724.79],[20230909,724.79],[20230910,724.79],[20230911,727.28],[20230912,731.3],[20230913,727.24],[20230914,737.04],[20230915,744.03],[20230916,744.03],[20230917,744.03],[20230918,743.85],[20230919,740.99],[20230920,734.11],[20230921,729.4],[20230922,725.9],[20230923,725.9],[20230924,725.9],[20230925,727.47],[20230926,723.6],[20230927,728.27],[20230928,722.61],[20230929,715.12],[20230930,715.12],[20231001,715.12],[20231002,713.2],[20231003,706],[20231004,691.52],[20231005,703.25],[20231006,699.72],[20231007,699.72],[20231008,699.72],[20231009,701.06],[20231010,712.94],[20231011,710.68],[20231012,719.49],[20231013,713.33],[20231014,713.33],[20231015,713.33],[20231016,702.23],[20231017,705.34],[20231018,705.5],[20231019,695.69],[20231020,690.14],[20231021,690.14],[20231022,690.14],[20231023,683.82],[20231024,684.14],[20231025,689.53],[20231026,680.43],[20231027,690.2],[20231028,690.2],[20231029,690.2],[20231030,683.93],[20231031,683.22],[20231101,696.21],[20231102,704.47],[20231103,705.57],[20231104,705.57],[20231105,705.57],[20231106,713.34],[20231107,705.75],[20231108,698.54],[20231109,704.32],[20231110,703.55],[20231111,703.55],[20231112,703.55],[20231113,702.14],[20231114,702.66],[20231115,707.51],[20231116,706.25],[20231117,716.56],[20231118,716.56],[20231119,716.56],[20231120,713.68],[20231121,714.42],[20231122,714.72],[20231123,714.4],[20231124,715.05],[20231125,715.05],[20231126,715.05],[20231127,713.78],[20231128,713.33],[20231129,712.82],[20231130,718.66],[20231201,721.82],[20231202,721.82],[20231203,721.82],[20231204,721.55],[20231205,717.1],[20231206,731.56],[20231207,733.78],[20231208,726.33],[20231209,726.33],[20231210,726.33],[20231211,727.78],[20231212,728.29],[20231213,729.77],[20231214,729.43],[20231215,732.26],[20231216,732.26],[20231217,732.26],[20231218,723.75],[20231219,722.11],[20231220,729.28],[20231221,725.68],[20231222,727.8],[20231223,727.8],[20231224,727.8],[20231225,727.8],[20231226,727.78],[20231227,731.47],[20231228,737.1],[20231229,740.11],[20231230,740.11],[20231231,740.14],[20240101,740.14],[20240102,740.94],[20240103,739.4],[20240104,733.8],[20240105,735.82],[20240106,735.82],[20240107,735.82],[20240108,736.39],[20240109,744.91],[20240110,749.68],[20240111,757.35],[20240112,765.96],[20240113,765.96],[20240114,765.96],[20240115,771.27],[20240116,764.58],[20240117,754.83],[20240118,754.3],[20240119,758.95],[20240120,758.95],[20240121,758.95],[20240122,770.24],[20240123,769.62],[20240124,768.32],[20240125,767.4],[20240126,757.85],[20240127,757.85],[20240128,757.85],[20240129,768.36],[20240130,767.78],[20240131,775.89],[20240201,775.14],[20240202,772.02],[20240203,772.02],[20240204,772.02],[20240205,776.95],[20240206,773.72],[20240207,775.06],[20240208,775.43],[20240209,773.35],[20240210,773.35],[20240211,773.35],[20240212,774.3],[20240213,785.67],[20240214,780.11],[20240215,782.86],[20240216,788.71],[20240217,788.71],[20240218,788.71],[20240219,792.86],[20240220,788.84],[20240221,787.17],[20240222,793.69],[20240223,794.4],[20240224,794.4],[20240225,794.4],[20240226,795.66],[20240227,797.97],[20240228,797.19],[20240229,800.87],[20240301,809.41],[20240302,809.41],[20240303,809.41],[20240304,807.02],[20240305,811.03],[20240306,815.52],[20240307,817.35],[20240308,819.94],[20240309,819.94],[20240310,819.94],[20240311,805.21],[20240312,800.62],[20240313,795.33],[20240314,798.22],[20240315,798.77],[20240316,798.77],[20240317,798.77],[20240318,810.63],[20240319,815.12],[20240320,814.13],[20240321,822.64],[20240322,831.09],[20240323,831.09],[20240324,831.09],[20240325,820.13],[20240326,819.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 898,42€ |
2021 | 1.300,75€ |
2022 | 1.209,73€ |
2023 | 1.120,73€ |
2024 | 1.422,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,33% |
3 M | 14,84% |
6 M | 14,96% |
lfd. Jahr | 12,52% |
1 Jahr | 25,61% |
3 Jahre | 17,35% |
5 Jahre | 46,29% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite an, welche die Rendite des MSCI Japan Index, widerspiegelt. Ziel ist es, soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z. B. Aktien) zu investieren, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Unternehmen mit hoher und mittlerer Marktkapitalisierung am Aktienmarkt in Japan, die die Größen-, Liquiditäts- und Freefloat-Kriterien von MSCI erfüllen.
Die fünf größten Wertpapierbestände in diesem Fonds
Toyota Motor Corp | 5,71% |
SONY GROUP CORP | 3,33% |
Mitsubishi UFJ Financial Group Inc | 2,86% |
TOKYO ELECTRON Ltd | 2,36% |
Keyence Corp | 2,33% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -10.1583 | -8.277100 |
03.2020 - 03.2021 | 44.7823 | 38.559900 |
03.2021 - 03.2022 | -6.9975 | -1.556700 |
03.2022 - 03.2023 | -7.3571 | -4.888400 |
03.2023 - 03.2024 | 26.8935 | 22.001600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,83% | 12,77% | 13,61% | k.A. |
Sharpe Ratio | 1,90 | 0,44 | 0,56 | k.A. |
Tracking Error | 2,02% | 1,92% | 2,07% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,11 | 1,04 | 1,00 | k.A. |
Treynor Ratio | 18,58 | 5,43 | 7,60 | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Toyota Motor Corp | 5,71% |
SONY GROUP CORP | 3,33% |
Mitsubishi UFJ Financial Group Inc | 2,86% |
TOKYO ELECTRON Ltd | 2,36% |
Keyence Corp | 2,33% |
Hitachi Ltd | 1,94% |
SHIN ETSU CHEMICAL LTD | 1,92% |
SUMITOMO MITSUI FINANCIAL GROUP IN | 1,76% |
MITSUBISHI CORP | 1,59% |
NINTENDO LTD | 1,55% |
Länderverteilung (28. 03. 2024)
Japan | 99,76% |
Kasse | 0,24% |
Branchenverteilung (28. 03. 2024)
Industrie / Investitionsgüter | 22,14% |
Konsumgüter zyklisch | 19,37% |
Informationstechnologie | 14,83% |
Finanzen | 12,66% |
Gesundheit / Healthcare | 8,12% |
Telekommunikationsdienstleister | 7,15% |
Konsumgüter nicht-zyklisch | 5,60% |
Grundstoffe | 4,83% |
Immobilien | 3,11% |
Versorger | 1,14% |
Assetverteilung (28. 03. 2024)
Aktien | 99,76% |
Geldmarkt/Kasse | 0,24% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4098KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9028KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5634KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,12% |
TER (Gesamtkostenquote KIID) | 0,48% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | USD |
Auflegungsdatum: | 12.01.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 525,36 Mio. USD |