Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YEDV
ISIN: IE00B53QDK08
Aktienfonds All Cap, Japan
Aktueller Preis (10. 10. 2024)
203,47 $
-1,56 $ / -0,77%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B53QDK08","name":"iShares MSCI Japan UCITS ETF USD Accu","currency":"EUR"},"ts":[[20191007,135.51],[20191008,136.51],[20191009,135.68],[20191010,134.49],[20191011,134.83],[20191015,137.09],[20191016,137.88],[20191017,136.44],[20191018,136.02],[20191021,136.14],[20191023,137.36],[20191024,137.93],[20191025,138.44],[20191028,138.16],[20191029,139.52],[20191030,139.46],[20191031,140.01],[20191101,140.13],[20191105,141.54],[20191106,141.97],[20191107,142.03],[20191108,143.19],[20191111,143.15],[20191112,143.88],[20191113,143.74],[20191114,142.8],[20191115,142.97],[20191118,143.27],[20191119,142.74],[20191120,142.33],[20191121,141.9],[20191122,142.31],[20191125,143.58],[20191126,143.56],[20191127,143.69],[20191128,143.4],[20191129,142.94],[20191202,144.2],[20191203,143.73],[20191204,142.76],[20191205,143.34],[20191206,143.57],[20191209,144.55],[20191210,144.19],[20191211,143.76],[20191212,142.1],[20191213,144.09],[20191216,143.66],[20191217,144.41],[20191218,144.23],[20191219,144.41],[20191220,144.09],[20191223,144.28],[20191224,144.13],[20191227,143.38],[20191230,142.76],[20200106,141.65],[20200107,143.78],[20200108,142.6],[20200109,143.8],[20200110,144.62],[20200114,144.4],[20200115,143.26],[20200116,142.62],[20200117,143.93],[20200120,144.89],[20200121,143.93],[20200122,145.04],[20200123,144.64],[20200124,145.45],[20200127,143.98],[20200128,143.04],[20200129,143.78],[20200130,142.01],[20200131,142.92],[20200203,141.37],[20200204,141.61],[20200205,142.84],[20200206,145.88],[20200207,146.26],[20200210,145.51],[20200212,145.72],[20200213,146.09],[20200214,145.65],[20200217,144.38],[20200218,143.02],[20200219,142.31],[20200220,141.39],[20200221,141.69],[20200225,138.64],[20200226,136.57],[20200227,133.1],[20200228,130.68],[20200302,129.83],[20200303,128.76],[20200304,128.82],[20200305,130.22],[20200306,126.45],[20200309,121.42],[20200310,122.21],[20200311,119.66],[20200312,114.8],[20200313,108.87],[20200316,107.47],[20200317,109.64],[20200318,109.06],[20200319,109.23],[20200323,108.84],[20200324,112.05],[20200325,120.46],[20200326,118.18],[20200327,124.52],[20200330,123.22],[20200331,121.52],[20200401,118.21],[20200402,115.99],[20200403,116.53],[20200406,120.22],[20200407,121.73],[20200408,124.02],[20200409,123.59],[20200414,125.41],[20200415,126.18],[20200416,124.52],[20200417,127.06],[20200420,125.85],[20200421,124.48],[20200422,123.2],[20200423,126.08],[20200424,125.45],[20200427,127.6],[20200428,127.6],[20200429,128.43],[20200430,128.98],[20200501,125.99],[20200504,125.2],[20200505,126.72],[20200506,127.81],[20200507,127.07],[20200511,130.19],[20200512,129.72],[20200513,129.4],[20200514,128.09],[20200515,128.28],[20200518,128.11],[20200519,128.54],[20200520,129.72],[20200521,128.4],[20200522,128.75],[20200526,132.73],[20200527,133.57],[20200528,136.22],[20200529,133.4],[20200601,134.38],[20200602,133.98],[20200603,134.58],[20200604,134.09],[20200605,133.01],[20200608,136.53],[20200609,137.3],[20200610,136.63],[20200611,134.7],[20200612,133.02],[20200615,129.98],[20200616,134.67],[20200617,135.23],[20200618,135.51],[20200619,135.4],[20200622,135.16],[20200623,135.39],[20200624,134.58],[20200625,133.59],[20200626,134.54],[20200629,130.84],[20200630,132.58],[20200701,131.49],[20200702,130.91],[20200703,132.56],[20200706,133.44],[20200707,133.33],[20200708,132.24],[20200709,132.03],[20200710,131.71],[20200713,133.45],[20200714,132.22],[20200715,133.95],[20200716,133],[20200717,132.4],[20200720,132.31],[20200721,133.19],[20200722,130.59],[20200723,130.93],[20200724,131.89],[20200727,131.27],[20200728,131.36],[20200729,129.51],[20200730,128.67],[20200731,123.26],[20200803,126.25],[20200804,128.6],[20200805,128.04],[20200806,127.74],[20200807,127.45],[20200810,128.16],[20200811,130.2],[20200812,131.25],[20200813,132.2],[20200814,132.95],[20200817,131.92],[20200818,132.15],[20200819,131.84],[20200820,131.19],[20200821,132.45],[20200824,131.98],[20200825,132.91],[20200826,133.66],[20200827,132.42],[20200828,131.73],[20200901,130.91],[20200902,132.73],[20200903,133.94],[20200904,132.21],[20200907,131.73],[20200908,133.36],[20200909,131.8],[20200910,132.62],[20200911,133.39],[20200914,134.9],[20200915,134.14],[20200916,135.42],[20200917,135.75],[20200918,136.29],[20200921,136.5],[20200922,136.5],[20200923,136.66],[20200924,135.55],[20200925,135.93],[20200928,137.61],[20200929,137.79],[20200930,135.35],[20201001,134.71],[20201002,134.05],[20201005,135.4],[20201006,135.96],[20201007,135.85],[20201008,136.63],[20201009,136.11],[20201012,136.2],[20201013,136.55],[20201014,137.14],[20201015,136.59],[20201016,134.77],[20201019,135.79],[20201020,134.44],[20201021,136.24],[20201022,134.73],[20201023,134.8],[20201026,134.67],[20201027,134.92],[20201028,135.91],[20201029,135.68],[20201030,133.31],[20201102,135.97],[20201103,135.69],[20201104,137.3],[20201105,138.83],[20201106,139.84],[20201109,138.92],[20201110,141.64],[20201111,144.08],[20201112,144.34],[20201113,142.93],[20201116,145.23],[20201117,145.57],[20201118,145.28],[20201119,145.99],[20201120,145.6],[20201124,147.51],[20201125,148.19],[20201126,149.15],[20201127,149.87],[20201130,146.42],[20201201,147.31],[20201202,146.4],[20201203,146.54],[20201204,145.93],[20201207,145.38],[20201208,145.22],[20201209,146.8],[20201210,146.23],[20201211,147.06],[20201214,147.03],[20201215,147.07],[20201216,147.18],[20201217,147.9],[20201218,147.25],[20201221,147.75],[20201222,144.58],[20201223,145.95],[20201224,146.24],[20201229,149.56],[20201230,148.65],[20201231,148.77],[20210104,147.92],[20210105,148.43],[20210106,146.96],[20210107,149.47],[20210108,152.49],[20210111,152.83],[20210112,153.32],[20210113,154.16],[20210114,155.72],[20210115,154.35],[20210118,154.39],[20210119,154.34],[20210120,154.54],[20210121,154.77],[20210122,154.18],[20210125,154.7],[20210126,153.78],[20210127,154.49],[20210128,152.42],[20210129,148.86],[20210201,150.91],[20210202,152.43],[20210203,154.85],[20210204,154.01],[20210205,156.31],[20210208,158.88],[20210209,158.95],[20210210,159.12],[20210211,158.76],[20210212,159.22],[20210215,160.23],[20210216,160.69],[20210217,160.99],[20210218,159.46],[20210219,157.96],[20210222,159.49],[20210223,159.31],[20210224,155.04],[20210225,155.61],[20210226,151.26],[20210301,154.93],[20210302,154.51],[20210303,154.6],[20210304,152],[20210305,153.11],[20210308,152.84],[20210309,154.27],[20210310,154.79],[20210311,154.25],[20210312,156.33],[20210315,157.44],[20210316,158.47],[20210317,158.51],[20210318,160.86],[20210319,161.22],[20210322,158.92],[20210323,158.35],[20210324,155.6],[20210325,157.42],[20210326,159.47],[20210329,159.97],[20210330,159.84],[20210331,157.98],[20210401,158.01],[20210406,158.13],[20210407,158.16],[20210408,157.95],[20210409,157.89],[20210412,157.37],[20210413,158.1],[20210414,157.04],[20210415,157.87],[20210416,157.69],[20210419,157.85],[20210420,155.05],[20210421,152.51],[20210422,155.2],[20210423,154.21],[20210426,154.25],[20210427,152.39],[20210428,152.66],[20210429,151.86],[20210430,150.95],[20210504,151.86],[20210505,152.04],[20210506,153.92],[20210507,154.81],[20210510,154.7],[20210511,151.28],[20210512,148.64],[20210513,146.43],[20210514,148.88],[20210517,148.62],[20210518,150.41],[20210519,149.99],[20210520,149.73],[20210521,150.52],[20210524,151.1],[20210525,150.89],[20210526,151.39],[20210527,150.33],[20210528,153.48],[20210531,151.69],[20210601,151.58],[20210602,153.04],[20210603,153.55],[20210604,155.29],[20210607,155.16],[20210608,154.76],[20210609,153.8],[20210610,154.04],[20210611,154.29],[20210614,154.76],[20210615,156.07],[20210616,155.96],[20210617,156.99],[20210618,156.26],[20210621,152.53],[20210622,156.57],[20210623,154.9],[20210624,154.92],[20210625,156.05],[20210628,156.88],[20210629,156.37],[20210630,155.22],[20210701,154.15],[20210702,156.56],[20210705,155.94],[20210706,157.29],[20210707,155.99],[20210708,156.13],[20210709,154.33],[20210712,157.49],[20210713,158.55],[20210714,158.93],[20210715,157.18],[20210716,156.4],[20210719,155.97],[20210720,153.57],[20210721,154.22],[20210722,154.45],[20210723,153.95],[20210726,155.67],[20210727,156.96],[20210728,155.1],[20210729,155.68],[20210730,153.11],[20210802,156.92],[20210803,156.72],[20210804,155.54],[20210805,156.3],[20210806,155.98],[20210809,156.63],[20210810,157.2],[20210811,158.88],[20210812,158.63],[20210813,159.22],[20210816,157.64],[20210817,156.4],[20210818,157.2],[20210819,155.58],[20210820,154.46],[20210823,156.79],[20210824,158],[20210825,157.57],[20210826,157.13],[20210827,156.78],[20210831,158.5],[20210901,160.24],[20210902,160.22],[20210903,162.99],[20210906,165.04],[20210907,166.26],[20210908,167.76],[20210909,167.12],[20210910,169.1],[20210913,170.21],[20210914,171.77],[20210915,170.64],[20210916,170.4],[20210917,170.45],[20210920,172.17],[20210921,169.37],[20210922,167.23],[20210923,166.66],[20210924,169.44],[20210927,169.25],[20210928,168.39],[20210929,165.42],[20210930,166.34],[20211001,163.31],[20211004,161.75],[20211005,159.06],[20211006,159.66],[20211007,159],[20211008,159.98],[20211011,161.03],[20211012,159.84],[20211013,159.41],[20211014,159.62],[20211015,162.06],[20211018,161.41],[20211019,161.28],[20211020,161.8],[20211021,159.95],[20211022,160.63],[20211025,160.35],[20211026,161.19],[20211027,161.76],[20211028,161.22],[20211029,159.8],[20211101,164.05],[20211102,163.34],[20211103,163.29],[20211104,166],[20211105,165.91],[20211108,164.84],[20211109,164],[20211110,162.1],[20211111,164],[20211112,166.35],[20211115,167.19],[20211116,167.78],[20211117,167.73],[20211118,167.52],[20211119,170.07],[20211122,168.47],[20211123,168.38],[20211124,166.59],[20211125,167.08],[20211126,165.92],[20211129,162.59],[20211130,159.66],[20211201,161.9],[20211202,160.74],[20211203,163.32],[20211206,162.07],[20211207,165.46],[20211208,165.74],[20211209,165.31],[20211210,164.67],[20211213,164.65],[20211214,163.66],[20211215,165.05],[20211216,166.69],[20211217,164.52],[20211220,162.22],[20211221,163.35],[20211222,163.05],[20211223,164.31],[20211224,164.03],[20211229,164.33],[20211230,163.05],[20211231,163.16],[20220104,165.87],[20220105,166.55],[20220106,163.11],[20220107,163.39],[20220110,163.86],[20220111,162.18],[20220112,165.16],[20220113,163.79],[20220114,162.12],[20220117,162.43],[20220118,162.53],[20220119,158.17],[20220120,160.32],[20220121,159.52],[20220124,159.78],[20220125,157.52],[20220126,156.48],[20220127,152.53],[20220128,156.04],[20220131,157.19],[20220201,156.4],[20220202,159.24],[20220203,157.65],[20220204,155.42],[20220207,155.6],[20220208,155.91],[20220209,157.19],[20220210,157.3],[20220211,157.7],[20220214,156.64],[20220215,154.5],[20220216,157.26],[20220217,156.67],[20220218,156.09],[20220221,155.63],[20220222,152.77],[20220223,152.78],[20220224,152.44],[20220225,153.5],[20220228,154.79],[20220301,156.71],[20220302,153.39],[20220303,155.52],[20220304,155.58],[20220307,150.9],[20220308,147.97],[20220309,146.26],[20220310,150.76],[20220311,147.95],[20220314,148.05],[20220315,148.4],[20220316,150.49],[20220317,153.69],[20220318,154.29],[20220321,153.89],[20220322,154.43],[20220323,158.28],[20220324,157.41],[20220325,157.05],[20220328,154.96],[20220329,155.93],[20220330,155.61],[20220331,155.23],[20220401,153.79],[20220404,155.27],[20220405,154.62],[20220406,152.69],[20220407,150.26],[20220408,150.74],[20220411,148.37],[20220412,147.14],[20220413,149.09],[20220414,149.59],[20220419,146.23],[20220420,148.76],[20220421,148.11],[20220422,147.31],[20220425,146.66],[20220426,148.53],[20220427,147.09],[20220428,148.27],[20220429,149.15],[20220503,148.41],[20220504,148.69],[20220505,147.86],[20220506,149.07],[20220509,146.04],[20220510,145.12],[20220511,144.2],[20220512,146.89],[20220513,148.6],[20220516,148.6],[20220517,146.93],[20220518,149.64],[20220519,148.63],[20220520,148.61],[20220523,149.24],[20220524,148.53],[20220525,148.49],[20220526,147.92],[20220527,148.52],[20220530,150.16],[20220531,149.09],[20220601,149.41],[20220606,147.73],[20220607,147.92],[20220608,147.05],[20220609,146.5],[20220610,146.83],[20220613,145.39],[20220614,142.75],[20220615,141.36],[20220616,144.91],[20220617,138.29],[20220620,137.06],[20220621,138.23],[20220622,138.61],[20220623,140.19],[20220624,140.07],[20220627,141.17],[20220628,141.62],[20220629,140.61],[20220630,141.57],[20220701,139.79],[20220704,140.68],[20220705,143.52],[20220706,143.62],[20220707,145.53],[20220708,145.96],[20220711,147.5],[20220712,146.78],[20220713,146.29],[20220714,145.36],[20220715,145.31],[20220718,144.85],[20220719,144.24],[20220720,148.08],[20220721,148.57],[20220722,151.07],[20220725,148.55],[20220726,150.22],[20220727,149.36],[20220728,153.06],[20220729,152.35],[20220801,155.43],[20220802,152.87],[20220803,150.91],[20220804,152.49],[20220805,150.51],[20220808,152.04],[20220809,150.08],[20220810,152.66],[20220811,150.87],[20220812,153.63],[20220815,157.01],[20220816,156.09],[20220817,156.36],[20220818,155.04],[20220819,155.01],[20220822,155.62],[20220823,155.93],[20220824,154.75],[20220825,155.03],[20220826,154.15],[20220830,150.94],[20220831,151.35],[20220901,147.56],[20220902,147.37],[20220905,147.87],[20220906,145.32],[20220907,143.33],[20220908,145.21],[20220909,146.69],[20220912,146.33],[20220913,144.58],[20220914,145.81],[20220915,145.17],[20220916,145.32],[20220920,144.58],[20220921,143.28],[20220922,145.29],[20220923,146],[20220926,142.36],[20220927,142.67],[20220928,142.43],[20220929,142.5],[20220930,139.1],[20221003,140.34],[20221004,142.99],[20221005,142.88],[20221006,144.26],[20221007,143.68],[20221010,144.55],[20221011,141.29],[20221012,140.38],[20221013,138.41],[20221014,141.19],[20221017,139.05],[20221018,138.97],[20221019,139.42],[20221020,138.34],[20221021,138.18],[20221024,138.12],[20221025,140.46],[20221026,140.21],[20221027,139.74],[20221028,139.03],[20221031,140.8],[20221101,141.62],[20221102,143.27],[20221103,144.52],[20221104,141.74],[20221107,142.27],[20221108,145.04],[20221109,142.98],[20221110,147.91],[20221111,148.98],[20221114,145.85],[20221115,146.4],[20221116,146.02],[20221117,145.99],[20221118,146.06],[20221121,145.98],[20221122,147.77],[20221123,148.74],[20221124,150.74],[20221125,150.13],[20221128,148.36],[20221129,149.41],[20221130,147.51],[20221201,150.51],[20221202,147.37],[20221205,145.4],[20221206,146.21],[20221207,145.65],[20221208,145.43],[20221209,146.32],[20221212,145.06],[20221213,148.35],[20221214,148.22],[20221215,145.32],[20221216,144.4],[20221219,143.08],[20221220,146.71],[20221221,144.69],[20221222,145.53],[20221223,144.15],[20221228,143.01],[20221229,143.01],[20221230,143.83],[20230103,146.79],[20230104,142.98],[20230105,141.15],[20230106,144.68],[20230109,142.56],[20230110,142.44],[20230111,143.3],[20230112,146.68],[20230113,148.21],[20230116,145.73],[20230117,147.12],[20230118,149.56],[20230119,148.02],[20230120,147.04],[20230123,147.03],[20230124,150.09],[20230125,150.96],[20230126,149.54],[20230127,150.93],[20230130,149.9],[20230131,150.34],[20230201,150.29],[20230202,149.61],[20230203,147.89],[20230206,148.74],[20230207,151.94],[20230208,151.13],[20230209,151.25],[20230210,152.18],[20230213,149.76],[20230214,149.8],[20230215,148.5],[20230216,149.58],[20230217,149.7],[20230220,149.75],[20230221,148.86],[20230222,147.56],[20230223,147.68],[20230224,147.61],[20230227,148.39],[20230228,147.44],[20230301,146.93],[20230302,147.18],[20230303,149.39],[20230306,150.81],[20230307,150.12],[20230308,152.07],[20230309,153.99],[20230310,152.72],[20230313,150.14],[20230314,144.56],[20230315,149.48],[20230316,146.97],[20230317,149.38],[20230320,146.39],[20230321,144.87],[20230322,146.97],[20230323,146.94],[20230324,148.99],[20230327,148.04],[20230328,148.23],[20230329,148.41],[20230330,148.07],[20230331,149.46],[20230403,151.51],[20230404,152.14],[20230405,149.83],[20230406,147.45],[20230411,147.86],[20230412,149],[20230413,148.78],[20230414,147.94],[20230417,148.44],[20230418,150.23],[20230419,150.05],[20230420,150.39],[20230421,149.04],[20230424,148.79],[20230425,149.56],[20230426,148.62],[20230427,148.4],[20230428,148.67],[20230502,149.98],[20230503,150.4],[20230504,151.36],[20230505,151.06],[20230509,153.09],[20230510,153.13],[20230511,153.27],[20230512,153.87],[20230515,154.49],[20230516,154.92],[20230517,155.26],[20230518,156.23],[20230519,156.85],[20230522,157.62],[20230523,157.28],[20230524,156.07],[20230525,155.41],[20230526,154.56],[20230530,156.68],[20230531,155.59],[20230601,157.74],[20230602,158.39],[20230605,162.38],[20230606,163.72],[20230607,160.73],[20230608,160.23],[20230609,161.68],[20230612,162.58],[20230613,164.01],[20230614,166.57],[20230615,165.15],[20230619,161.51],[20230620,161.41],[20230621,161.47],[20230622,159.76],[20230623,157.85],[20230626,157.33],[20230627,155.89],[20230628,158.56],[20230629,158.57],[20230630,159.18],[20230703,161.11],[20230704,160.05],[20230705,160.31],[20230706,158.14],[20230707,158.88],[20230710,157.43],[20230711,157.71],[20230712,158.61],[20230713,158.35],[20230714,157.24],[20230718,157.46],[20230719,158.7],[20230720,156.88],[20230721,156.37],[20230724,158.74],[20230725,159.7],[20230726,160.25],[20230727,159.22],[20230731,161.58],[20230801,162.09],[20230802,159.16],[20230803,158.85],[20230804,159.63],[20230807,159.08],[20230808,159.28],[20230809,157.4],[20230810,157.29],[20230814,155.73],[20230815,156.77],[20230816,154.01],[20230817,153.54],[20230818,153.87],[20230821,152.33],[20230822,154.85],[20230823,157.94],[20230824,157.21],[20230825,155],[20230829,157.9],[20230830,157.97],[20230831,159.85],[20230901,160.85],[20230904,162.69],[20230905,162.69],[20230906,163.69],[20230907,164.08],[20230908,161.82],[20230911,162.94],[20230912,163.6],[20230913,162.93],[20230914,165.43],[20230915,167.45],[20230919,166.76],[20230920,165.43],[20230921,164.99],[20230922,163.52],[20230925,163.33],[20230926,162.8],[20230927,163.69],[20230928,162.58],[20230929,160.49],[20231002,160.29],[20231003,159.41],[20231004,155.15],[20231005,158.23],[20231006,156.69],[20231010,160.42],[20231011,159.67],[20231012,161.41],[20231013,160.72],[20231016,158.06],[20231017,158.94],[20231018,159.03],[20231019,156.61],[20231020,155.51],[20231023,154.32],[20231024,153.76],[20231025,155.59],[20231026,153.39],[20231027,156.12],[20231030,154.3],[20231031,152.88],[20231101,158.82],[20231102,158.4],[20231106,160.79],[20231107,158.85],[20231108,157.04],[20231109,158.71],[20231110,158.2],[20231113,158.24],[20231114,159.06],[20231115,158.98],[20231116,159.71],[20231117,161.61],[20231120,160.82],[20231121,160.55],[20231122,159.83],[20231124,160.84],[20231127,160.21],[20231128,160.84],[20231129,160.03],[20231130,161.13],[20231201,162.64],[20231204,161.82],[20231205,161.24],[20231206,164.85],[20231207,166.58],[20231208,163.34],[20231211,163.88],[20231212,163.7],[20231213,164.69],[20231214,164.24],[20231215,164.68],[20231218,162.41],[20231219,162.2],[20231220,163.89],[20231221,163.23],[20231222,162.97],[20231227,164.54],[20231228,165.19],[20231229,166.33],[20240104,164.21],[20240105,166.49],[20240109,167.2],[20240110,168.1],[20240111,170.1],[20240112,173.42],[20240115,174.18],[20240116,172.5],[20240117,170.3],[20240118,170.29],[20240119,171.64],[20240122,174.29],[20240123,173.69],[20240124,174.04],[20240125,173.43],[20240126,170.73],[20240129,174.19],[20240130,173.55],[20240131,177.43],[20240201,176.35],[20240202,173.16],[20240205,175.9],[20240206,175.69],[20240207,176.01],[20240208,176.02],[20240209,175.67],[20240213,177.91],[20240214,177.3],[20240215,178.19],[20240216,179.72],[20240219,180.45],[20240220,179.96],[20240221,178.88],[20240222,180.53],[20240226,181.12],[20240227,181.72],[20240228,181.7],[20240229,182.89],[20240301,185.22],[20240304,184.29],[20240305,185.86],[20240306,186.6],[20240307,186.63],[20240308,187.9],[20240311,183.91],[20240312,182.11],[20240313,181.13],[20240314,181.52],[20240315,181.55],[20240318,185.37],[20240319,186.14],[20240321,187.52],[20240322,190.36],[20240325,187.5],[20240326,187.15],[20240327,189.4],[20240328,187.79],[20240402,186.1],[20240403,184.46],[20240404,185.24],[20240405,183.22],[20240408,185.06],[20240409,186.39],[20240410,184.1],[20240411,185.95],[20240412,188.48],[20240415,186.18],[20240416,182.54],[20240417,180.12],[20240418,180.17],[20240419,177.11],[20240422,179.63],[20240423,179.17],[20240424,182.13],[20240425,177.57],[20240426,177.21],[20240430,181.1],[20240501,179.85],[20240502,184.32],[20240507,183.94],[20240508,179.95],[20240509,180.41],[20240510,180.25],[20240513,179.54],[20240514,179.72],[20240515,180.75],[20240516,180.94],[20240517,181.7],[20240520,182.12],[20240521,181.65],[20240522,180.11],[20240523,180.56],[20240524,179.94],[20240528,181.17],[20240529,179.15],[20240530,179.5],[20240531,181.22],[20240603,184.4],[20240604,184.87],[20240605,180.44],[20240606,181.82],[20240607,180.04],[20240610,184.11],[20240611,183.71],[20240612,183.41],[20240613,180.29],[20240614,181.94],[20240617,177.7],[20240618,178.65],[20240619,179.13],[20240620,178.52],[20240621,178.03],[20240624,178.16],[20240625,181.7],[20240626,182.3],[20240627,181.54],[20240628,182.38],[20240701,181.77],[20240702,184.76],[20240703,185.47],[20240704,187],[20240705,185.99],[20240708,185.08],[20240709,186.56],[20240710,187.14],[20240711,191.54],[20240712,188.84],[20240716,188.36],[20240717,190.79],[20240718,187.05],[20240719,186.59],[20240722,184.91],[20240723,186.64],[20240724,187.6],[20240725,180.88],[20240726,180.04],[20240729,184.15],[20240730,183.21],[20240731,190.75],[20240801,185.77],[20240802,177.5],[20240805,157.91],[20240806,171.62],[20240807,172.13],[20240808,169.97],[20240809,172.36],[20240813,177.01],[20240814,177.81],[20240815,176.46],[20240816,183.66],[20240819,182.14],[20240820,184.26],[20240821,183.47],[20240822,182.77],[20240823,185.29],[20240827,185.07],[20240828,186.55],[20240829,186.08],[20240830,187.22],[20240902,186.25],[20240903,189.43],[20240904,183.63],[20240905,181.82],[20240906,181.91],[20240909,181],[20240910,180.72],[20240911,179.08],[20240912,182.82],[20240913,182.6],[20240917,178.75],[20240918,179.24],[20240919,181.6],[20240920,181.55],[20240924,184.13],[20240925,181.72],[20240926,186.73],[20240927,192.57],[20240930,184.32],[20241001,188.86],[20241002,182.89],[20241003,185.14]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20191005,600.9],[20191006,600.9],[20191007,600.2],[20191008,604.08],[20191009,601.52],[20191010,598.02],[20191011,599.05],[20191012,599.05],[20191013,599.05],[20191014,599.47],[20191015,608.68],[20191016,610.08],[20191017,604.79],[20191018,603.27],[20191019,603.27],[20191020,603.27],[20191021,604.46],[20191022,605.54],[20191023,609.89],[20191024,611.39],[20191025,614.22],[20191026,614.22],[20191027,614.22],[20191028,613.81],[20191029,618.46],[20191030,619.06],[20191031,620.45],[20191101,621.61],[20191102,621.61],[20191103,621.61],[20191104,621.52],[20191105,629.75],[20191106,630.32],[20191107,632.34],[20191108,634.19],[20191109,634.19],[20191110,634.19],[20191111,635.44],[20191112,638.46],[20191113,637.54],[20191114,633.57],[20191115,635.24],[20191116,635.24],[20191117,635.24],[20191118,635.15],[20191119,634],[20191120,633.65],[20191121,631.24],[20191122,633.89],[20191123,633.89],[20191124,633.89],[20191125,638.97],[20191126,639.33],[20191127,641.19],[20191128,639.12],[20191129,636.52],[20191130,636.48],[20191201,636.48],[20191202,639.48],[20191203,638.27],[20191204,637.91],[20191205,638.93],[20191206,641.64],[20191207,641.64],[20191208,641.64],[20191209,645.04],[20191210,644.15],[20191211,641.58],[20191212,637.91],[20191213,641.82],[20191214,641.82],[20191215,641.82],[20191216,642.71],[20191217,644.6],[20191218,643.57],[20191219,643.3],[20191220,644.41],[20191221,644.41],[20191222,644.41],[20191223,643.88],[20191224,643.8],[20191225,643.8],[20191226,643.92],[20191227,641.6],[20191228,641.6],[20191229,641.6],[20191230,637.66],[20191231,637.72],[20200101,637.72],[20200102,639.27],[20200103,640.37],[20200104,640.37],[20200105,640.37],[20200106,634.88],[20200107,643.28],[20200108,638.12],[20200109,643.88],[20200110,646.24],[20200111,646.24],[20200112,646.24],[20200113,644.93],[20200114,645.36],[20200115,641.34],[20200116,639.16],[20200117,643.46],[20200118,643.46],[20200119,643.46],[20200120,647.41],[20200121,643.55],[20200122,648.28],[20200123,646.16],[20200124,648.51],[20200125,648.51],[20200126,648.51],[20200127,641.12],[20200128,638.04],[20200129,640.07],[20200130,631.18],[20200131,631.52],[20200201,631.52],[20200202,631.52],[20200203,628.72],[20200204,632.16],[20200205,637.5],[20200206,648.54],[20200207,648.95],[20200208,648.95],[20200209,648.95],[20200210,646.4],[20200211,647.75],[20200212,647.22],[20200213,648.81],[20200214,645.56],[20200215,645.56],[20200216,645.56],[20200217,640.12],[20200218,632.77],[20200219,632.34],[20200220,626.59],[20200221,625.14],[20200222,625.14],[20200223,625.14],[20200224,622.67],[20200225,610.12],[20200226,604.22],[20200227,587.31],[20200228,572.13],[20200229,572.13],[20200301,572.13],[20200302,573.3],[20200303,568.65],[20200304,569.42],[20200305,571.93],[20200306,557.33],[20200307,557.33],[20200308,557.33],[20200309,531.79],[20200310,535.71],[20200311,527.36],[20200312,504.52],[20200313,482.4],[20200314,482.4],[20200315,482.4],[20200316,468.99],[20200317,480.43],[20200318,481.11],[20200319,483.65],[20200320,486.83],[20200321,486.83],[20200322,486.83],[20200323,484.34],[20200324,501.62],[20200325,525.78],[20200326,521.94],[20200327,542.46],[20200328,542.46],[20200329,542.46],[20200330,541.2],[20200331,533.77],[20200401,519.26],[20200402,513.91],[20200403,512.43],[20200404,512.43],[20200405,512.43],[20200406,529],[20200407,539.91],[20200408,545.37],[20200409,545.25],[20200410,545.37],[20200411,545.37],[20200412,545.37],[20200413,545.04],[20200414,553.89],[20200415,555.52],[20200416,552.41],[20200417,561.27],[20200418,561.27],[20200419,561.27],[20200420,557.45],[20200421,552.15],[20200422,547.97],[20200423,559.07],[20200424,556.51],[20200425,556.51],[20200426,556.51],[20200427,565.62],[20200428,568.68],[20200429,570.76],[20200430,573.64],[20200501,568.52],[20200502,568.52],[20200503,568.52],[20200504,563.64],[20200505,567.14],[20200506,569.12],[20200507,567.97],[20200508,573.8],[20200509,573.8],[20200510,573.8],[20200511,581.05],[20200512,578.92],[20200513,579.71],[20200514,572.13],[20200515,574.51],[20200516,574.51],[20200517,574.51],[20200518,575.44],[20200519,576.67],[20200520,581.54],[20200521,579.55],[20200522,579.05],[20200523,579.05],[20200524,579.05],[20200525,584.86],[20200526,596.19],[20200527,599.29],[20200528,607.57],[20200529,599.92],[20200530,599.92],[20200531,599.92],[20200601,601.11],[20200602,604.35],[20200603,605.05],[20200604,602.15],[20200605,600.36],[20200606,600.36],[20200607,600.36],[20200608,608.89],[20200609,611.74],[20200610,611.6],[20200611,601.22],[20200612,596.75],[20200613,596.75],[20200614,596.75],[20200615,583.41],[20200616,603.24],[20200617,605.82],[20200618,606.91],[20200619,608.02],[20200620,608.02],[20200621,608.02],[20200622,606.26],[20200623,605.85],[20200624,604.18],[20200625,599.97],[20200626,605.02],[20200627,605.02],[20200628,605.02],[20200629,591.82],[20200630,596.39],[20200701,591.41],[20200702,589.51],[20200703,595.37],[20200704,595.37],[20200705,595.37],[20200706,599.93],[20200707,599.89],[20200708,595.54],[20200709,594.98],[20200710,592.76],[20200711,592.76],[20200712,592.76],[20200713,600.51],[20200714,595.15],[20200715,603.13],[20200716,598.57],[20200717,595.95],[20200718,595.95],[20200719,595.95],[20200720,596.54],[20200721,599.13],[20200722,591],[20200723,590.92],[20200724,591.42],[20200725,591.42],[20200726,591.42],[20200727,591.42],[20200728,591.33],[20200729,584.84],[20200730,579.41],[20200731,562.28],[20200801,562.28],[20200802,562.28],[20200803,570.51],[20200804,580.83],[20200805,579.1],[20200806,578.97],[20200807,577.9],[20200808,577.9],[20200809,577.9],[20200810,578.77],[20200811,589.53],[20200812,593.03],[20200813,597],[20200814,599.49],[20200815,599.49],[20200816,599.49],[20200817,595.23],[20200818,597.28],[20200819,597.43],[20200820,593.66],[20200821,599.06],[20200822,599.06],[20200823,599.06],[20200824,598.74],[20200825,601.9],[20200826,603.47],[20200827,600.63],[20200828,594.98],[20200829,594.98],[20200830,594.98],[20200831,595.07],[20200901,593.69],[20200902,601.64],[20200903,604.42],[20200904,598.79],[20200905,598.79],[20200906,598.79],[20200907,596.63],[20200908,601.22],[20200909,597.58],[20200910,600.26],[20200911,604.45],[20200912,604.45],[20200913,604.45],[20200914,609.9],[20200915,608.74],[20200916,613.51],[20200917,615.71],[20200918,618.1],[20200919,618.1],[20200920,618.1],[20200921,618.26],[20200922,618.58],[20200923,620.84],[20200924,615.9],[20200925,618.55],[20200926,618.55],[20200927,618.55],[20200928,626.66],[20200929,627.38],[20200930,616.68],[20201001,615.78],[20201002,611.88],[20201003,611.88],[20201004,611.88],[20201005,617.48],[20201006,619.15],[20201007,619.78],[20201008,624.09],[20201009,621.56],[20201010,621.56],[20201011,621.56],[20201012,622.59],[20201013,624.74],[20201014,626.6],[20201015,624.6],[20201016,618.11],[20201017,618.11],[20201018,618.11],[20201019,622.07],[20201020,616.41],[20201021,622.41],[20201022,617.68],[20201023,617.21],[20201024,617.21],[20201025,617.21],[20201026,614.85],[20201027,615.45],[20201028,618.74],[20201029,620.72],[20201030,609.4],[20201031,609.4],[20201101,609.4],[20201102,619.52],[20201103,619.67],[20201104,626.65],[20201105,633.94],[20201106,637.69],[20201107,637.69],[20201108,637.69],[20201109,642.03],[20201110,645.14],[20201111,655.66],[20201112,654.65],[20201113,649.86],[20201114,649.86],[20201115,649.86],[20201116,659.17],[20201117,660.04],[20201118,657.75],[20201119,660.65],[20201120,660.92],[20201121,660.92],[20201122,660.92],[20201123,660.38],[20201124,670.7],[20201125,671.43],[20201126,676.53],[20201127,680.43],[20201128,680.43],[20201129,680.43],[20201130,667.69],[20201201,671.65],[20201202,667.76],[20201203,666.43],[20201204,666.29],[20201205,666.29],[20201206,666.29],[20201207,661.06],[20201208,661.53],[20201209,669.06],[20201210,664.46],[20201211,667.58],[20201212,667.58],[20201213,667.58],[20201214,670.5],[20201215,668.55],[20201216,669.91],[20201217,672.18],[20201218,669.87],[20201219,669.87],[20201220,669.87],[20201221,670.08],[20201222,659.41],[20201223,664.07],[20201224,665.03],[20201225,665.03],[20201226,665.03],[20201227,665.03],[20201228,668.25],[20201229,678.74],[20201230,677.59],[20201231,678.15],[20210101,678.15],[20210102,678.15],[20210103,678.15],[20210104,674.77],[20210105,675.9],[20210106,673.51],[20210107,683.45],[20210108,694.38],[20210109,694.38],[20210110,694.38],[20210111,695.59],[20210112,697.8],[20210113,702.22],[20210114,707],[20210115,702.22],[20210116,702.22],[20210117,702.22],[20210118,701.44],[20210119,700.8],[20210120,701.73],[20210121,704.23],[20210122,701.19],[20210123,701.19],[20210124,701.19],[20210125,703.85],[20210126,699.45],[20210127,702.08],[20210128,693.22],[20210129,678.58],[20210130,678.58],[20210131,678.58],[20210201,687.71],[20210202,695.53],[20210203,704.34],[20210204,701.99],[20210205,708.43],[20210206,708.43],[20210207,708.43],[20210208,718.34],[20210209,720.19],[20210210,719.92],[20210211,719.82],[20210212,721.39],[20210213,721.39],[20210214,721.39],[20210215,726.03],[20210216,728.24],[20210217,728.18],[20210218,720.98],[20210219,716.76],[20210220,716.76],[20210221,716.76],[20210222,719.06],[20210223,718.49],[20210224,702.78],[20210225,703.91],[20210226,687.51],[20210227,687.51],[20210228,687.51],[20210301,701.36],[20210302,699.28],[20210303,699.29],[20210304,690.6],[20210305,694.23],[20210306,694.23],[20210307,694.23],[20210308,693.44],[20210309,698.28],[20210310,700.27],[20210311,699.29],[20210312,707.71],[20210313,707.71],[20210314,707.71],[20210315,712.98],[20210316,718.73],[20210317,719.06],[20210318,727.88],[20210319,729.48],[20210320,729.48],[20210321,729.48],[20210322,721.63],[20210323,718.31],[20210324,706.9],[20210325,714.83],[20210326,723.09],[20210327,723.09],[20210328,723.09],[20210329,726.72],[20210330,725.41],[20210331,716.9],[20210401,718.58],[20210402,718.88],[20210403,718.88],[20210404,718.88],[20210405,719.42],[20210406,716.68],[20210407,718.78],[20210408,718.61],[20210409,718.85],[20210410,718.85],[20210411,718.85],[20210412,716.53],[20210413,718.41],[20210414,715.53],[20210415,718.45],[20210416,718.42],[20210417,718.42],[20210418,718.42],[20210419,718.15],[20210420,704.29],[20210421,695.24],[20210422,704.98],[20210423,703.09],[20210424,703.09],[20210425,703.09],[20210426,702.21],[20210427,694.62],[20210428,694.78],[20210429,693.59],[20210430,689.69],[20210501,689.69],[20210502,689.69],[20210503,689.82],[20210504,690.3],[20210505,690.95],[20210506,698.34],[20210507,700.26],[20210508,700.26],[20210509,700.26],[20210510,702.72],[20210511,686.83],[20210512,677.36],[20210513,672.17],[20210514,677.58],[20210515,677.58],[20210516,677.58],[20210517,674.46],[20210518,682.18],[20210519,678.59],[20210520,680.88],[20210521,685.95],[20210522,685.95],[20210523,685.95],[20210524,686.83],[20210525,687.37],[20210526,689.48],[20210527,686.19],[20210528,696.43],[20210529,696.43],[20210530,696.43],[20210531,690.42],[20210601,688.73],[20210602,694.68],[20210603,698.77],[20210604,702.63],[20210605,702.63],[20210606,702.63],[20210607,704.13],[20210608,703.61],[20210609,700.18],[20210610,701.17],[20210611,702.8],[20210612,702.8],[20210613,702.8],[20210614,704.58],[20210615,708.76],[20210616,709.46],[20210617,711.02],[20210618,708.46],[20210619,708.46],[20210620,708.46],[20210621,695.65],[20210622,710.68],[20210623,706.91],[20210624,705.05],[20210625,709.69],[20210626,709.69],[20210627,709.69],[20210628,712.12],[20210629,710.79],[20210630,708.52],[20210701,703.12],[20210702,711.54],[20210703,711.54],[20210704,711.54],[20210705,710.37],[20210706,714.16],[20210707,710.38],[20210708,706.38],[20210709,704.92],[20210710,704.92],[20210711,704.92],[20210712,716.66],[20210713,721.47],[20210714,722.1],[20210715,714.61],[20210716,710.97],[20210717,710.97],[20210718,710.97],[20210719,705.9],[20210720,700.67],[20210721,703.67],[20210722,704.22],[20210723,704.24],[20210724,704.24],[20210725,704.24],[20210726,709.23],[20210727,713.14],[20210728,707.67],[20210729,708.89],[20210730,699.91],[20210731,699.91],[20210801,699.91],[20210802,711.82],[20210803,712.87],[20210804,710.52],[20210805,712.24],[20210806,713.25],[20210807,713.25],[20210808,713.25],[20210809,713.82],[20210810,716.33],[20210811,721.68],[20210812,721.3],[20210813,722.5],[20210814,722.5],[20210815,722.5],[20210816,715.82],[20210817,711.85],[20210818,714.94],[20210819,707.87],[20210820,703.82],[20210821,703.82],[20210822,703.82],[20210823,712.28],[20210824,720.08],[20210825,719.21],[20210826,716.48],[20210827,714.79],[20210828,714.79],[20210829,714.79],[20210830,719.43],[20210831,724.52],[20210901,730.48],[20210902,732.01],[20210903,743.64],[20210904,743.64],[20210905,743.64],[20210906,755.02],[20210907,759.01],[20210908,765.69],[20210909,763.13],[20210910,772.44],[20210911,772.44],[20210912,772.44],[20210913,777.42],[20210914,782.38],[20210915,780.27],[20210916,779.2],[20210917,778.46],[20210918,778.46],[20210919,778.46],[20210920,779.35],[20210921,773],[20210922,764.65],[20210923,764.2],[20210924,774.46],[20210925,774.46],[20210926,774.46],[20210927,772.28],[20210928,765.6],[20210929,756.79],[20210930,755.92],[20211001,744.24],[20211002,744.24],[20211003,744.24],[20211004,735.47],[20211005,727.68],[20211006,725.6],[20211007,727],[20211008,731.07],[20211009,731.07],[20211010,731.07],[20211011,737.16],[20211012,730.68],[20211013,727.29],[20211014,730.97],[20211015,740.58],[20211016,740.58],[20211017,740.58],[20211018,738.61],[20211019,739.56],[20211020,740.25],[20211021,730.7],[20211022,733.7],[20211023,733.7],[20211024,733.7],[20211025,734.07],[20211026,739.57],[20211027,739.95],[20211028,738.19],[20211029,734.5],[20211030,734.5],[20211031,734.5],[20211101,744.5],[20211102,748.22],[20211103,748.38],[20211104,758.36],[20211105,758.53],[20211106,758.53],[20211107,758.53],[20211108,754.63],[20211109,750.17],[20211110,745.67],[20211111,750.45],[20211112,760.31],[20211113,760.31],[20211114,760.31],[20211115,764.43],[20211116,767.27],[20211117,764.44],[20211118,764.02],[20211119,773.28],[20211120,773.28],[20211121,773.28],[20211122,771.18],[20211123,769.91],[20211124,760.23],[20211125,760.77],[20211126,749.01],[20211127,749.01],[20211128,749.01],[20211129,739.52],[20211130,729.41],[20211201,733.29],[20211202,730.17],[20211203,740.78],[20211204,740.78],[20211205,740.78],[20211206,737.79],[20211207,753.18],[20211208,753.99],[20211209,751.93],[20211210,747.02],[20211211,747.02],[20211212,747.02],[20211213,747.36],[20211214,743.68],[20211215,748.63],[20211216,753.5],[20211217,746.17],[20211218,746.17],[20211219,746.17],[20211220,733.35],[20211221,740.32],[20211222,738.67],[20211223,743.8],[20211224,743.19],[20211225,743.19],[20211226,743.19],[20211227,740.62],[20211228,745.32],[20211229,744.58],[20211230,740.65],[20211231,740.42],[20220101,740.42],[20220102,740.42],[20220103,740.54],[20220104,750.35],[20220105,751.68],[20220106,736.62],[20220107,734.38],[20220108,734.38],[20220109,734.38],[20220110,734.88],[20220111,730.44],[20220112,741.27],[20220113,736.49],[20220114,729.85],[20220115,729.85],[20220116,729.85],[20220117,730.44],[20220118,728.58],[20220119,711.12],[20220120,717.69],[20220121,714.44],[20220122,714.44],[20220123,714.44],[20220124,715.4],[20220125,704.61],[20220126,702.47],[20220127,685.61],[20220128,694.43],[20220129,694.43],[20220130,694.43],[20220131,702.47],[20220201,701.02],[20220202,714.23],[20220203,704.92],[20220204,698.7],[20220205,698.7],[20220206,698.7],[20220207,697.5],[20220208,698.42],[20220209,704.76],[20220210,706.08],[20220211,705.97],[20220212,705.97],[20220213,705.97],[20220214,702.31],[20220215,696.43],[20220216,703.97],[20220217,700.84],[20220218,698.85],[20220219,698.85],[20220220,698.85],[20220221,695.63],[20220222,685.74],[20220223,685.15],[20220224,685.16],[20220225,689.09],[20220226,689.09],[20220227,689.09],[20220228,693.68],[20220301,702.48],[20220302,691.53],[20220303,697.13],[20220304,693.62],[20220305,693.62],[20220306,693.62],[20220307,675.74],[20220308,661.92],[20220309,656.07],[20220310,673.95],[20220311,664.19],[20220312,664.19],[20220313,664.19],[20220314,663.21],[20220315,666.02],[20220316,675.32],[20220317,684.73],[20220318,689.5],[20220319,689.5],[20220320,689.5],[20220321,690.07],[20220322,692.98],[20220323,707.09],[20220324,705.59],[20220325,704.47],[20220326,704.47],[20220327,704.47],[20220328,693.47],[20220329,697.41],[20220330,698.19],[20220331,693.7],[20220401,691.62],[20220402,691.62],[20220403,691.62],[20220404,697.47],[20220405,696.27],[20220406,684.73],[20220407,674.74],[20220408,677.56],[20220409,677.56],[20220410,677.56],[20220411,665.76],[20220412,659.42],[20220413,668.09],[20220414,672.84],[20220415,672.6],[20220416,672.6],[20220417,672.6],[20220418,671.86],[20220419,658.83],[20220420,664.57],[20220421,665.17],[20220422,660.24],[20220423,660.24],[20220424,660.24],[20220425,656.48],[20220426,662.02],[20220427,660.33],[20220428,665.69],[20220429,666.62],[20220430,666.62],[20220501,666.62],[20220502,666.57],[20220503,665.99],[20220504,666.61],[20220505,665.68],[20220506,664.91],[20220507,664.91],[20220508,664.91],[20220509,655.76],[20220510,648.64],[20220511,646.43],[20220512,652.73],[20220513,664.88],[20220514,664.88],[20220515,664.88],[20220516,661.82],[20220517,657.23],[20220518,664.77],[20220519,661],[20220520,663.76],[20220521,663.76],[20220522,663.76],[20220523,667.1],[20220524,660.09],[20220525,662.28],[20220526,661.26],[20220527,664.03],[20220528,664.03],[20220529,664.03],[20220530,671.1],[20220531,667.71],[20220601,670.27],[20220602,667.48],[20220603,665.63],[20220604,665.63],[20220605,665.63],[20220606,664.96],[20220607,661.59],[20220608,659.79],[20220609,659.64],[20220610,658.3],[20220611,658.3],[20220612,658.3],[20220613,648.35],[20220614,640.26],[20220615,634.02],[20220616,641.05],[20220617,622.48],[20220618,622.48],[20220619,622.48],[20220620,614.4],[20220621,620.38],[20220622,620.34],[20220623,623.3],[20220624,630.92],[20220625,630.92],[20220626,630.92],[20220627,633.86],[20220628,638.27],[20220629,634.73],[20220630,634.18],[20220701,628.85],[20220702,628.85],[20220703,628.85],[20220704,633.52],[20220705,643.54],[20220706,646.32],[20220707,654.5],[20220708,656.91],[20220709,656.91],[20220710,656.91],[20220711,661.85],[20220712,657.41],[20220713,655.32],[20220714,652.88],[20220715,652.27],[20220716,652.27],[20220717,652.27],[20220718,651.54],[20220719,649.54],[20220720,664.21],[20220721,665.82],[20220722,675.5],[20220723,675.5],[20220724,675.5],[20220725,668.85],[20220726,674.3],[20220727,673.74],[20220728,683.41],[20220729,684.09],[20220730,684.09],[20220731,684.09],[20220801,693.75],[20220802,689.34],[20220803,682.85],[20220804,684.66],[20220805,684.97],[20220806,684.97],[20220807,684.97],[20220808,683.6],[20220809,676.23],[20220810,678.77],[20220811,679.36],[20220812,692.34],[20220813,692.34],[20220814,692.34],[20220815,699.93],[20220816,702.06],[20220817,703.64],[20220818,699.58],[20220819,698.02],[20220820,698.02],[20220821,698.02],[20220822,699.01],[20220823,696.62],[20220824,695.31],[20220825,697.54],[20220826,693.55],[20220827,693.55],[20220828,693.55],[20220829,680.41],[20220830,680.75],[20220831,679.83],[20220901,667.69],[20220902,662.79],[20220903,662.79],[20220904,662.79],[20220905,665.63],[20220906,658.05],[20220907,647.28],[20220908,657.31],[20220909,663.31],[20220910,663.31],[20220911,663.31],[20220912,663.12],[20220913,660.99],[20220914,658.09],[20220915,656.26],[20220916,654.68],[20220917,654.68],[20220918,654.68],[20220919,653.86],[20220920,653],[20220921,648.45],[20220922,656.66],[20220923,656.51],[20220924,656.51],[20220925,656.51],[20220926,643.1],[20220927,644.34],[20220928,642.79],[20220929,642.46],[20220930,630.92],[20221001,630.92],[20221002,630.92],[20221003,634.27],[20221004,646.2],[20221005,648.74],[20221006,653.7],[20221007,650.92],[20221008,650.92],[20221009,650.92],[20221010,651.45],[20221011,640.04],[20221012,635.91],[20221013,628.48],[20221014,638.84],[20221015,638.84],[20221016,638.84],[20221017,629.15],[20221018,630.24],[20221019,631.76],[20221020,626.66],[20221021,622.4],[20221022,622.4],[20221023,622.4],[20221024,625.22],[20221025,632.16],[20221026,633.86],[20221027,631.5],[20221028,631.04],[20221029,631.04],[20221030,631.04],[20221031,636.65],[20221101,640.77],[20221102,646.54],[20221103,647.82],[20221104,640.56],[20221105,640.56],[20221106,640.56],[20221107,642.52],[20221108,651.14],[20221109,645.7],[20221110,653.14],[20221111,668.19],[20221112,668.19],[20221113,668.19],[20221114,659.91],[20221115,661.94],[20221116,659.34],[20221117,660.59],[20221118,660.36],[20221119,660.36],[20221120,660.36],[20221121,660.89],[20221122,667.41],[20221123,668.09],[20221124,680.39],[20221125,677.37],[20221126,677.37],[20221127,677.37],[20221128,672.08],[20221129,674.13],[20221130,668.4],[20221201,676.99],[20221202,669.1],[20221203,669.1],[20221204,669.1],[20221205,660.21],[20221206,659.67],[20221207,655.65],[20221208,655.42],[20221209,662.2],[20221210,662.2],[20221211,662.2],[20221212,656.63],[20221213,662.47],[20221214,667.52],[20221215,657.34],[20221216,650.01],[20221217,650.01],[20221218,650.01],[20221219,647.57],[20221220,654.12],[20221221,650.39],[20221222,652.81],[20221223,647.74],[20221224,647.74],[20221225,647.74],[20221226,647.82],[20221227,647.42],[20221228,644.54],[20221229,643.09],[20221230,646.14],[20221231,646.14],[20230101,646.14],[20230102,646.74],[20230103,651.13],[20230104,645.51],[20230105,638.03],[20230106,642.83],[20230107,642.83],[20230108,642.83],[20230109,641.65],[20230110,640.24],[20230111,644.59],[20230112,654.21],[20230113,659.13],[20230114,659.13],[20230115,659.13],[20230116,653.29],[20230117,657.82],[20230118,667.36],[20230119,663.65],[20230120,660.24],[20230121,660.24],[20230122,660.24],[20230123,662.6],[20230124,672.12],[20230125,676.24],[20230126,674.24],[20230127,677.46],[20230128,677.46],[20230129,677.46],[20230130,674.73],[20230131,674.44],[20230201,673.33],[20230202,672.9],[20230203,673.44],[20230204,673.44],[20230205,673.44],[20230206,671.22],[20230207,678.47],[20230208,679.36],[20230209,680.06],[20230210,683.68],[20230211,683.68],[20230212,683.68],[20230213,673.54],[20230214,675.41],[20230215,669.6],[20230216,672.75],[20230217,670.3],[20230218,670.3],[20230219,670.3],[20230220,671.88],[20230221,668.2],[20230222,662.98],[20230223,663.14],[20230224,665.43],[20230225,665.43],[20230226,665.43],[20230227,666.48],[20230228,663.07],[20230301,663.58],[20230302,663.12],[20230303,673.37],[20230304,673.37],[20230305,673.37],[20230306,678.16],[20230307,678.41],[20230308,683.3],[20230309,691.71],[20230310,679.42],[20230311,679.42],[20230312,679.42],[20230313,675.09],[20230314,653.64],[20230315,669.96],[20230316,663.51],[20230317,669.68],[20230318,669.68],[20230319,669.68],[20230320,660.79],[20230321,658.32],[20230322,662.03],[20230323,662.06],[20230324,671.58],[20230325,671.58],[20230326,671.58],[20230327,667.59],[20230328,667.93],[20230329,670.27],[20230330,668.93],[20230331,674.22],[20230401,674.22],[20230402,674.22],[20230403,680.47],[20230404,680.62],[20230405,672.29],[20230406,664.33],[20230407,664.39],[20230408,664.39],[20230409,664.39],[20230410,664.52],[20230411,666.84],[20230412,668.92],[20230413,668.61],[20230414,670.68],[20230415,670.68],[20230416,670.68],[20230417,672.03],[20230418,677.2],[20230419,675.15],[20230420,675.29],[20230421,674.32],[20230422,674.32],[20230423,674.32],[20230424,671.35],[20230425,673.86],[20230426,668.48],[20230427,671.64],[20230428,671.86],[20230429,671.86],[20230430,671.86],[20230501,672.67],[20230502,673.88],[20230503,674.73],[20230504,676.27],[20230505,677.09],[20230506,677.09],[20230507,677.09],[20230508,678.3],[20230509,685.79],[20230510,687.41],[20230511,691.34],[20230512,695.13],[20230513,695.13],[20230514,695.13],[20230515,697.37],[20230516,701.31],[20230517,702.74],[20230518,705.77],[20230519,708.94],[20230520,708.94],[20230521,708.94],[20230522,712.56],[20230523,709.32],[20230524,704.23],[20230525,702.34],[20230526,700.74],[20230527,700.74],[20230528,700.74],[20230529,702.15],[20230530,704.88],[20230531,700.34],[20230601,707.22],[20230602,715.68],[20230603,715.68],[20230604,715.68],[20230605,725.98],[20230606,734.59],[20230607,723.55],[20230608,716.73],[20230609,724.87],[20230610,724.87],[20230611,724.87],[20230612,730.54],[20230613,736.65],[20230614,742.86],[20230615,735.82],[20230616,730.05],[20230617,730.05],[20230618,730.05],[20230619,725.59],[20230620,724.16],[20230621,725.42],[20230622,719.91],[20230623,713.59],[20230624,713.59],[20230625,713.59],[20230626,707.16],[20230627,701.1],[20230628,712.18],[20230629,713.35],[20230630,714.2],[20230701,714.2],[20230702,714.2],[20230703,721.76],[20230704,718.58],[20230705,718.42],[20230706,710.59],[20230707,708.8],[20230708,708.8],[20230709,708.8],[20230710,705.63],[20230711,708.73],[20230712,707.58],[20230713,711.18],[20230714,706.64],[20230715,706.64],[20230716,706.64],[20230717,705.93],[20230718,709.84],[20230719,713.54],[20230720,707.52],[20230721,704.04],[20230722,704.04],[20230723,704.04],[20230724,712.45],[20230725,715.53],[20230726,718.08],[20230727,719.67],[20230728,726.92],[20230729,726.92],[20230730,726.92],[20230731,724.71],[20230801,727.28],[20230802,715.9],[20230803,708.95],[20230804,711.09],[20230805,711.09],[20230806,711.09],[20230807,712.67],[20230808,712.65],[20230809,706.76],[20230810,708.09],[20230811,707.55],[20230812,707.55],[20230813,707.55],[20230814,700.8],[20230815,701.85],[20230816,693.35],[20230817,691.37],[20230818,690.19],[20230819,690.19],[20230820,690.19],[20230821,687.36],[20230822,695.96],[20230823,705.95],[20230824,705.12],[20230825,699.56],[20230826,699.56],[20230827,699.56],[20230828,705.38],[20230829,708.21],[20230830,709],[20230831,717.39],[20230901,724.86],[20230902,724.86],[20230903,724.86],[20230904,730.08],[20230905,731.31],[20230906,735.04],[20230907,733.98],[20230908,725.79],[20230909,725.79],[20230910,725.79],[20230911,728.13],[20230912,732.16],[20230913,728.07],[20230914,737.74],[20230915,744.82],[20230916,744.82],[20230917,744.82],[20230918,744.64],[20230919,741.62],[20230920,734.81],[20230921,729.99],[20230922,726.56],[20230923,726.56],[20230924,726.56],[20230925,728.07],[20230926,724.15],[20230927,728.81],[20230928,723.25],[20230929,715.84],[20230930,715.84],[20231001,715.84],[20231002,713.84],[20231003,706.54],[20231004,692.4],[20231005,704.12],[20231006,700.57],[20231007,700.57],[20231008,700.57],[20231009,701.85],[20231010,713.79],[20231011,711.61],[20231012,720.46],[20231013,714.25],[20231014,714.25],[20231015,714.25],[20231016,703.19],[20231017,706.38],[20231018,706.43],[20231019,696.62],[20231020,691.03],[20231021,691.03],[20231022,691.03],[20231023,684.68],[20231024,684.97],[20231025,690.4],[20231026,681.21],[20231027,690.93],[20231028,690.93],[20231029,690.93],[20231030,684.51],[20231031,684.02],[20231101,697.11],[20231102,705.44],[20231103,706.52],[20231104,706.52],[20231105,706.52],[20231106,714.55],[20231107,706.97],[20231108,699.87],[20231109,705.67],[20231110,704.77],[20231111,704.77],[20231112,704.77],[20231113,703.38],[20231114,704.01],[20231115,708.93],[20231116,707.66],[20231117,717.98],[20231118,717.98],[20231119,717.98],[20231120,715.11],[20231121,715.9],[20231122,716.26],[20231123,716],[20231124,716.58],[20231125,716.58],[20231126,716.58],[20231127,715.21],[20231128,714.73],[20231129,714.27],[20231130,720.1],[20231201,723.08],[20231202,723.08],[20231203,723.08],[20231204,722.85],[20231205,718.35],[20231206,732.86],[20231207,734.85],[20231208,727.42],[20231209,727.42],[20231210,727.42],[20231211,728.92],[20231212,729.4],[20231213,730.92],[20231214,730.79],[20231215,733.55],[20231216,733.55],[20231217,733.55],[20231218,725.18],[20231219,723.65],[20231220,730.87],[20231221,727.15],[20231222,729.29],[20231223,729.29],[20231224,729.29],[20231225,729.29],[20231226,729.26],[20231227,733.14],[20231228,738.62],[20231229,741.58],[20231230,741.58],[20231231,741.61],[20240101,741.61],[20240102,742.4],[20240103,740.95],[20240104,735.25],[20240105,737.14],[20240106,737.14],[20240107,737.14],[20240108,737.69],[20240109,746.28],[20240110,751.3],[20240111,758.92],[20240112,767.56],[20240113,767.56],[20240114,767.56],[20240115,772.81],[20240116,766.08],[20240117,756.35],[20240118,755.72],[20240119,760.46],[20240120,760.46],[20240121,760.46],[20240122,771.8],[20240123,771.18],[20240124,769.82],[20240125,768.87],[20240126,759.38],[20240127,759.38],[20240128,759.38],[20240129,769.75],[20240130,769.33],[20240131,777.27],[20240201,776.5],[20240202,773.51],[20240203,773.51],[20240204,773.51],[20240205,778.54],[20240206,775.1],[20240207,776.39],[20240208,776.96],[20240209,774.91],[20240210,774.91],[20240211,774.91],[20240212,775.83],[20240213,787.3],[20240214,781.7],[20240215,784.46],[20240216,790.25],[20240217,790.25],[20240218,790.25],[20240219,794.36],[20240220,790.39],[20240221,788.75],[20240222,795.26],[20240223,795.96],[20240224,795.96],[20240225,795.96],[20240226,797.36],[20240227,799.69],[20240228,798.98],[20240229,802.57],[20240301,811.18],[20240302,811.18],[20240303,811.18],[20240304,808.91],[20240305,812.89],[20240306,817.4],[20240307,819.16],[20240308,821.68],[20240309,821.68],[20240310,821.68],[20240311,806.82],[20240312,802.28],[20240313,796.93],[20240314,799.76],[20240315,800.32],[20240316,800.32],[20240317,800.32],[20240318,812.56],[20240319,817.04],[20240320,816.09],[20240321,824.65],[20240322,833.1],[20240323,833.1],[20240324,833.1],[20240325,822.12],[20240326,821],[20240327,829.1],[20240328,823.62],[20240329,823.93],[20240330,823.93],[20240331,823.92],[20240401,822.97],[20240402,814.25],[20240403,809.09],[20240404,811.15],[20240405,805.37],[20240406,805.37],[20240407,805.37],[20240408,810.47],[20240409,814.8],[20240410,810.64],[20240411,815],[20240412,822.57],[20240413,822.57],[20240414,822.57],[20240415,816.03],[20240416,799.57],[20240417,789.74],[20240418,790.82],[20240419,777.19],[20240420,777.19],[20240421,777.19],[20240422,786.69],[20240423,785.82],[20240424,796.34],[20240425,779.2],[20240426,780.45],[20240427,780.45],[20240428,780.45],[20240429,781.79],[20240430,793.98],[20240501,791.94],[20240502,801.41],[20240503,802.76],[20240504,802.76],[20240505,802.76],[20240506,801.86],[20240507,804.04],[20240508,790.27],[20240509,791.24],[20240510,792.69],[20240511,792.69],[20240512,792.69],[20240513,789.67],[20240514,789.35],[20240515,791.62],[20240516,794.33],[20240517,794.27],[20240518,794.27],[20240519,794.27],[20240520,796.63],[20240521,794.07],[20240522,788.63],[20240523,790.99],[20240524,787.38],[20240525,787.38],[20240526,787.38],[20240527,792.39],[20240528,792.31],[20240529,784.1],[20240530,785.46],[20240531,793.58],[20240601,793.58],[20240602,793.58],[20240603,802.31],[20240604,807.4],[20240605,793.49],[20240606,795.53],[20240607,794.51],[20240608,794.51],[20240609,794.51],[20240610,806.58],[20240611,805.91],[20240612,800.13],[20240613,791.99],[20240614,799.98],[20240615,799.98],[20240616,799.98],[20240617,784.52],[20240618,787.49],[20240619,789.81],[20240620,789.2],[20240621,788.05],[20240622,788.05],[20240623,788.05],[20240624,787.64],[20240625,800.96],[20240626,803.85],[20240627,802.41],[20240628,805.25],[20240629,805.25],[20240630,805.25],[20240701,802.65],[20240702,810.94],[20240703,813.35],[20240704,820.49],[20240705,817.22],[20240706,817.22],[20240707,817.22],[20240708,813.26],[20240709,821.16],[20240710,824.77],[20240711,831.01],[20240712,829.11],[20240713,829.11],[20240714,829.11],[20240715,829.2],[20240716,831.04],[20240717,837.43],[20240718,826.75],[20240719,822.8],[20240720,822.8],[20240721,822.8],[20240722,817.16],[20240723,822.68],[20240724,820.55],[20240725,800.14],[20240726,793.84],[20240727,793.84],[20240728,793.84],[20240729,812.74],[20240730,808.87],[20240731,836.89],[20240801,815.54],[20240802,770.89],[20240803,770.89],[20240804,770.89],[20240805,713.56],[20240806,749.57],[20240807,759.23],[20240808,756.06],[20240809,759.99],[20240810,759.99],[20240811,759.99],[20240812,759.09],[20240813,778.67],[20240814,781.9],[20240815,783.47],[20240816,805.53],[20240817,805.53],[20240818,805.53],[20240819,802.73],[20240820,808.61],[20240821,807.4],[20240822,808.63],[20240823,814.63],[20240824,814.63],[20240825,814.63],[20240826,814.42],[20240827,817.75],[20240828,824.06],[20240829,825.25],[20240830,828.74],[20240831,828.74],[20240901,828.74],[20240902,823.52],[20240903,832.32],[20240904,809.19],[20240905,807.39],[20240906,800.88],[20240907,800.88],[20240908,800.88],[20240909,800.04],[20240910,801.08],[20240911,794.97],[20240912,809.58],[20240913,808.1],[20240914,808.1],[20240915,808.1],[20240916,807.95],[20240917,799.38],[20240918,798.11],[20240919,808.18],[20240920,809.39],[20240921,809.39],[20240922,809.39],[20240923,812.02],[20240924,815.99],[20240925,809.1],[20240926,831.88],[20240927,842.33],[20240928,842.33],[20240929,842.33],[20240930,821.97],[20241001,834.79],[20241002,818.59],[20241003,821.21],[20241004,829.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.071,85€ |
| 2021 | 1.234,15€ |
| 2022 | 944,98€ |
| 2023 | 1.099,58€ |
| 2024 | 1.351,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,85% |
| 3 M | 0,11% |
| 6 M | 0,11% |
| lfd. Jahr | 11,39% |
| 1 Jahr | 18,25% |
| 3 Jahre | 15,81% |
| 5 Jahre | 35,72% |
| 10 Jahre | 107,53% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite an, welche die Rendite des MSCI Japan Index, widerspiegelt. Ziel ist es, soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z. B. Aktien) zu investieren, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Unternehmen mit hoher und mittlerer Marktkapitalisierung am Aktienmarkt in Japan, die die Größen-, Liquiditäts- und Freefloat-Kriterien von MSCI erfüllen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Toyota Motor Corp | 4,89% |
| SONY GROUP CORP | 3,06% |
| Mitsubishi UFJ Financial Group Inc | 2,93% |
| Hitachi Ltd | 2,86% |
| Keyence Corp | 2,34% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 7.1847 | 3.311500 |
| 10.2020 - 10.2021 | 15.142 | 17.141500 |
| 10.2021 - 10.2022 | -23.4305 | -10.464700 |
| 10.2022 - 10.2023 | 16.3602 | 7.171000 |
| 10.2023 - 10.2024 | 22.9377 | 17.822200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,59% | 12,38% | 13,58% | 13,53% |
| Sharpe Ratio | 0,87 | 0,18 | 0,42 | 0,53 |
| Tracking Error | 2,58% | 2,11% | 2,18% | 2,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,03 | 1,01 | 1,00 |
| Treynor Ratio | 9,79 | 2,12 | 5,67 | 7,16 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
| Toyota Motor Corp | 4,89% |
| SONY GROUP CORP | 3,06% |
| Mitsubishi UFJ Financial Group Inc | 2,93% |
| Hitachi Ltd | 2,86% |
| Keyence Corp | 2,34% |
| RECRUIT HOLDINGS LTD | 2,32% |
| SUMITOMO MITSUI FINANCIAL GROUP IN | 2,06% |
| SHIN ETSU CHEMICAL LTD | 2,00% |
| TOKYO ELECTRON Ltd | 1,99% |
| DAIICHI SANKYO LTD | 1,95% |
Länderverteilung (10. 10. 2024)
| Japan | 99,80% |
| Kasse | 0,20% |
Branchenverteilung (10. 10. 2024)
| Konsumgüter nicht-zyklisch | 23,23% |
| Industrie / Investitionsgüter | 22,79% |
| Informationstechnologie | 14,87% |
| Finanzen | 14,23% |
| Gesundheit / Healthcare | 8,77% |
| Telekommunikationsdienstleister | 7,04% |
| Grundstoffe | 4,18% |
| Immobilien | 2,65% |
| Versorger | 1,16% |
| Energie | 0,88% |
Assetverteilung (10. 10. 2024)
| Aktien | 99,80% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (10. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4497KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9028KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5986KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,12% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 12.01.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 741,50 Mio. USD |