Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YEDV
ISIN: IE00B53QDK08
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 05. 2022)
156,58 $
-0,05 $ / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Core MSCI Japan - B UCITS ETF (Acc) B"},"ts":[[20170508,123.93],[20170509,122.66],[20170510,123.05],[20170511,123.79],[20170512,123.66],[20170515,122.11],[20170516,122.08],[20170517,122.61],[20170518,121.03],[20170519,120.41],[20170522,120.85],[20170523,120.82],[20170524,120.82],[20170525,121.05],[20170526,121.28],[20170530,122],[20170531,121.56],[20170601,122.16],[20170602,125.22],[20170605,124.59],[20170606,124.65],[20170607,125.15],[20170608,123.54],[20170609,123.64],[20170612,124.06],[20170613,124.05],[20170614,125.2],[20170615,123.46],[20170616,123.97],[20170619,123.69],[20170620,124.51],[20170621,124.32],[20170622,124.22],[20170623,124.39],[20170626,124.07],[20170627,122.71],[20170628,121.66],[20170629,121.42],[20170630,120.75],[20170703,120.36],[20170704,120.47],[20170705,121.24],[20170706,120.43],[20170707,118.71],[20170710,119.38],[20170711,119.68],[20170712,120.15],[20170713,120.08],[20170714,121.35],[20170718,120.32],[20170719,120.72],[20170720,121.98],[20170721,120.74],[20170724,119.93],[20170725,118.68],[20170726,119.14],[20170727,119.54],[20170728,119.45],[20170731,119.84],[20170801,120.13],[20170802,120.12],[20170803,120.04],[20170804,118.76],[20170807,120.08],[20170808,119.64],[20170809,120.05],[20170810,120.64],[20170814,118.58],[20170815,119.27],[20170816,119.31],[20170817,120.25],[20170818,119.77],[20170821,119.33],[20170822,118.52],[20170823,118.98],[20170824,117.91],[20170825,118.35],[20170829,116.49],[20170830,116.92],[20170831,118.73],[20170901,117.74],[20170904,117.57],[20170905,117.67],[20170906,117.34],[20170907,117.75],[20170908,117.12],[20170911,118.1],[20170912,118.78],[20170913,118.28],[20170914,118.77],[20170915,118.04],[20170919,119.69],[20170920,119.5],[20170921,119.5],[20170922,119.18],[20170925,120.78],[20170926,120.96],[20170927,121.24],[20170928,121.51],[20170929,121.21],[20171002,121.62],[20171003,122.33],[20171004,122.03],[20171005,122.48],[20171006,123.07],[20171010,123.47],[20171011,122.98],[20171012,122.9],[20171013,124.41],[20171016,125.56],[20171017,125.72],[20171018,125.31],[20171019,125.43],[20171020,124.61],[20171023,126.18],[20171024,126.45],[20171025,126.11],[20171026,126.28],[20171027,129.28],[20171030,129.83],[20171031,128.59],[20171101,130.04],[20171102,130.52],[20171106,130.7],[20171107,132.78],[20171108,133.24],[20171109,132.37],[20171110,131.54],[20171113,129.87],[20171114,128.71],[20171115,125.69],[20171116,127.98],[20171117,128.53],[20171120,127.96],[20171121,129.42],[20171122,130.5],[20171124,129.48],[20171127,128.91],[20171128,128.95],[20171129,129.88],[20171130,130.02],[20171201,129.03],[20171204,128.63],[20171205,128.93],[20171206,128],[20171207,129.23],[20171208,130.12],[20171211,130.49],[20171212,130.56],[20171213,131.36],[20171214,130.31],[20171215,129.55],[20171218,131.88],[20171219,130.74],[20171220,130.58],[20171221,130.2],[20171222,130.84],[20171227,130.54],[20171228,129.84],[20171229,129.3],[20180104,131.88],[20180105,132.83],[20180109,135.72],[20180110,136.63],[20180111,135.93],[20180112,133.86],[20180115,133.94],[20180116,135.1],[20180117,135.18],[20180118,133.67],[20180119,134.67],[20180122,134.83],[20180123,136.65],[20180124,136.13],[20180125,134.88],[20180126,134.21],[20180129,134.28],[20180130,132.53],[20180131,130.15],[20180201,132.17],[20180202,130.15],[20180205,128.26],[20180206,124.94],[20180207,125.39],[20180208,127.49],[20180209,125.47],[20180213,125.15],[20180214,124.84],[20180215,125.32],[20180216,127.05],[20180219,129.66],[20180220,128.59],[20180221,128.11],[20180222,128.13],[20180223,129.27],[20180226,129.85],[20180227,130.57],[20180228,130.69],[20180301,128.6],[20180302,126.58],[20180305,125.26],[20180306,125.51],[20180307,124.5],[20180308,124.86],[20180309,125.55],[20180312,127.91],[20180313,127.64],[20180314,127.65],[20180315,128.14],[20180316,128.01],[20180319,127.07],[20180320,126.43],[20180322,128.13],[20180323,123.77],[20180326,123.37],[20180327,126.22],[20180328,125.03],[20180329,125.87],[20180403,125.54],[20180404,125.59],[20180405,125.96],[20180406,125.88],[20180409,126.47],[20180410,126.47],[20180411,126.37],[20180412,125.87],[20180413,126.44],[20180416,126.65],[20180417,126.54],[20180418,127.5],[20180419,127.44],[20180420,127.83],[20180423,127.7],[20180424,128.6],[20180425,128.57],[20180426,128.98],[20180427,130.68],[20180501,129.61],[20180502,129.84],[20180508,132.79],[20180509,131.6],[20180510,132.16],[20180511,133.04],[20180514,133],[20180515,133.19],[20180516,133.91],[20180517,133.74],[20180518,134.72],[20180521,134.22],[20180522,133.8],[20180523,134.96],[20180524,134.18],[20180525,134.23],[20180529,135.42],[20180530,132.51],[20180531,132.98],[20180601,132.29],[20180604,133.34],[20180605,133.91],[20180606,132.89],[20180607,133.07],[20180608,134.13],[20180611,133.44],[20180612,133.43],[20180613,134.09],[20180614,133.36],[20180615,135.21],[20180618,133.66],[20180619,133.33],[20180620,133.28],[20180621,133.82],[20180622,132.07],[20180625,130.61],[20180626,130.86],[20180627,130.84],[20180628,131.06],[20180629,130.04],[20180702,127.74],[20180703,127.57],[20180704,127.88],[20180705,126.04],[20180706,127.17],[20180709,127.6],[20180710,128.28],[20180711,126.94],[20180712,127.14],[20180713,128.88],[20180717,128.66],[20180718,130.18],[20180719,130.24],[20180720,130.29],[20180723,129.68],[20180724,130.69],[20180725,131.53],[20180726,131.75],[20180727,133.64],[20180730,132.31],[20180731,129.64],[20180801,131.37],[20180802,131.5],[20180803,131.59],[20180806,131.16],[20180807,131.78],[20180808,132.05],[20180809,131.62],[20180810,131.91],[20180813,129.75],[20180814,131.66],[20180815,132.23],[20180816,130.75],[20180817,131.59],[20180820,131.04],[20180821,129.53],[20180822,129.24],[20180823,128.64],[20180824,129.31],[20180828,129.73],[20180829,130.25],[20180830,130.08],[20180831,130.82],[20180903,130.08],[20180904,130.08],[20180905,128.51],[20180906,127.82],[20180907,127.18],[20180910,127.89],[20180911,128.46],[20180912,128.11],[20180913,128.44],[20180914,128.8],[20180918,130.69],[20180919,132.95],[20180920,131.81],[20180921,132.93],[20180925,133.43],[20180926,134.5],[20180927,133.1],[20180928,135.63],[20181001,134.95],[20181002,136.6],[20181003,134.43],[20181004,135.24],[20181005,134.58],[20181009,133.85],[20181010,133.75],[20181011,128.69],[20181012,128.88],[20181015,127.15],[20181016,127.75],[20181017,130.38],[20181018,129.48],[20181019,128.98],[20181022,128.44],[20181023,126.14],[20181024,126.61],[20181025,122.56],[20181026,124.38],[20181029,122.45],[20181030,123.81],[20181031,126.93],[20181101,124.96],[20181102,126.47],[20181105,125.36],[20181106,126.11],[20181107,124.83],[20181108,127.23],[20181109,127.37],[20181112,128.28],[20181113,125.65],[20181114,125.67],[20181115,126.03],[20181116,125.3],[20181119,125.38],[20181120,124.42],[20181121,123.45],[20181122,124.39],[20181126,124.37],[20181127,125.46],[20181128,126.41],[20181129,126.42],[20181130,126.93],[20181203,128.87],[20181204,125.71],[20181205,125.56],[20181206,124.15],[20181207,124.4],[20181210,121.26],[20181211,120.38],[20181212,123.3],[20181213,123.24],[20181214,122.56],[20181217,122.74],[20181218,120.49],[20181219,119.98],[20181220,117.32],[20181221,116.15],[20181227,117.73],[20181228,116.68],[20190104,117.77],[20190107,120.36],[20190108,120.71],[20190109,122.49],[20190110,120.56],[20190111,121.24],[20190115,123.24],[20190116,122.88],[20190117,122.94],[20190118,123.25],[20190121,124.45],[20190122,123.98],[20190123,122.93],[20190124,123.61],[20190125,124.61],[20190128,123.5],[20190129,123.44],[20190130,122.69],[20190131,124.17],[20190201,123.51],[20190204,124.06],[20190205,124.51],[20190206,124.9],[20190207,124.54],[20190208,122.2],[20190212,124.4],[20190213,125.29],[20190214,125.92],[20190215,125.19],[20190218,126.24],[20190219,127.03],[20190220,126.86],[20190221,126.86],[20190222,126.82],[20190225,127.21],[20190226,127.01],[20190227,126.8],[20190228,124.87],[20190301,125.21],[20190304,126.68],[20190305,126.13],[20190306,126.23],[20190307,125.72],[20190308,124.59],[20190311,125],[20190312,126.35],[20190313,125.18],[20190314,124.51],[20190315,125.61],[20190318,126.1],[20190319,125.89],[20190320,126.15],[20190322,128.79],[20190325,125],[20190326,127.93],[20190327,128.97],[20190328,127.21],[20190329,127.55],[20190401,128.75],[20190402,128.81],[20190403,128.93],[20190404,129.05],[20190405,129.15],[20190408,128.97],[20190409,128.97],[20190410,128.27],[20190411,127.7],[20190412,126.45],[20190415,128.11],[20190416,128.29],[20190417,128.61],[20190418,128.3],[20190423,128.95],[20190424,128.67],[20190425,130.57],[20190426,130.28],[20190507,129.53],[20190508,127.45],[20190509,126.72],[20190510,126.06],[20190513,125.84],[20190514,125],[20190515,126.37],[20190516,125.06],[20190517,126.66],[20190520,126.86],[20190521,125.86],[20190522,125.7],[20190523,126.24],[20190524,126.12],[20190528,126.69],[20190529,126.08],[20190530,125.49],[20190531,125.05],[20190603,123.92],[20190604,123.22],[20190605,125.85],[20190606,125.19],[20190607,125.89],[20190610,126.67],[20190611,127.08],[20190612,126.56],[20190613,125.96],[20190614,126.73],[20190617,126.33],[20190618,126.28],[20190619,128.32],[20190620,128.62],[20190621,127.18],[20190624,127.74],[20190625,127.88],[20190626,126.59],[20190627,127.92],[20190628,127.8],[20190701,129.75],[20190702,130.33],[20190703,129.82],[20190704,130.52],[20190705,129.98],[20190708,128.63],[20190709,128.39],[20190710,128.35],[20190711,129.1],[20190712,129.38],[20190716,128.4],[20190717,128.57],[20190718,126.34],[20190719,128.8],[20190722,128.13],[20190723,130.41],[20190724,131.45],[20190725,131.02],[20190726,130.4],[20190729,129.94],[20190730,130.69],[20190731,129.95],[20190801,130.7],[20190802,129.97],[20190805,127.77],[20190806,126.69],[20190807,127.33],[20190808,126.69],[20190809,127.82],[20190813,124.99],[20190814,127.35],[20190815,126.13],[20190816,126.81],[20190819,127.12],[20190820,128.6],[20190821,127.41],[20190822,127.72],[20190823,128.89],[20190827,127.42],[20190828,127.83],[20190829,127.32],[20190830,129.79],[20190902,130.03],[20190903,131.26],[20190904,129.72],[20190905,130.54],[20190906,131.63],[20190909,132.22],[20190910,132.57],[20190911,134.59],[20190912,135.9],[20190913,135.33],[20190917,136.33],[20190918,135.34],[20190919,135.98],[20190920,136.68],[20190924,138.11],[20190925,137.68],[20190926,138.48],[20190927,137.55],[20190930,136.8],[20191001,138.17],[20191002,137.77],[20191003,136],[20191004,135.83],[20191007,135.51],[20191008,136.51],[20191009,135.68],[20191010,134.49],[20191011,134.83],[20191015,137.09],[20191016,137.88],[20191017,136.44],[20191018,136.02],[20191021,136.14],[20191023,137.36],[20191024,137.93],[20191025,138.44],[20191028,138.16],[20191029,139.52],[20191030,139.46],[20191031,140.01],[20191101,140.13],[20191105,141.54],[20191106,141.97],[20191107,142.03],[20191108,143.19],[20191111,143.15],[20191112,143.88],[20191113,143.74],[20191114,142.8],[20191115,142.97],[20191118,143.27],[20191119,142.74],[20191120,142.33],[20191121,141.9],[20191122,142.31],[20191125,143.58],[20191126,143.56],[20191127,143.69],[20191128,143.4],[20191129,142.94],[20191202,144.2],[20191203,143.73],[20191204,142.76],[20191205,143.34],[20191206,143.57],[20191209,144.55],[20191210,144.19],[20191211,143.76],[20191212,142.1],[20191213,144.09],[20191216,143.66],[20191217,144.41],[20191218,144.23],[20191219,144.41],[20191220,144.09],[20191223,144.28],[20191224,144.13],[20191227,143.38],[20191230,142.76],[20200106,141.65],[20200107,143.78],[20200108,142.6],[20200109,143.8],[20200110,144.62],[20200114,144.4],[20200115,143.26],[20200116,142.62],[20200117,143.93],[20200120,144.89],[20200121,143.93],[20200122,145.04],[20200123,144.64],[20200124,145.45],[20200127,143.98],[20200128,143.04],[20200129,143.78],[20200130,142.01],[20200131,142.92],[20200203,141.37],[20200204,141.61],[20200205,142.84],[20200206,145.88],[20200207,146.26],[20200210,145.51],[20200212,145.72],[20200213,146.09],[20200214,145.65],[20200217,144.38],[20200218,143.02],[20200219,142.31],[20200220,141.39],[20200221,141.69],[20200225,138.64],[20200226,136.57],[20200227,133.1],[20200228,130.68],[20200302,129.83],[20200303,128.76],[20200304,128.82],[20200305,130.22],[20200306,126.45],[20200309,121.42],[20200310,122.21],[20200311,119.66],[20200312,114.8],[20200313,108.87],[20200316,107.47],[20200317,109.64],[20200318,109.06],[20200319,109.23],[20200323,108.84],[20200324,112.05],[20200325,120.46],[20200326,118.18],[20200327,124.52],[20200330,123.22],[20200331,121.52],[20200401,118.21],[20200402,115.99],[20200403,116.53],[20200406,120.22],[20200407,121.73],[20200408,124.02],[20200409,123.59],[20200414,125.41],[20200415,126.18],[20200416,124.52],[20200417,127.06],[20200420,125.85],[20200421,124.48],[20200422,123.2],[20200423,126.08],[20200424,125.45],[20200427,127.6],[20200428,127.6],[20200429,128.43],[20200430,128.98],[20200501,125.99],[20200504,125.2],[20200505,126.72],[20200506,127.81],[20200507,127.07],[20200511,130.19],[20200512,129.72],[20200513,129.4],[20200514,128.09],[20200515,128.28],[20200518,128.11],[20200519,128.54],[20200520,129.72],[20200521,128.4],[20200522,128.75],[20200526,132.73],[20200527,133.57],[20200528,136.22],[20200529,133.4],[20200601,134.38],[20200602,133.98],[20200603,134.58],[20200604,134.09],[20200605,133.01],[20200608,136.53],[20200609,137.3],[20200610,136.63],[20200611,134.7],[20200612,133.02],[20200615,129.98],[20200616,134.67],[20200617,135.23],[20200618,135.51],[20200619,135.4],[20200622,135.16],[20200623,135.39],[20200624,134.58],[20200625,133.59],[20200626,134.54],[20200629,130.84],[20200630,132.58],[20200701,131.49],[20200702,130.91],[20200703,132.56],[20200706,133.44],[20200707,133.33],[20200708,132.24],[20200709,132.03],[20200710,131.71],[20200713,133.45],[20200714,132.22],[20200715,133.95],[20200716,133],[20200717,132.4],[20200720,132.31],[20200721,133.19],[20200722,130.59],[20200723,130.93],[20200724,131.89],[20200727,131.27],[20200728,131.36],[20200729,129.51],[20200730,128.67],[20200731,123.26],[20200803,126.25],[20200804,128.6],[20200805,128.04],[20200806,127.74],[20200807,127.45],[20200810,128.16],[20200811,130.2],[20200812,131.25],[20200813,132.2],[20200814,132.95],[20200817,131.92],[20200818,132.15],[20200819,131.84],[20200820,131.19],[20200821,132.45],[20200824,131.98],[20200825,132.91],[20200826,133.66],[20200827,132.42],[20200828,131.73],[20200901,130.91],[20200902,132.73],[20200903,133.94],[20200904,132.21],[20200907,131.73],[20200908,133.36],[20200909,131.8],[20200910,132.62],[20200911,133.39],[20200914,134.9],[20200915,134.14],[20200916,135.42],[20200917,135.75],[20200918,136.29],[20200921,136.5],[20200922,136.5],[20200923,136.66],[20200924,135.55],[20200925,135.93],[20200928,137.61],[20200929,137.79],[20200930,135.35],[20201001,134.71],[20201002,134.05],[20201005,135.4],[20201006,135.96],[20201007,135.85],[20201008,136.63],[20201009,136.11],[20201012,136.2],[20201013,136.55],[20201014,137.14],[20201015,136.59],[20201016,134.77],[20201019,135.79],[20201020,134.44],[20201021,136.24],[20201022,134.73],[20201023,134.8],[20201026,134.67],[20201027,134.92],[20201028,135.91],[20201029,135.68],[20201030,133.31],[20201102,135.97],[20201103,135.69],[20201104,137.3],[20201105,138.83],[20201106,139.84],[20201109,138.92],[20201110,141.64],[20201111,144.08],[20201112,144.34],[20201113,142.93],[20201116,145.23],[20201117,145.57],[20201118,145.28],[20201119,145.99],[20201120,145.6],[20201124,147.51],[20201125,148.19],[20201126,149.15],[20201127,149.87],[20201130,146.42],[20201201,147.31],[20201202,146.4],[20201203,146.54],[20201204,145.93],[20201207,145.38],[20201208,145.22],[20201209,146.8],[20201210,146.23],[20201211,147.06],[20201214,147.03],[20201215,147.07],[20201216,147.18],[20201217,147.9],[20201218,147.25],[20201221,147.75],[20201222,144.58],[20201223,145.95],[20201224,146.24],[20201229,149.56],[20201230,148.65],[20201231,148.77],[20210104,147.92],[20210105,148.43],[20210106,146.96],[20210107,149.47],[20210108,152.49],[20210111,152.83],[20210112,153.32],[20210113,154.16],[20210114,155.72],[20210115,154.35],[20210118,154.39],[20210119,154.34],[20210120,154.54],[20210121,154.77],[20210122,154.18],[20210125,154.7],[20210126,153.78],[20210127,154.49],[20210128,152.42],[20210129,148.86],[20210201,150.91],[20210202,152.43],[20210203,154.85],[20210204,154.01],[20210205,156.31],[20210208,158.88],[20210209,158.95],[20210210,159.12],[20210211,158.76],[20210212,159.22],[20210215,160.23],[20210216,160.69],[20210217,160.99],[20210218,159.46],[20210219,157.96],[20210222,159.49],[20210223,159.31],[20210224,155.04],[20210225,155.61],[20210226,151.26],[20210301,154.93],[20210302,154.51],[20210303,154.6],[20210304,152],[20210305,153.11],[20210308,152.84],[20210309,154.27],[20210310,154.79],[20210311,154.25],[20210312,156.33],[20210315,157.44],[20210316,158.47],[20210317,158.51],[20210318,160.86],[20210319,161.22],[20210322,158.92],[20210323,158.35],[20210324,155.6],[20210325,157.42],[20210326,159.47],[20210329,159.97],[20210330,159.84],[20210331,157.98],[20210401,158.01],[20210406,158.13],[20210407,158.16],[20210408,157.95],[20210409,157.89],[20210412,157.37],[20210413,158.1],[20210414,157.04],[20210415,157.87],[20210416,157.69],[20210419,157.85],[20210420,155.05],[20210421,152.51],[20210422,155.2],[20210423,154.21],[20210426,154.25],[20210427,152.39],[20210428,152.66],[20210429,151.86],[20210430,150.95],[20210504,151.86],[20210505,152.04],[20210506,153.92],[20210507,154.81],[20210510,154.7],[20210511,151.28],[20210512,148.64],[20210513,146.43],[20210514,148.88],[20210517,148.62],[20210518,150.41],[20210519,149.99],[20210520,149.73],[20210521,150.52],[20210524,151.1],[20210525,150.89],[20210526,151.39],[20210527,150.33],[20210528,153.48],[20210531,151.69],[20210601,151.58],[20210602,153.04],[20210603,153.55],[20210604,155.29],[20210607,155.16],[20210608,154.76],[20210609,153.8],[20210610,154.04],[20210611,154.29],[20210614,154.76],[20210615,156.07],[20210616,155.96],[20210617,156.99],[20210618,156.26],[20210621,152.53],[20210622,156.57],[20210623,154.9],[20210624,154.92],[20210625,156.05],[20210628,156.88],[20210629,156.37],[20210630,155.22],[20210701,154.15],[20210702,156.56],[20210705,155.94],[20210706,157.29],[20210707,155.99],[20210708,156.13],[20210709,154.33],[20210712,157.49],[20210713,158.55],[20210714,158.93],[20210715,157.18],[20210716,156.4],[20210719,155.97],[20210720,153.57],[20210721,154.22],[20210722,154.45],[20210723,153.95],[20210726,155.67],[20210727,156.96],[20210728,155.1],[20210729,155.68],[20210730,153.11],[20210802,156.92],[20210803,156.72],[20210804,155.54],[20210805,156.3],[20210806,155.98],[20210809,156.63],[20210810,157.2],[20210811,158.88],[20210812,158.63],[20210813,159.22],[20210816,157.64],[20210817,156.4],[20210818,157.2],[20210819,155.58],[20210820,154.46],[20210823,156.79],[20210824,158],[20210825,157.57],[20210826,157.13],[20210827,156.78],[20210831,158.5],[20210901,160.24],[20210902,160.22],[20210903,162.99],[20210906,165.04],[20210907,166.26],[20210908,167.76],[20210909,167.12],[20210910,169.1],[20210913,170.21],[20210914,171.77],[20210915,170.64],[20210916,170.4],[20210917,170.45],[20210920,172.17],[20210921,169.37],[20210922,167.23],[20210923,166.66],[20210924,169.44],[20210927,169.25],[20210928,168.39],[20210929,165.42],[20210930,166.34],[20211001,163.31],[20211004,161.75],[20211005,159.06],[20211006,159.66],[20211007,159],[20211008,159.98],[20211011,161.03],[20211012,159.84],[20211013,159.41],[20211014,159.62],[20211015,162.06],[20211018,161.41],[20211019,161.28],[20211020,161.8],[20211021,159.95],[20211022,160.63],[20211025,160.35],[20211026,161.19],[20211027,161.76],[20211028,161.22],[20211029,159.8],[20211101,164.05],[20211102,163.34],[20211103,163.29],[20211104,166],[20211105,165.91],[20211108,164.84],[20211109,164],[20211110,162.1],[20211111,164],[20211112,166.35],[20211115,167.19],[20211116,167.78],[20211117,167.73],[20211118,167.52],[20211119,170.07],[20211122,168.47],[20211123,168.38],[20211124,166.59],[20211125,167.08],[20211126,165.92],[20211129,162.59],[20211130,159.66],[20211201,161.9],[20211202,160.74],[20211203,163.32],[20211206,162.07],[20211207,165.46],[20211208,165.74],[20211209,165.31],[20211210,164.67],[20211213,164.65],[20211214,163.66],[20211215,165.05],[20211216,166.69],[20211217,164.52],[20211220,162.22],[20211221,163.35],[20211222,163.05],[20211223,164.31],[20211224,164.03],[20211229,164.33],[20211230,163.05],[20211231,163.16],[20220104,165.87],[20220105,166.55],[20220106,163.11],[20220107,163.39],[20220110,163.86],[20220111,162.18],[20220112,165.16],[20220113,163.79],[20220114,162.12],[20220117,162.43],[20220118,162.53],[20220119,158.17],[20220120,160.32],[20220121,159.52],[20220124,159.78],[20220125,157.52],[20220126,156.48],[20220127,152.53],[20220128,156.04],[20220131,157.19],[20220201,156.4],[20220202,159.24],[20220203,157.65],[20220204,155.42],[20220207,155.6],[20220208,155.91],[20220209,157.19],[20220210,157.3],[20220211,157.7],[20220214,156.64],[20220215,154.5],[20220216,157.26],[20220217,156.67],[20220218,156.09],[20220221,155.63],[20220222,152.77],[20220223,152.78],[20220224,152.44],[20220225,153.5],[20220228,154.79],[20220301,156.71],[20220302,153.39],[20220303,155.52],[20220304,155.58],[20220307,150.9],[20220308,147.97],[20220309,146.26],[20220310,150.76],[20220311,147.95],[20220314,148.05],[20220315,148.4],[20220316,150.49],[20220317,153.69],[20220318,154.29],[20220321,153.89],[20220322,154.43],[20220323,158.28],[20220324,157.41],[20220325,157.05],[20220328,154.96],[20220329,155.93],[20220330,155.61],[20220331,155.23],[20220401,153.79],[20220404,155.27],[20220405,154.62],[20220406,152.69],[20220407,150.26],[20220408,150.74],[20220411,148.37],[20220412,147.14],[20220413,149.09],[20220414,149.59],[20220419,146.23],[20220420,148.76],[20220421,148.11],[20220422,147.31],[20220425,146.66],[20220426,148.53],[20220427,147.09],[20220428,148.27],[20220429,149.15],[20220503,148.41],[20220504,148.69]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20170505,546.08],[20170506,546.08],[20170507,546.08],[20170508,556.78],[20170509,553.15],[20170510,554.78],[20170511,556.2],[20170512,554.58],[20170513,554.58],[20170514,554.58],[20170515,551.12],[20170516,548.76],[20170517,548.99],[20170518,547.29],[20170519,544.33],[20170520,544.33],[20170521,544.33],[20170522,544.58],[20170523,545.55],[20170524,546.74],[20170525,546.98],[20170526,547.88],[20170527,547.88],[20170528,547.88],[20170529,547.65],[20170530,550.62],[20170531,548.35],[20170601,553.03],[20170602,560.6],[20170603,560.6],[20170604,560.6],[20170605,560.78],[20170606,562.19],[20170607,563.82],[20170608,558.79],[20170609,559.17],[20170610,559.17],[20170611,559.17],[20170612,558.57],[20170613,558.82],[20170614,558.58],[20170615,558.16],[20170616,556.01],[20170617,556.01],[20170618,556.01],[20170619,558.97],[20170620,563.19],[20170621,562.04],[20170622,561.88],[20170623,561.77],[20170624,561.77],[20170625,561.77],[20170626,560.63],[20170627,557.25],[20170628,550.84],[20170629,550.01],[20170630,548.39],[20170701,548.39],[20170702,548.39],[20170703,546.99],[20170704,544.79],[20170705,547.9],[20170706,545.03],[20170707,539.87],[20170708,539.87],[20170709,539.87],[20170710,541.82],[20170711,544.05],[20170712,544.26],[20170713,546.6],[20170714,549.04],[20170715,549.04],[20170716,549.04],[20170717,549.12],[20170718,545.88],[20170719,548.2],[20170720,551.63],[20170721,548.47],[20170722,548.47],[20170723,548.47],[20170724,547.74],[20170725,542.85],[20170726,543.63],[20170727,545.43],[20170728,542.99],[20170729,542.99],[20170730,542.99],[20170731,544.01],[20170801,544.37],[20170802,544.91],[20170803,544.45],[20170804,544.53],[20170805,544.53],[20170806,544.53],[20170807,546.76],[20170808,547.06],[20170809,547.08],[20170810,546.81],[20170811,546.4],[20170812,546.4],[20170813,546.4],[20170814,539.64],[20170815,541.73],[20170816,543.55],[20170817,546.58],[20170818,544.04],[20170819,544.04],[20170820,544.04],[20170821,542.04],[20170822,540.89],[20170823,542.21],[20170824,539.18],[20170825,539.01],[20170826,539.01],[20170827,539.01],[20170828,537.58],[20170829,534.44],[20170830,536.01],[20170831,540.96],[20170901,540.13],[20170902,540.13],[20170903,540.13],[20170904,537.61],[20170905,535.12],[20170906,535.59],[20170907,536.48],[20170908,537.19],[20170909,537.19],[20170910,537.19],[20170911,541.43],[20170912,544.4],[20170913,544.8],[20170914,544.99],[20170915,542.66],[20170916,542.66],[20170917,542.66],[20170918,542.38],[20170919,548.99],[20170920,548.71],[20170921,547.67],[20170922,545.93],[20170923,545.93],[20170924,545.93],[20170925,551.58],[20170926,554.67],[20170927,554.55],[20170928,557.73],[20170929,556.82],[20170930,556.8],[20171001,556.8],[20171002,557.99],[20171003,559.99],[20171004,560.65],[20171005,561.35],[20171006,562.07],[20171007,562.07],[20171008,562.07],[20171009,561.88],[20171010,563.9],[20171011,563.43],[20171012,563.68],[20171013,569.32],[20171014,569.32],[20171015,569.32],[20171016,574.05],[20171017,575.56],[20171018,573.17],[20171019,572.59],[20171020,571.27],[20171021,571.27],[20171022,571.27],[20171023,577.34],[20171024,579.43],[20171025,576.51],[20171026,579.86],[20171027,590.59],[20171028,590.59],[20171029,590.59],[20171030,592.67],[20171031,591.42],[20171101,594.49],[20171102,597.49],[20171103,597.71],[20171104,597.71],[20171105,597.71],[20171106,599.76],[20171107,607.72],[20171108,610.59],[20171109,607.9],[20171110,603.09],[20171111,603.09],[20171112,603.09],[20171113,597.58],[20171114,592.16],[20171115,580.48],[20171116,588.23],[20171117,590.92],[20171118,590.92],[20171119,590.92],[20171120,591.82],[20171121,597.23],[20171122,600.32],[20171123,599.76],[20171124,598.46],[20171125,598.46],[20171126,598.46],[20171127,595.8],[20171128,595.87],[20171129,599.72],[20171130,597.73],[20171201,596.39],[20171202,596.39],[20171203,596.39],[20171204,593.08],[20171205,594.92],[20171206,590.06],[20171207,595.66],[20171208,599.92],[20171209,599.92],[20171210,599.92],[20171211,601.82],[20171212,602.76],[20171213,602.89],[20171214,600.74],[20171215,599.95],[20171216,599.95],[20171217,599.95],[20171218,607.47],[20171219,604.37],[20171220,602.85],[20171221,602.07],[20171222,604.95],[20171223,604.95],[20171224,604.95],[20171225,604.95],[20171226,604.93],[20171227,604.63],[20171228,601.23],[20171229,599.44],[20171230,599.44],[20171231,599.41],[20180101,599.41],[20180102,598.76],[20180103,599.91],[20180104,610.82],[20180105,614.79],[20180106,614.79],[20180107,614.79],[20180108,617.4],[20180109,625.91],[20180110,628.73],[20180111,625.73],[20180112,619.67],[20180113,619.67],[20180114,619.67],[20180115,618.57],[20180116,623.85],[20180117,624.13],[20180118,617.38],[20180119,622.99],[20180120,622.99],[20180121,622.99],[20180122,623.35],[20180123,630.56],[20180124,627.74],[20180125,621.84],[20180126,618.89],[20180127,618.89],[20180128,618.89],[20180129,622.61],[20180130,614.17],[20180131,604.83],[20180201,611.29],[20180202,606.24],[20180203,606.24],[20180204,606.24],[20180205,594.57],[20180206,577.05],[20180207,579.29],[20180208,585.2],[20180209,576.73],[20180210,576.73],[20180211,576.73],[20180212,577.66],[20180213,574.33],[20180214,571.43],[20180215,575.37],[20180216,584.05],[20180217,584.05],[20180218,584.05],[20180219,596.01],[20180220,592.19],[20180221,591.29],[20180222,590.12],[20180223,595.1],[20180224,595.1],[20180225,595.1],[20180226,598.71],[20180227,603.15],[20180228,600.98],[20180301,593.11],[20180302,582.73],[20180303,582.73],[20180304,582.73],[20180305,577.47],[20180306,579.58],[20180307,576.16],[20180308,577.8],[20180309,581.33],[20180310,581.33],[20180311,581.33],[20180312,590.03],[20180313,589.05],[20180314,589.08],[20180315,592.59],[20180316,592.32],[20180317,592.32],[20180318,592.32],[20180319,586.18],[20180320,582.89],[20180321,583.06],[20180322,588.92],[20180323,569.2],[20180324,569.2],[20180325,569.2],[20180326,567.64],[20180327,579.91],[20180328,577.12],[20180329,581.14],[20180330,581.42],[20180331,581.42],[20180401,581.42],[20180402,581.02],[20180403,581.82],[20180404,580.76],[20180405,585.67],[20180406,583.77],[20180407,583.77],[20180408,583.77],[20180409,585.53],[20180410,584.68],[20180411,582.54],[20180412,581.44],[20180413,582.82],[20180414,582.82],[20180415,582.82],[20180416,583.94],[20180417,583.32],[20180418,588.06],[20180419,587.73],[20180420,589.51],[20180421,589.51],[20180422,589.51],[20180423,589.35],[20180424,592.8],[20180425,591.58],[20180426,593.97],[20180427,598.89],[20180428,598.89],[20180429,598.89],[20180430,598.69],[20180501,597.83],[20180502,598.33],[20180503,599.69],[20180504,600.94],[20180505,600.94],[20180506,600.94],[20180507,603.57],[20180508,609.49],[20180509,604.67],[20180510,605.45],[20180511,611.22],[20180512,611.22],[20180513,611.22],[20180514,611.59],[20180515,613.35],[20180516,615.65],[20180517,615.39],[20180518,618.21],[20180519,618.21],[20180520,618.21],[20180521,617.91],[20180522,616.72],[20180523,620.69],[20180524,615.4],[20180525,616.56],[20180526,616.56],[20180527,616.56],[20180528,617.74],[20180529,620.59],[20180530,609.5],[20180531,610.87],[20180601,609.43],[20180602,609.43],[20180603,609.43],[20180604,613.5],[20180605,615.85],[20180606,610.52],[20180607,611.86],[20180608,615.89],[20180609,615.89],[20180610,615.89],[20180611,614.02],[20180612,614.23],[20180613,616.3],[20180614,615.03],[20180615,619.5],[20180616,619.5],[20180617,619.5],[20180618,613.85],[20180619,610.13],[20180620,610.59],[20180621,610.39],[20180622,606.24],[20180623,606.24],[20180624,606.24],[20180625,600.02],[20180626,600.77],[20180627,601.76],[20180628,601.59],[20180629,597.59],[20180630,597.54],[20180701,597.54],[20180702,586.81],[20180703,585.3],[20180704,586.11],[20180705,577.36],[20180706,581.59],[20180707,581.59],[20180708,581.59],[20180709,587.11],[20180710,588.94],[20180711,583.5],[20180712,583.68],[20180713,591.02],[20180714,591.02],[20180715,591.02],[20180716,590.08],[20180717,592.19],[20180718,597.08],[20180719,597.12],[20180720,595.66],[20180721,595.66],[20180722,595.66],[20180723,595.38],[20180724,598.99],[20180725,602.52],[20180726,606.17],[20180727,611.99],[20180728,611.99],[20180729,611.99],[20180730,606.36],[20180731,597.3],[20180801,602.54],[20180802,602.11],[20180803,600.83],[20180804,600.83],[20180805,600.83],[20180806,599.7],[20180807,602.47],[20180808,603.44],[20180809,602.3],[20180810,602.19],[20180811,602.19],[20180812,602.19],[20180813,593.37],[20180814,601.12],[20180815,600.95],[20180816,594.97],[20180817,598.38],[20180818,598.38],[20180819,598.38],[20180820,595.05],[20180821,590.04],[20180822,590.08],[20180823,588.96],[20180824,590.55],[20180825,591.23],[20180826,591.23],[20180827,595.08],[20180828,594.47],[20180829,597.79],[20180830,597.07],[20180831,600.75],[20180901,600.75],[20180902,600.75],[20180903,596.27],[20180904,596.87],[20180905,589.94],[20180906,585.28],[20180907,583.95],[20180908,583.95],[20180909,583.95],[20180910,585.27],[20180911,587.56],[20180912,584.33],[20180913,586.88],[20180914,590.46],[20180915,590.46],[20180916,590.46],[20180917,590.93],[20180918,598.83],[20180919,607.83],[20180920,604.78],[20180921,608.06],[20180922,608.06],[20180923,608.06],[20180924,607.67],[20180925,611.8],[20180926,617.17],[20180927,612.27],[20180928,620.79],[20180929,620.79],[20180930,620.84],[20181001,618.85],[20181002,623.2],[20181003,617.07],[20181004,615.83],[20181005,612.99],[20181006,612.99],[20181007,612.99],[20181008,614.33],[20181009,608.12],[20181010,605.85],[20181011,586.51],[20181012,586.81],[20181013,586.81],[20181014,586.81],[20181015,579.79],[20181016,581.98],[20181017,592.41],[20181018,588.89],[20181019,586.26],[20181020,586.26],[20181021,586.26],[20181022,584.77],[20181023,573.16],[20181024,573.83],[20181025,557.32],[20181026,558.15],[20181027,558.15],[20181028,558.15],[20181029,552.82],[20181030,558.03],[20181031,571.21],[20181101,568.16],[20181102,574.01],[20181103,574.01],[20181104,574.01],[20181105,568.57],[20181106,571.94],[20181107,568.37],[20181108,577.35],[20181109,576.36],[20181110,576.36],[20181111,576.36],[20181112,578.58],[20181113,567.69],[20181114,567.03],[20181115,568.11],[20181116,563.72],[20181117,563.72],[20181118,563.72],[20181119,564.99],[20181120,560.51],[20181121,556.89],[20181122,560.84],[20181123,562.38],[20181124,562.38],[20181125,562.38],[20181126,563.19],[20181127,567.15],[20181128,571.9],[20181129,572.21],[20181130,575.08],[20181201,575.08],[20181202,575.08],[20181203,583.28],[20181204,570.8],[20181205,568.52],[20181206,558.25],[20181207,560.41],[20181208,560.41],[20181209,560.41],[20181210,548.12],[20181211,544.28],[20181212,554.7],[20181213,556.41],[20181214,551.23],[20181215,551.23],[20181216,551.23],[20181217,549.78],[20181218,541.23],[20181219,538.38],[20181220,525.65],[20181221,518.84],[20181222,518.84],[20181223,518.84],[20181224,518.91],[20181225,518.91],[20181226,517.85],[20181227,523.92],[20181228,522.59],[20181229,522.59],[20181230,522.59],[20181231,523.48],[20190101,523.48],[20190102,525.51],[20190103,528.16],[20190104,525.01],[20190105,525.01],[20190106,525.01],[20190107,536.3],[20190108,537.57],[20190109,542.46],[20190110,536.95],[20190111,538.97],[20190112,538.97],[20190113,538.97],[20190114,540.08],[20190115,547.23],[20190116,546.42],[20190117,547.3],[20190118,549.97],[20190119,549.97],[20190120,549.97],[20190121,553.11],[20190122,550.68],[20190123,546.06],[20190124,549.04],[20190125,553.56],[20190126,553.56],[20190127,553.56],[20190128,549.46],[20190129,549.43],[20190130,547.1],[20190131,554.05],[20190201,552.78],[20190202,552.78],[20190203,552.78],[20190204,555.53],[20190205,557.42],[20190206,559.3],[20190207,556.51],[20190208,546.18],[20190209,546.18],[20190210,546.18],[20190211,545.96],[20190212,556.73],[20190213,561.91],[20190214,562.65],[20190215,561.07],[20190216,561.07],[20190217,561.07],[20190218,565.55],[20190219,567.51],[20190220,567.54],[20190221,567.4],[20190222,567.1],[20190223,567.1],[20190224,567.1],[20190225,570.13],[20190226,568.38],[20190227,567.99],[20190228,561.25],[20190301,561.54],[20190302,561.54],[20190303,561.54],[20190304,567.86],[20190305,565.47],[20190306,565.48],[20190307,562.42],[20190308,556.32],[20190309,556.31],[20190310,556.31],[20190311,558.41],[20190312,564.46],[20190313,558.93],[20190314,555.72],[20190315,560.09],[20190316,560.09],[20190317,560.09],[20190318,562.31],[20190319,562.15],[20190320,562.86],[20190321,563.85],[20190322,571.71],[20190323,571.71],[20190324,571.71],[20190325,558.74],[20190326,571.26],[20190327,575.53],[20190328,568.79],[20190329,570.3],[20190330,570.3],[20190331,570.33],[20190401,576.74],[20190402,575.94],[20190403,578.11],[20190404,578.85],[20190405,579.35],[20190406,579.35],[20190407,579.35],[20190408,577.94],[20190409,577.52],[20190410,575.04],[20190411,573.76],[20190412,569.12],[20190413,569.12],[20190414,569.12],[20190415,576.25],[20190416,577.05],[20190417,578.46],[20190418,576.53],[20190419,576.61],[20190420,576.61],[20190421,576.61],[20190422,576.61],[20190423,579.42],[20190424,577.47],[20190425,584.39],[20190426,584.08],[20190427,584.08],[20190428,584.08],[20190429,583.77],[20190430,583.34],[20190501,583.4],[20190502,583.17],[20190503,584.22],[20190504,584.22],[20190505,584.22],[20190506,584.1],[20190507,579.32],[20190508,571.25],[20190509,567.42],[20190510,563.37],[20190511,563.37],[20190512,563.37],[20190513,560.69],[20190514,559.21],[20190515,564.64],[20190516,561.55],[20190517,568.09],[20190518,568.09],[20190519,568.09],[20190520,566.44],[20190521,562.75],[20190522,561.86],[20190523,561.78],[20190524,562.14],[20190525,562.14],[20190526,562.14],[20190527,563.49],[20190528,566.19],[20190529,563.25],[20190530,562.17],[20190531,557.35],[20190601,557.35],[20190602,557.35],[20190603,553.26],[20190604,550.58],[20190605,560.2],[20190606,558.39],[20190607,560.03],[20190608,560.03],[20190609,560.03],[20190610,562.36],[20190611,567.28],[20190612,565.79],[20190613,563.01],[20190614,566.6],[20190615,566.6],[20190616,566.6],[20190617,563.88],[20190618,563.9],[20190619,571.5],[20190620,573.14],[20190621,568.02],[20190622,568.02],[20190623,568.02],[20190624,568.16],[20190625,567.45],[20190626,563.82],[20190627,569.83],[20190628,569.93],[20190629,569.93],[20190630,569.92],[20190701,580.98],[20190702,583.98],[20190703,581.53],[20190704,584.1],[20190705,584.26],[20190706,584.26],[20190707,584.26],[20190708,579.09],[20190709,577.08],[20190710,575.81],[20190711,578.83],[20190712,578.23],[20190713,578.23],[20190714,578.23],[20190715,578.31],[20190716,575.64],[20190717,575.37],[20190718,565.11],[20190719,574.89],[20190720,574.89],[20190721,574.89],[20190722,572.7],[20190723,580.72],[20190724,584.8],[20190725,585.1],[20190726,582.99],[20190727,582.99],[20190728,582.99],[20190729,581.16],[20190730,583.22],[20190731,580.7],[20190801,582.46],[20190802,574],[20190803,574],[20190804,574],[20190805,567.43],[20190806,562.08],[20190807,563.59],[20190808,562.99],[20190809,565.67],[20190810,565.67],[20190811,565.67],[20190812,566.34],[20190813,559.68],[20190814,563.06],[20190815,560.94],[20190816,562.28],[20190817,562.28],[20190818,562.28],[20190819,563.43],[20190820,569.68],[20190821,566.11],[20190822,566.2],[20190823,568.43],[20190824,568.43],[20190825,568.43],[20190826,563.51],[20190827,565.3],[20190828,566.24],[20190829,565.23],[20190830,573.97],[20190831,574.09],[20190901,574.09],[20190902,574.69],[20190903,578.92],[20190904,573.83],[20190905,579.66],[20190906,581.8],[20190907,581.8],[20190908,581.8],[20190909,585.98],[20190910,586],[20190911,594.3],[20190912,599.24],[20190913,598.22],[20190914,598.22],[20190915,598.22],[20190916,599.97],[20190917,602.13],[20190918,598.5],[20190919,602.38],[20190920,604.85],[20190921,604.85],[20190922,604.85],[20190923,606.62],[20190924,609.89],[20190925,609.86],[20190926,612.75],[20190927,608.87],[20190928,608.87],[20190929,608.87],[20190930,606.28],[20191001,610.05],[20191002,607.92],[20191003,601.15],[20191004,601.63],[20191005,601.63],[20191006,601.63],[20191007,600.91],[20191008,605],[20191009,602.23],[20191010,598.76],[20191011,599.77],[20191012,599.77],[20191013,599.77],[20191014,600.25],[20191015,609.45],[20191016,611.05],[20191017,605.83],[20191018,604.33],[20191019,604.33],[20191020,604.33],[20191021,605.52],[20191022,606.6],[20191023,610.9],[20191024,612.48],[20191025,615.24],[20191026,615.24],[20191027,615.24],[20191028,614.85],[20191029,619.42],[20191030,619.84],[20191031,621.31],[20191101,622.17],[20191102,622.17],[20191103,622.17],[20191104,622.08],[20191105,630.33],[20191106,630.98],[20191107,632.82],[20191108,634.79],[20191109,634.79],[20191110,634.79],[20191111,636.05],[20191112,639.06],[20191113,638.08],[20191114,633.99],[20191115,635.78],[20191116,635.78],[20191117,635.78],[20191118,635.61],[20191119,634.44],[20191120,634.08],[20191121,631.64],[20191122,634.28],[20191123,634.28],[20191124,634.28],[20191125,639.25],[20191126,639.6],[20191127,641.43],[20191128,639.32],[20191129,636.65],[20191130,636.61],[20191201,636.61],[20191202,639.8],[20191203,638.64],[20191204,637.99],[20191205,639.27],[20191206,641.87],[20191207,641.87],[20191208,641.87],[20191209,645.28],[20191210,644.32],[20191211,641.85],[20191212,638.24],[20191213,642.43],[20191214,642.43],[20191215,642.43],[20191216,643],[20191217,644.87],[20191218,643.82],[20191219,643.61],[20191220,644.57],[20191221,644.57],[20191222,644.57],[20191223,643.99],[20191224,643.84],[20191225,643.84],[20191226,643.95],[20191227,641.78],[20191228,641.78],[20191229,641.78],[20191230,637.85],[20191231,637.86],[20200101,637.86],[20200102,639.42],[20200103,640.41],[20200104,640.41],[20200105,640.41],[20200106,634.75],[20200107,643.31],[20200108,637.9],[20200109,643.88],[20200110,646.31],[20200111,646.31],[20200112,646.31],[20200113,644.96],[20200114,645.44],[20200115,641.43],[20200116,639.35],[20200117,643.66],[20200118,643.66],[20200119,643.66],[20200120,647.64],[20200121,643.8],[20200122,648.53],[20200123,646.38],[20200124,648.71],[20200125,648.71],[20200126,648.71],[20200127,641.38],[20200128,638.11],[20200129,640.2],[20200130,631.2],[20200131,632.17],[20200201,632.17],[20200202,632.17],[20200203,629.1],[20200204,632.41],[20200205,637.8],[20200206,649.14],[20200207,649.55],[20200208,649.55],[20200209,649.55],[20200210,646.85],[20200211,648.13],[20200212,647.6],[20200213,649.19],[20200214,645.97],[20200215,645.97],[20200216,645.97],[20200217,640.45],[20200218,633.12],[20200219,632.7],[20200220,627.16],[20200221,625.76],[20200222,625.76],[20200223,625.76],[20200224,623.19],[20200225,610.77],[20200226,604.57],[20200227,587.89],[20200228,572.56],[20200229,572.56],[20200301,572.56],[20200302,573.35],[20200303,568.71],[20200304,569.36],[20200305,572.22],[20200306,557.54],[20200307,557.54],[20200308,557.54],[20200309,531.82],[20200310,535.68],[20200311,527.28],[20200312,505.23],[20200313,482.45],[20200314,482.45],[20200315,482.45],[20200316,468.89],[20200317,479.73],[20200318,480.18],[20200319,482.67],[20200320,486.06],[20200321,486.06],[20200322,486.06],[20200323,483.45],[20200324,500.75],[20200325,525.43],[20200326,521.15],[20200327,542.27],[20200328,542.27],[20200329,542.27],[20200330,541.06],[20200331,533.7],[20200401,519.11],[20200402,513.57],[20200403,512.2],[20200404,512.2],[20200405,512.2],[20200406,528.76],[20200407,539.6],[20200408,545.15],[20200409,544.62],[20200410,544.81],[20200411,544.81],[20200412,544.81],[20200413,544.39],[20200414,553.06],[20200415,555.06],[20200416,551.9],[20200417,560.76],[20200418,560.76],[20200419,560.76],[20200420,556.87],[20200421,551.53],[20200422,547.19],[20200423,558.31],[20200424,555.76],[20200425,555.76],[20200426,555.76],[20200427,564.85],[20200428,567.89],[20200429,569.87],[20200430,572.9],[20200501,568.18],[20200502,568.18],[20200503,568.18],[20200504,563.11],[20200505,566.46],[20200506,568.47],[20200507,566.96],[20200508,573.01],[20200509,573.01],[20200510,573.01],[20200511,580.31],[20200512,578.3],[20200513,579.03],[20200514,571.41],[20200515,573.64],[20200516,573.64],[20200517,573.64],[20200518,574.25],[20200519,575.77],[20200520,580.39],[20200521,578.49],[20200522,577.87],[20200523,577.87],[20200524,577.87],[20200525,583.74],[20200526,594.85],[20200527,598.19],[20200528,606.26],[20200529,598.77],[20200530,598.77],[20200531,598.77],[20200601,599.82],[20200602,603.02],[20200603,603.73],[20200604,600.77],[20200605,598.99],[20200606,598.99],[20200607,598.99],[20200608,607.55],[20200609,610.35],[20200610,610.32],[20200611,600.47],[20200612,595.28],[20200613,595.28],[20200614,595.28],[20200615,581.72],[20200616,601.71],[20200617,604.1],[20200618,605.07],[20200619,606.28],[20200620,606.28],[20200621,606.28],[20200622,604.32],[20200623,604.11],[20200624,602.52],[20200625,598.14],[20200626,603.43],[20200627,603.43],[20200628,603.43],[20200629,590.13],[20200630,594.85],[20200701,589.77],[20200702,587.88],[20200703,593.54],[20200704,593.54],[20200705,593.54],[20200706,598.26],[20200707,598.13],[20200708,593.66],[20200709,593.22],[20200710,590.82],[20200711,590.82],[20200712,590.82],[20200713,598.72],[20200714,593.42],[20200715,601.32],[20200716,596.84],[20200717,594.3],[20200718,594.3],[20200719,594.3],[20200720,594.92],[20200721,597.37],[20200722,589.31],[20200723,589.26],[20200724,589.74],[20200725,589.74],[20200726,589.74],[20200727,589.69],[20200728,589.69],[20200729,583.19],[20200730,577.85],[20200731,560.67],[20200801,560.67],[20200802,560.67],[20200803,568.59],[20200804,579.34],[20200805,577.51],[20200806,577.35],[20200807,576.16],[20200808,576.16],[20200809,576.16],[20200810,577.02],[20200811,587.83],[20200812,591.31],[20200813,595.44],[20200814,597.82],[20200815,597.82],[20200816,597.82],[20200817,593.51],[20200818,595.37],[20200819,595.52],[20200820,591.68],[20200821,597.07],[20200822,597.07],[20200823,597.07],[20200824,596.62],[20200825,599.89],[20200826,601.36],[20200827,598.55],[20200828,593.01],[20200829,593.01],[20200830,593.01],[20200831,593.05],[20200901,591.57],[20200902,599.33],[20200903,602.28],[20200904,596.66],[20200905,596.66],[20200906,596.66],[20200907,594.55],[20200908,599.35],[20200909,595.57],[20200910,598.39],[20200911,602.57],[20200912,602.57],[20200913,602.57],[20200914,608.03],[20200915,606.68],[20200916,611.33],[20200917,613.6],[20200918,615.98],[20200919,615.98],[20200920,615.98],[20200921,616.17],[20200922,616.48],[20200923,618.65],[20200924,613.7],[20200925,616.28],[20200926,616.28],[20200927,616.28],[20200928,624.55],[20200929,625.11],[20200930,614.35],[20201001,613.39],[20201002,609.64],[20201003,609.64],[20201004,609.64],[20201005,615.22],[20201006,616.93],[20201007,617.39],[20201008,621.59],[20201009,619.13],[20201010,619.13],[20201011,619.13],[20201012,620.07],[20201013,622.28],[20201014,624.03],[20201015,622.12],[20201016,615.54],[20201017,615.54],[20201018,615.54],[20201019,619.55],[20201020,613.82],[20201021,619.96],[20201022,615.31],[20201023,614.88],[20201024,614.88],[20201025,614.88],[20201026,612.83],[20201027,613.17],[20201028,616.48],[20201029,618.18],[20201030,606.79],[20201031,606.79],[20201101,606.79],[20201102,616.96],[20201103,617.05],[20201104,623.86],[20201105,630.98],[20201106,634.95],[20201107,634.95],[20201108,634.95],[20201109,639.14],[20201110,642.54],[20201111,653.03],[20201112,652.24],[20201113,647.28],[20201114,647.28],[20201115,647.28],[20201116,656.55],[20201117,657.62],[20201118,655.34],[20201119,658.09],[20201120,658.23],[20201121,658.23],[20201122,658.23],[20201123,657.76],[20201124,667.78],[20201125,668.65],[20201126,673.59],[20201127,677.45],[20201128,677.45],[20201129,677.45],[20201130,664.57],[20201201,668.47],[20201202,664.78],[20201203,663.51],[20201204,663.34],[20201205,663.34],[20201206,663.34],[20201207,658.26],[20201208,658.63],[20201209,666.23],[20201210,661.61],[20201211,664.67],[20201212,664.67],[20201213,664.67],[20201214,667.49],[20201215,665.5],[20201216,666.86],[20201217,668.87],[20201218,666.49],[20201219,666.49],[20201220,666.49],[20201221,666.69],[20201222,656.12],[20201223,660.67],[20201224,661.66],[20201225,661.66],[20201226,661.66],[20201227,661.66],[20201228,664.78],[20201229,675.13],[20201230,674.24],[20201231,674.79],[20210101,674.79],[20210102,674.79],[20210103,674.79],[20210104,671.42],[20210105,672.55],[20210106,670.12],[20210107,680.02],[20210108,691.06],[20210109,691.06],[20210110,691.06],[20210111,692.4],[20210112,694.62],[20210113,699.09],[20210114,703.87],[20210115,699.26],[20210116,699.26],[20210117,699.26],[20210118,698.34],[20210119,697.72],[20210120,698.66],[20210121,701.15],[20210122,698.02],[20210123,698.02],[20210124,698.02],[20210125,700.79],[20210126,696.35],[20210127,699.37],[20210128,690.39],[20210129,675.71],[20210130,675.71],[20210131,675.71],[20210201,684.77],[20210202,692.32],[20210203,701.12],[20210204,698.65],[20210205,704.97],[20210206,704.97],[20210207,704.97],[20210208,714.74],[20210209,716.56],[20210210,716.27],[20210211,716.09],[20210212,717.62],[20210213,717.62],[20210214,717.62],[20210215,722.26],[20210216,724.35],[20210217,724.33],[20210218,717.37],[20210219,713.19],[20210220,713.19],[20210221,713.19],[20210222,715.68],[20210223,715.05],[20210224,699.78],[20210225,700.77],[20210226,684.18],[20210227,684.18],[20210228,684.18],[20210301,698.17],[20210302,696.17],[20210303,696.26],[20210304,687.36],[20210305,691.12],[20210306,691.12],[20210307,691.12],[20210308,690.58],[20210309,695.59],[20210310,697.55],[20210311,696.78],[20210312,705.03],[20210313,705.03],[20210314,705.03],[20210315,710.22],[20210316,715.89],[20210317,716.21],[20210318,724.8],[20210319,726.4],[20210320,726.4],[20210321,726.4],[20210322,718.6],[20210323,715.18],[20210324,703.83],[20210325,711.81],[20210326,719.98],[20210327,719.98],[20210328,719.98],[20210329,723.57],[20210330,722.3],[20210331,713.75],[20210401,715.36],[20210402,715.71],[20210403,715.71],[20210404,715.71],[20210405,716.22],[20210406,713.6],[20210407,715.69],[20210408,715.57],[20210409,715.67],[20210410,715.67],[20210411,715.67],[20210412,713.28],[20210413,715.13],[20210414,712.18],[20210415,715.22],[20210416,715.21],[20210417,715.21],[20210418,715.21],[20210419,715.02],[20210420,701.17],[20210421,692.17],[20210422,701.8],[20210423,699.88],[20210424,699.88],[20210425,699.88],[20210426,699.09],[20210427,691.91],[20210428,691.84],[20210429,690.46],[20210430,686.64],[20210501,686.64],[20210502,686.64],[20210503,686.78],[20210504,687.4],[20210505,688.27],[20210506,695.7],[20210507,697.65],[20210508,697.65],[20210509,697.65],[20210510,700.06],[20210511,684.59],[20210512,675.16],[20210513,670.03],[20210514,675.14],[20210515,675.14],[20210516,675.14],[20210517,672.46],[20210518,679.99],[20210519,676.13],[20210520,678.41],[20210521,683.32],[20210522,683.32],[20210523,683.32],[20210524,684.21],[20210525,684.72],[20210526,686.86],[20210527,683.59],[20210528,693.94],[20210529,693.94],[20210530,693.94],[20210531,687.97],[20210601,686.26],[20210602,692.13],[20210603,695.93],[20210604,699.96],[20210605,699.96],[20210606,699.96],[20210607,701.34],[20210608,700.84],[20210609,697.51],[20210610,698.36],[20210611,700.08],[20210612,700.08],[20210613,700.08],[20210614,701.73],[20210615,705.71],[20210616,706.4],[20210617,707.83],[20210618,705.52],[20210619,705.52],[20210620,705.52],[20210621,692.48],[20210622,707.68],[20210623,703.89],[20210624,702.12],[20210625,706.78],[20210626,706.78],[20210627,706.78],[20210628,709.15],[20210629,707.63],[20210630,705.57],[20210701,700.11],[20210702,708.51],[20210703,708.51],[20210704,708.51],[20210705,707.29],[20210706,711.01],[20210707,707.2],[20210708,703.28],[20210709,701.5],[20210710,701.5],[20210711,701.5],[20210712,713.36],[20210713,718.31],[20210714,718.86],[20210715,711.55],[20210716,707.62],[20210717,707.62],[20210718,707.62],[20210719,702.56],[20210720,697.07],[20210721,700.26],[20210722,701.04],[20210723,701.07],[20210724,701.07],[20210725,701.07],[20210726,706.07],[20210727,709.98],[20210728,704.41],[20210729,705.8],[20210730,696.54],[20210731,696.54],[20210801,696.54],[20210802,708.33],[20210803,709.69],[20210804,707.25],[20210805,708.8],[20210806,709.83],[20210807,709.83],[20210808,709.83],[20210809,710.38],[20210810,712.9],[20210811,718.24],[20210812,718.04],[20210813,719.15],[20210814,719.15],[20210815,719.15],[20210816,712.4],[20210817,708.57],[20210818,711.48],[20210819,704.41],[20210820,700.31],[20210821,700.31],[20210822,700.31],[20210823,708.79],[20210824,716.44],[20210825,715.5],[20210826,712.79],[20210827,711.18],[20210828,711.18],[20210829,711.18],[20210830,715.88],[20210831,720.79],[20210901,726.64],[20210902,728.16],[20210903,739.69],[20210904,739.69],[20210905,739.69],[20210906,750.99],[20210907,754.79],[20210908,761.09],[20210909,758.56],[20210910,767.84],[20210911,767.84],[20210912,767.84],[20210913,772.72],[20210914,777.79],[20210915,775.47],[20210916,774.34],[20210917,773.45],[20210918,773.45],[20210919,773.45],[20210920,774.17],[20210921,767.56],[20210922,759.37],[20210923,758.8],[20210924,769.02],[20210925,769.02],[20210926,769.02],[20210927,766.93],[20210928,760.65],[20210929,751.77],[20210930,751.16],[20211001,739.57],[20211002,739.57],[20211003,739.57],[20211004,731.28],[20211005,723.43],[20211006,721.59],[20211007,723],[20211008,727.17],[20211009,727.17],[20211010,727.17],[20211011,732.97],[20211012,726.84],[20211013,723.61],[20211014,727.41],[20211015,736.99],[20211016,736.99],[20211017,736.99],[20211018,735.13],[20211019,735.9],[20211020,736.66],[20211021,727.27],[20211022,730.11],[20211023,730.11],[20211024,730.11],[20211025,730.52],[20211026,736.02],[20211027,736.48],[20211028,734.42],[20211029,730.8],[20211030,730.8],[20211031,730.8],[20211101,740.51],[20211102,744.02],[20211103,744.15],[20211104,754.16],[20211105,754.08],[20211106,754.08],[20211107,754.08],[20211108,750.23],[20211109,745.85],[20211110,741.39],[20211111,746.28],[20211112,756.23],[20211113,756.23],[20211114,756.23],[20211115,760.23],[20211116,763.05],[20211117,760.25],[20211118,759.56],[20211119,768.69],[20211120,768.69],[20211121,768.69],[20211122,766.73],[20211123,765.27],[20211124,756.15],[20211125,756.68],[20211126,744.85],[20211127,744.85],[20211128,744.85],[20211129,735.35],[20211130,725.59],[20211201,729.21],[20211202,726.12],[20211203,736.71],[20211204,736.71],[20211205,736.71],[20211206,733.89],[20211207,749.17],[20211208,749.97],[20211209,748.11],[20211210,743.27],[20211211,743.27],[20211212,743.27],[20211213,743.75],[20211214,740.05],[20211215,744.71],[20211216,749.74],[20211217,742.66],[20211218,742.66],[20211219,742.66],[20211220,729.63],[20211221,736.72],[20211222,735.11],[20211223,740.19],[20211224,739.56],[20211225,739.56],[20211226,739.56],[20211227,737.06],[20211228,741.59],[20211229,741.1],[20211230,737.15],[20211231,736.93],[20220101,736.93],[20220102,736.93],[20220103,737.09],[20220104,746.76],[20220105,748.53],[20220106,733.78],[20220107,731.62],[20220108,731.62],[20220109,731.62],[20220110,732.29],[20220111,727.91],[20220112,738.75],[20220113,734.13],[20220114,727.63],[20220115,727.63],[20220116,727.63],[20220117,728.34],[20220118,726.61],[20220119,709.46],[20220120,716.01],[20220121,712.75],[20220122,712.75],[20220123,712.75],[20220124,713.67],[20220125,703.14],[20220126,700.86],[20220127,684.2],[20220128,692.89],[20220129,692.89],[20220130,692.89],[20220131,700.58],[20220201,699.26],[20220202,712.11],[20220203,703.07],[20220204,696.88],[20220205,696.88],[20220206,696.88],[20220207,695.71],[20220208,696.7],[20220209,702.91],[20220210,704.26],[20220211,704.19],[20220212,704.19],[20220213,704.19],[20220214,700.79],[20220215,694.98],[20220216,702.82],[20220217,699.8],[20220218,697.73],[20220219,697.73],[20220220,697.73],[20220221,694.6],[20220222,684.6],[20220223,684.05],[20220224,684.16],[20220225,687.79],[20220226,687.79],[20220227,687.79],[20220228,692.62],[20220301,701.46],[20220302,690.6],[20220303,696.34],[20220304,693.09],[20220305,693.09],[20220306,693.09],[20220307,675.49],[20220308,661.65],[20220309,655.66],[20220310,673.62],[20220311,664.21],[20220312,664.21],[20220313,664.21],[20220314,662.91],[20220315,665.79],[20220316,674.94],[20220317,684.03],[20220318,688.57],[20220319,688.57],[20220320,688.57],[20220321,689.68],[20220322,692.61],[20220323,706.79],[20220324,705.17],[20220325,704.1],[20220326,704.1],[20220327,704.1],[20220328,693.24],[20220329,696.84],[20220330,697.72],[20220331,693.34],[20220401,691.3],[20220402,691.3],[20220403,691.3],[20220404,697.14],[20220405,695.98],[20220406,684.47],[20220407,674.52],[20220408,677.31],[20220409,677.31],[20220410,677.31],[20220411,665.72],[20220412,659.45],[20220413,668.16],[20220414,673.12],[20220415,672.79],[20220416,672.79],[20220417,672.79],[20220418,672.01],[20220419,659.07],[20220420,664.75],[20220421,665.31],[20220422,660.38],[20220423,660.38],[20220424,660.38],[20220425,656.43],[20220426,662.01],[20220427,660.37],[20220428,665.92],[20220429,667.18],[20220430,667.18],[20220501,667.18],[20220502,666.86],[20220503,665.71],[20220504,666.72],[20220505,673.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.169,00€ |
| 2019 | 1.080,31€ |
| 2020 | 1.020,41€ |
| 2021 | 1.359,69€ |
| 2022 | 1.166,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,24% |
| 3 M | -4,33% |
| 6 M | -10,43% |
| lfd. Jahr | -8,87% |
| 1 Jahr | -2,09% |
| 3 Jahre | 14,13% |
| 5 Jahre | 21,70% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel des Fonds ist es, seinen Referenzindex möglichst kosteneffizient und präzise nachzubilden. Dazu hält der Fonds wenn immer möglich alle im Index enthaltenen Wertpapiere. Der Referenzindex MSCI Japan bildet die Rendite großer und mittelgroßer Unternehmen in Japan ab.
Die fünf größten Wertpapierbestände in diesem Fonds
| Toyota Motor Corp | 5,34% |
| SONY GROUP CORP | 3,63% |
| Keyence Corp | 2,51% |
| TOKYO ELECTRON Ltd | 2,14% |
| Mitsubishi UFJ Financial Group Inc | 2,06% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 16.9002 | 9.290900 |
| 04.2018 - 04.2019 | -7.587 | -1.664700 |
| 04.2019 - 05.2020 | -5.5451 | -3.590700 |
| 05.2020 - 05.2021 | 33.2495 | 22.072600 |
| 05.2021 - 05.2022 | -14.225 | -3.008800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,45% | 13,78% | 12,80% | k.A. |
| Sharpe Ratio | -0,11 | 0,53 | 0,41 | k.A. |
| Tracking Error | 2,33% | 2,27% | 2,25% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,99 | 0,97 | k.A. |
| Treynor Ratio | -1,13 | 7,37 | 5,44 | k.A. |
Die 10 größten Wertpapierbestände (21. 05. 2022)
| Toyota Motor Corp | 5,34% |
| SONY GROUP CORP | 3,63% |
| Keyence Corp | 2,51% |
| TOKYO ELECTRON Ltd | 2,14% |
| Mitsubishi UFJ Financial Group Inc | 2,06% |
| RECRUIT HOLDINGS LTD | 1,66% |
| NINTENDO LTD | 1,54% |
| SOFTBANK GROUP CORP | 1,52% |
| SHIN ETSU CHEMICAL LTD | 1,51% |
| Kddi Corp | 1,46% |
Länderverteilung (21. 05. 2022)
| Japan | 98,95% |
| Kasse | 1,05% |
Branchenverteilung (21. 05. 2022)
| Industrie / Investitionsgüter | 22,23% |
| Konsumgüter zyklisch | 19,09% |
| Informationstechnologie | 14,16% |
| Finanzen | 9,98% |
| Gesundheit / Healthcare | 8,88% |
| Telekommunikationsdienstleister | 8,18% |
| Konsumgüter nicht-zyklisch | 6,45% |
| Grundstoffe | 4,91% |
| Immobilien | 3,38% |
| Kasse | 1,05% |
Assetverteilung (21. 05. 2022)
| Aktien | 98,95% |
| Geldmarkt/Kasse | 1,05% |
Währungsverteilung (21. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2063KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 174KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6817KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1287KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,48% |
| TER (Gesamtkostenquote KIID) | 0,48% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 12.01.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 553,54 Mio. USD |