Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YEDV
ISIN: IE00B53QDK08
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (08. 12. 2022)
153,75 $
-0,12 $ / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Core MSCI Japan - B UCITS ETF (Acc) B"},"ts":[[20171206,128],[20171207,129.23],[20171208,130.12],[20171211,130.49],[20171212,130.56],[20171213,131.36],[20171214,130.31],[20171215,129.55],[20171218,131.88],[20171219,130.74],[20171220,130.58],[20171221,130.2],[20171222,130.84],[20171227,130.54],[20171228,129.84],[20171229,129.3],[20180104,131.88],[20180105,132.83],[20180109,135.72],[20180110,136.63],[20180111,135.93],[20180112,133.86],[20180115,133.94],[20180116,135.1],[20180117,135.18],[20180118,133.67],[20180119,134.67],[20180122,134.83],[20180123,136.65],[20180124,136.13],[20180125,134.88],[20180126,134.21],[20180129,134.28],[20180130,132.53],[20180131,130.15],[20180201,132.17],[20180202,130.15],[20180205,128.26],[20180206,124.94],[20180207,125.39],[20180208,127.49],[20180209,125.47],[20180213,125.15],[20180214,124.84],[20180215,125.32],[20180216,127.05],[20180219,129.66],[20180220,128.59],[20180221,128.11],[20180222,128.13],[20180223,129.27],[20180226,129.85],[20180227,130.57],[20180228,130.69],[20180301,128.6],[20180302,126.58],[20180305,125.26],[20180306,125.51],[20180307,124.5],[20180308,124.86],[20180309,125.55],[20180312,127.91],[20180313,127.64],[20180314,127.65],[20180315,128.14],[20180316,128.01],[20180319,127.07],[20180320,126.43],[20180322,128.13],[20180323,123.77],[20180326,123.37],[20180327,126.22],[20180328,125.03],[20180329,125.87],[20180403,125.54],[20180404,125.59],[20180405,125.96],[20180406,125.88],[20180409,126.47],[20180410,126.47],[20180411,126.37],[20180412,125.87],[20180413,126.44],[20180416,126.65],[20180417,126.54],[20180418,127.5],[20180419,127.44],[20180420,127.83],[20180423,127.7],[20180424,128.6],[20180425,128.57],[20180426,128.98],[20180427,130.68],[20180501,129.61],[20180502,129.84],[20180508,132.79],[20180509,131.6],[20180510,132.16],[20180511,133.04],[20180514,133],[20180515,133.19],[20180516,133.91],[20180517,133.74],[20180518,134.72],[20180521,134.22],[20180522,133.8],[20180523,134.96],[20180524,134.18],[20180525,134.23],[20180529,135.42],[20180530,132.51],[20180531,132.98],[20180601,132.29],[20180604,133.34],[20180605,133.91],[20180606,132.89],[20180607,133.07],[20180608,134.13],[20180611,133.44],[20180612,133.43],[20180613,134.09],[20180614,133.36],[20180615,135.21],[20180618,133.66],[20180619,133.33],[20180620,133.28],[20180621,133.82],[20180622,132.07],[20180625,130.61],[20180626,130.86],[20180627,130.84],[20180628,131.06],[20180629,130.04],[20180702,127.74],[20180703,127.57],[20180704,127.88],[20180705,126.04],[20180706,127.17],[20180709,127.6],[20180710,128.28],[20180711,126.94],[20180712,127.14],[20180713,128.88],[20180717,128.66],[20180718,130.18],[20180719,130.24],[20180720,130.29],[20180723,129.68],[20180724,130.69],[20180725,131.53],[20180726,131.75],[20180727,133.64],[20180730,132.31],[20180731,129.64],[20180801,131.37],[20180802,131.5],[20180803,131.59],[20180806,131.16],[20180807,131.78],[20180808,132.05],[20180809,131.62],[20180810,131.91],[20180813,129.75],[20180814,131.66],[20180815,132.23],[20180816,130.75],[20180817,131.59],[20180820,131.04],[20180821,129.53],[20180822,129.24],[20180823,128.64],[20180824,129.31],[20180828,129.73],[20180829,130.25],[20180830,130.08],[20180831,130.82],[20180903,130.08],[20180904,130.08],[20180905,128.51],[20180906,127.82],[20180907,127.18],[20180910,127.89],[20180911,128.46],[20180912,128.11],[20180913,128.44],[20180914,128.8],[20180918,130.69],[20180919,132.95],[20180920,131.81],[20180921,132.93],[20180925,133.43],[20180926,134.5],[20180927,133.1],[20180928,135.63],[20181001,134.95],[20181002,136.6],[20181003,134.43],[20181004,135.24],[20181005,134.58],[20181009,133.85],[20181010,133.75],[20181011,128.69],[20181012,128.88],[20181015,127.15],[20181016,127.75],[20181017,130.38],[20181018,129.48],[20181019,128.98],[20181022,128.44],[20181023,126.14],[20181024,126.61],[20181025,122.56],[20181026,124.38],[20181029,122.45],[20181030,123.81],[20181031,126.93],[20181101,124.96],[20181102,126.47],[20181105,125.36],[20181106,126.11],[20181107,124.83],[20181108,127.23],[20181109,127.37],[20181112,128.28],[20181113,125.65],[20181114,125.67],[20181115,126.03],[20181116,125.3],[20181119,125.38],[20181120,124.42],[20181121,123.45],[20181122,124.39],[20181126,124.37],[20181127,125.46],[20181128,126.41],[20181129,126.42],[20181130,126.93],[20181203,128.87],[20181204,125.71],[20181205,125.56],[20181206,124.15],[20181207,124.4],[20181210,121.26],[20181211,120.38],[20181212,123.3],[20181213,123.24],[20181214,122.56],[20181217,122.74],[20181218,120.49],[20181219,119.98],[20181220,117.32],[20181221,116.15],[20181227,117.73],[20181228,116.68],[20190104,117.77],[20190107,120.36],[20190108,120.71],[20190109,122.49],[20190110,120.56],[20190111,121.24],[20190115,123.24],[20190116,122.88],[20190117,122.94],[20190118,123.25],[20190121,124.45],[20190122,123.98],[20190123,122.93],[20190124,123.61],[20190125,124.61],[20190128,123.5],[20190129,123.44],[20190130,122.69],[20190131,124.17],[20190201,123.51],[20190204,124.06],[20190205,124.51],[20190206,124.9],[20190207,124.54],[20190208,122.2],[20190212,124.4],[20190213,125.29],[20190214,125.92],[20190215,125.19],[20190218,126.24],[20190219,127.03],[20190220,126.86],[20190221,126.86],[20190222,126.82],[20190225,127.21],[20190226,127.01],[20190227,126.8],[20190228,124.87],[20190301,125.21],[20190304,126.68],[20190305,126.13],[20190306,126.23],[20190307,125.72],[20190308,124.59],[20190311,125],[20190312,126.35],[20190313,125.18],[20190314,124.51],[20190315,125.61],[20190318,126.1],[20190319,125.89],[20190320,126.15],[20190322,128.79],[20190325,125],[20190326,127.93],[20190327,128.97],[20190328,127.21],[20190329,127.55],[20190401,128.75],[20190402,128.81],[20190403,128.93],[20190404,129.05],[20190405,129.15],[20190408,128.97],[20190409,128.97],[20190410,128.27],[20190411,127.7],[20190412,126.45],[20190415,128.11],[20190416,128.29],[20190417,128.61],[20190418,128.3],[20190423,128.95],[20190424,128.67],[20190425,130.57],[20190426,130.28],[20190507,129.53],[20190508,127.45],[20190509,126.72],[20190510,126.06],[20190513,125.84],[20190514,125],[20190515,126.37],[20190516,125.06],[20190517,126.66],[20190520,126.86],[20190521,125.86],[20190522,125.7],[20190523,126.24],[20190524,126.12],[20190528,126.69],[20190529,126.08],[20190530,125.49],[20190531,125.05],[20190603,123.92],[20190604,123.22],[20190605,125.85],[20190606,125.19],[20190607,125.89],[20190610,126.67],[20190611,127.08],[20190612,126.56],[20190613,125.96],[20190614,126.73],[20190617,126.33],[20190618,126.28],[20190619,128.32],[20190620,128.62],[20190621,127.18],[20190624,127.74],[20190625,127.88],[20190626,126.59],[20190627,127.92],[20190628,127.8],[20190701,129.75],[20190702,130.33],[20190703,129.82],[20190704,130.52],[20190705,129.98],[20190708,128.63],[20190709,128.39],[20190710,128.35],[20190711,129.1],[20190712,129.38],[20190716,128.4],[20190717,128.57],[20190718,126.34],[20190719,128.8],[20190722,128.13],[20190723,130.41],[20190724,131.45],[20190725,131.02],[20190726,130.4],[20190729,129.94],[20190730,130.69],[20190731,129.95],[20190801,130.7],[20190802,129.97],[20190805,127.77],[20190806,126.69],[20190807,127.33],[20190808,126.69],[20190809,127.82],[20190813,124.99],[20190814,127.35],[20190815,126.13],[20190816,126.81],[20190819,127.12],[20190820,128.6],[20190821,127.41],[20190822,127.72],[20190823,128.89],[20190827,127.42],[20190828,127.83],[20190829,127.32],[20190830,129.79],[20190902,130.03],[20190903,131.26],[20190904,129.72],[20190905,130.54],[20190906,131.63],[20190909,132.22],[20190910,132.57],[20190911,134.59],[20190912,135.9],[20190913,135.33],[20190917,136.33],[20190918,135.34],[20190919,135.98],[20190920,136.68],[20190924,138.11],[20190925,137.68],[20190926,138.48],[20190927,137.55],[20190930,136.8],[20191001,138.17],[20191002,137.77],[20191003,136],[20191004,135.83],[20191007,135.51],[20191008,136.51],[20191009,135.68],[20191010,134.49],[20191011,134.83],[20191015,137.09],[20191016,137.88],[20191017,136.44],[20191018,136.02],[20191021,136.14],[20191023,137.36],[20191024,137.93],[20191025,138.44],[20191028,138.16],[20191029,139.52],[20191030,139.46],[20191031,140.01],[20191101,140.13],[20191105,141.54],[20191106,141.97],[20191107,142.03],[20191108,143.19],[20191111,143.15],[20191112,143.88],[20191113,143.74],[20191114,142.8],[20191115,142.97],[20191118,143.27],[20191119,142.74],[20191120,142.33],[20191121,141.9],[20191122,142.31],[20191125,143.58],[20191126,143.56],[20191127,143.69],[20191128,143.4],[20191129,142.94],[20191202,144.2],[20191203,143.73],[20191204,142.76],[20191205,143.34],[20191206,143.57],[20191209,144.55],[20191210,144.19],[20191211,143.76],[20191212,142.1],[20191213,144.09],[20191216,143.66],[20191217,144.41],[20191218,144.23],[20191219,144.41],[20191220,144.09],[20191223,144.28],[20191224,144.13],[20191227,143.38],[20191230,142.76],[20200106,141.65],[20200107,143.78],[20200108,142.6],[20200109,143.8],[20200110,144.62],[20200114,144.4],[20200115,143.26],[20200116,142.62],[20200117,143.93],[20200120,144.89],[20200121,143.93],[20200122,145.04],[20200123,144.64],[20200124,145.45],[20200127,143.98],[20200128,143.04],[20200129,143.78],[20200130,142.01],[20200131,142.92],[20200203,141.37],[20200204,141.61],[20200205,142.84],[20200206,145.88],[20200207,146.26],[20200210,145.51],[20200212,145.72],[20200213,146.09],[20200214,145.65],[20200217,144.38],[20200218,143.02],[20200219,142.31],[20200220,141.39],[20200221,141.69],[20200225,138.64],[20200226,136.57],[20200227,133.1],[20200228,130.68],[20200302,129.83],[20200303,128.76],[20200304,128.82],[20200305,130.22],[20200306,126.45],[20200309,121.42],[20200310,122.21],[20200311,119.66],[20200312,114.8],[20200313,108.87],[20200316,107.47],[20200317,109.64],[20200318,109.06],[20200319,109.23],[20200323,108.84],[20200324,112.05],[20200325,120.46],[20200326,118.18],[20200327,124.52],[20200330,123.22],[20200331,121.52],[20200401,118.21],[20200402,115.99],[20200403,116.53],[20200406,120.22],[20200407,121.73],[20200408,124.02],[20200409,123.59],[20200414,125.41],[20200415,126.18],[20200416,124.52],[20200417,127.06],[20200420,125.85],[20200421,124.48],[20200422,123.2],[20200423,126.08],[20200424,125.45],[20200427,127.6],[20200428,127.6],[20200429,128.43],[20200430,128.98],[20200501,125.99],[20200504,125.2],[20200505,126.72],[20200506,127.81],[20200507,127.07],[20200511,130.19],[20200512,129.72],[20200513,129.4],[20200514,128.09],[20200515,128.28],[20200518,128.11],[20200519,128.54],[20200520,129.72],[20200521,128.4],[20200522,128.75],[20200526,132.73],[20200527,133.57],[20200528,136.22],[20200529,133.4],[20200601,134.38],[20200602,133.98],[20200603,134.58],[20200604,134.09],[20200605,133.01],[20200608,136.53],[20200609,137.3],[20200610,136.63],[20200611,134.7],[20200612,133.02],[20200615,129.98],[20200616,134.67],[20200617,135.23],[20200618,135.51],[20200619,135.4],[20200622,135.16],[20200623,135.39],[20200624,134.58],[20200625,133.59],[20200626,134.54],[20200629,130.84],[20200630,132.58],[20200701,131.49],[20200702,130.91],[20200703,132.56],[20200706,133.44],[20200707,133.33],[20200708,132.24],[20200709,132.03],[20200710,131.71],[20200713,133.45],[20200714,132.22],[20200715,133.95],[20200716,133],[20200717,132.4],[20200720,132.31],[20200721,133.19],[20200722,130.59],[20200723,130.93],[20200724,131.89],[20200727,131.27],[20200728,131.36],[20200729,129.51],[20200730,128.67],[20200731,123.26],[20200803,126.25],[20200804,128.6],[20200805,128.04],[20200806,127.74],[20200807,127.45],[20200810,128.16],[20200811,130.2],[20200812,131.25],[20200813,132.2],[20200814,132.95],[20200817,131.92],[20200818,132.15],[20200819,131.84],[20200820,131.19],[20200821,132.45],[20200824,131.98],[20200825,132.91],[20200826,133.66],[20200827,132.42],[20200828,131.73],[20200901,130.91],[20200902,132.73],[20200903,133.94],[20200904,132.21],[20200907,131.73],[20200908,133.36],[20200909,131.8],[20200910,132.62],[20200911,133.39],[20200914,134.9],[20200915,134.14],[20200916,135.42],[20200917,135.75],[20200918,136.29],[20200921,136.5],[20200922,136.5],[20200923,136.66],[20200924,135.55],[20200925,135.93],[20200928,137.61],[20200929,137.79],[20200930,135.35],[20201001,134.71],[20201002,134.05],[20201005,135.4],[20201006,135.96],[20201007,135.85],[20201008,136.63],[20201009,136.11],[20201012,136.2],[20201013,136.55],[20201014,137.14],[20201015,136.59],[20201016,134.77],[20201019,135.79],[20201020,134.44],[20201021,136.24],[20201022,134.73],[20201023,134.8],[20201026,134.67],[20201027,134.92],[20201028,135.91],[20201029,135.68],[20201030,133.31],[20201102,135.97],[20201103,135.69],[20201104,137.3],[20201105,138.83],[20201106,139.84],[20201109,138.92],[20201110,141.64],[20201111,144.08],[20201112,144.34],[20201113,142.93],[20201116,145.23],[20201117,145.57],[20201118,145.28],[20201119,145.99],[20201120,145.6],[20201124,147.51],[20201125,148.19],[20201126,149.15],[20201127,149.87],[20201130,146.42],[20201201,147.31],[20201202,146.4],[20201203,146.54],[20201204,145.93],[20201207,145.38],[20201208,145.22],[20201209,146.8],[20201210,146.23],[20201211,147.06],[20201214,147.03],[20201215,147.07],[20201216,147.18],[20201217,147.9],[20201218,147.25],[20201221,147.75],[20201222,144.58],[20201223,145.95],[20201224,146.24],[20201229,149.56],[20201230,148.65],[20201231,148.77],[20210104,147.92],[20210105,148.43],[20210106,146.96],[20210107,149.47],[20210108,152.49],[20210111,152.83],[20210112,153.32],[20210113,154.16],[20210114,155.72],[20210115,154.35],[20210118,154.39],[20210119,154.34],[20210120,154.54],[20210121,154.77],[20210122,154.18],[20210125,154.7],[20210126,153.78],[20210127,154.49],[20210128,152.42],[20210129,148.86],[20210201,150.91],[20210202,152.43],[20210203,154.85],[20210204,154.01],[20210205,156.31],[20210208,158.88],[20210209,158.95],[20210210,159.12],[20210211,158.76],[20210212,159.22],[20210215,160.23],[20210216,160.69],[20210217,160.99],[20210218,159.46],[20210219,157.96],[20210222,159.49],[20210223,159.31],[20210224,155.04],[20210225,155.61],[20210226,151.26],[20210301,154.93],[20210302,154.51],[20210303,154.6],[20210304,152],[20210305,153.11],[20210308,152.84],[20210309,154.27],[20210310,154.79],[20210311,154.25],[20210312,156.33],[20210315,157.44],[20210316,158.47],[20210317,158.51],[20210318,160.86],[20210319,161.22],[20210322,158.92],[20210323,158.35],[20210324,155.6],[20210325,157.42],[20210326,159.47],[20210329,159.97],[20210330,159.84],[20210331,157.98],[20210401,158.01],[20210406,158.13],[20210407,158.16],[20210408,157.95],[20210409,157.89],[20210412,157.37],[20210413,158.1],[20210414,157.04],[20210415,157.87],[20210416,157.69],[20210419,157.85],[20210420,155.05],[20210421,152.51],[20210422,155.2],[20210423,154.21],[20210426,154.25],[20210427,152.39],[20210428,152.66],[20210429,151.86],[20210430,150.95],[20210504,151.86],[20210505,152.04],[20210506,153.92],[20210507,154.81],[20210510,154.7],[20210511,151.28],[20210512,148.64],[20210513,146.43],[20210514,148.88],[20210517,148.62],[20210518,150.41],[20210519,149.99],[20210520,149.73],[20210521,150.52],[20210524,151.1],[20210525,150.89],[20210526,151.39],[20210527,150.33],[20210528,153.48],[20210531,151.69],[20210601,151.58],[20210602,153.04],[20210603,153.55],[20210604,155.29],[20210607,155.16],[20210608,154.76],[20210609,153.8],[20210610,154.04],[20210611,154.29],[20210614,154.76],[20210615,156.07],[20210616,155.96],[20210617,156.99],[20210618,156.26],[20210621,152.53],[20210622,156.57],[20210623,154.9],[20210624,154.92],[20210625,156.05],[20210628,156.88],[20210629,156.37],[20210630,155.22],[20210701,154.15],[20210702,156.56],[20210705,155.94],[20210706,157.29],[20210707,155.99],[20210708,156.13],[20210709,154.33],[20210712,157.49],[20210713,158.55],[20210714,158.93],[20210715,157.18],[20210716,156.4],[20210719,155.97],[20210720,153.57],[20210721,154.22],[20210722,154.45],[20210723,153.95],[20210726,155.67],[20210727,156.96],[20210728,155.1],[20210729,155.68],[20210730,153.11],[20210802,156.92],[20210803,156.72],[20210804,155.54],[20210805,156.3],[20210806,155.98],[20210809,156.63],[20210810,157.2],[20210811,158.88],[20210812,158.63],[20210813,159.22],[20210816,157.64],[20210817,156.4],[20210818,157.2],[20210819,155.58],[20210820,154.46],[20210823,156.79],[20210824,158],[20210825,157.57],[20210826,157.13],[20210827,156.78],[20210831,158.5],[20210901,160.24],[20210902,160.22],[20210903,162.99],[20210906,165.04],[20210907,166.26],[20210908,167.76],[20210909,167.12],[20210910,169.1],[20210913,170.21],[20210914,171.77],[20210915,170.64],[20210916,170.4],[20210917,170.45],[20210920,172.17],[20210921,169.37],[20210922,167.23],[20210923,166.66],[20210924,169.44],[20210927,169.25],[20210928,168.39],[20210929,165.42],[20210930,166.34],[20211001,163.31],[20211004,161.75],[20211005,159.06],[20211006,159.66],[20211007,159],[20211008,159.98],[20211011,161.03],[20211012,159.84],[20211013,159.41],[20211014,159.62],[20211015,162.06],[20211018,161.41],[20211019,161.28],[20211020,161.8],[20211021,159.95],[20211022,160.63],[20211025,160.35],[20211026,161.19],[20211027,161.76],[20211028,161.22],[20211029,159.8],[20211101,164.05],[20211102,163.34],[20211103,163.29],[20211104,166],[20211105,165.91],[20211108,164.84],[20211109,164],[20211110,162.1],[20211111,164],[20211112,166.35],[20211115,167.19],[20211116,167.78],[20211117,167.73],[20211118,167.52],[20211119,170.07],[20211122,168.47],[20211123,168.38],[20211124,166.59],[20211125,167.08],[20211126,165.92],[20211129,162.59],[20211130,159.66],[20211201,161.9],[20211202,160.74],[20211203,163.32],[20211206,162.07],[20211207,165.46],[20211208,165.74],[20211209,165.31],[20211210,164.67],[20211213,164.65],[20211214,163.66],[20211215,165.05],[20211216,166.69],[20211217,164.52],[20211220,162.22],[20211221,163.35],[20211222,163.05],[20211223,164.31],[20211224,164.03],[20211229,164.33],[20211230,163.05],[20211231,163.16],[20220104,165.87],[20220105,166.55],[20220106,163.11],[20220107,163.39],[20220110,163.86],[20220111,162.18],[20220112,165.16],[20220113,163.79],[20220114,162.12],[20220117,162.43],[20220118,162.53],[20220119,158.17],[20220120,160.32],[20220121,159.52],[20220124,159.78],[20220125,157.52],[20220126,156.48],[20220127,152.53],[20220128,156.04],[20220131,157.19],[20220201,156.4],[20220202,159.24],[20220203,157.65],[20220204,155.42],[20220207,155.6],[20220208,155.91],[20220209,157.19],[20220210,157.3],[20220211,157.7],[20220214,156.64],[20220215,154.5],[20220216,157.26],[20220217,156.67],[20220218,156.09],[20220221,155.63],[20220222,152.77],[20220223,152.78],[20220224,152.44],[20220225,153.5],[20220228,154.79],[20220301,156.71],[20220302,153.39],[20220303,155.52],[20220304,155.58],[20220307,150.9],[20220308,147.97],[20220309,146.26],[20220310,150.76],[20220311,147.95],[20220314,148.05],[20220315,148.4],[20220316,150.49],[20220317,153.69],[20220318,154.29],[20220321,153.89],[20220322,154.43],[20220323,158.28],[20220324,157.41],[20220325,157.05],[20220328,154.96],[20220329,155.93],[20220330,155.61],[20220331,155.23],[20220401,153.79],[20220404,155.27],[20220405,154.62],[20220406,152.69],[20220407,150.26],[20220408,150.74],[20220411,148.37],[20220412,147.14],[20220413,149.09],[20220414,149.59],[20220419,146.23],[20220420,148.76],[20220421,148.11],[20220422,147.31],[20220425,146.66],[20220426,148.53],[20220427,147.09],[20220428,148.27],[20220429,149.15],[20220503,148.41],[20220504,148.69],[20220505,147.86],[20220506,149.07],[20220509,146.04],[20220510,145.12],[20220511,144.2],[20220512,146.89],[20220513,148.6],[20220516,148.6],[20220517,146.93],[20220518,149.64],[20220519,148.63],[20220520,148.61],[20220523,149.24],[20220524,148.53],[20220525,148.49],[20220526,147.92],[20220527,148.52],[20220530,150.16],[20220531,149.09],[20220601,149.41],[20220606,147.73],[20220607,147.92],[20220608,147.05],[20220609,146.5],[20220610,146.83],[20220613,145.39],[20220614,142.75],[20220615,141.36],[20220616,144.91],[20220617,138.29],[20220620,137.06],[20220621,138.23],[20220622,138.61],[20220623,140.19],[20220624,140.07],[20220627,141.17],[20220628,141.62],[20220629,140.61],[20220630,141.57],[20220701,139.79],[20220704,140.68],[20220705,143.52],[20220706,143.62],[20220707,145.53],[20220708,145.96],[20220711,147.5],[20220712,146.78],[20220713,146.29],[20220714,145.36],[20220715,145.31],[20220718,144.85],[20220719,144.24],[20220720,148.08],[20220721,148.57],[20220722,151.07],[20220725,148.55],[20220726,150.22],[20220727,149.36],[20220728,153.06],[20220729,152.35],[20220801,155.43],[20220802,152.87],[20220803,150.91],[20220804,152.49],[20220805,150.51],[20220808,152.04],[20220809,150.08],[20220810,152.66],[20220811,150.87],[20220812,153.63],[20220815,157.01],[20220816,156.09],[20220817,156.36],[20220818,155.04],[20220819,155.01],[20220822,155.62],[20220823,155.93],[20220824,154.75],[20220825,155.03],[20220826,154.15],[20220830,150.94],[20220831,151.35],[20220901,147.56],[20220902,147.37],[20220905,147.87],[20220906,145.32],[20220907,143.33],[20220908,145.21],[20220909,146.69],[20220912,146.33],[20220913,144.58],[20220914,145.81],[20220915,145.17],[20220916,145.32],[20220920,144.58],[20220921,143.28],[20220922,145.29],[20220923,146],[20220926,142.36],[20220927,142.67],[20220928,142.43],[20220929,142.5],[20220930,139.1],[20221003,140.34],[20221004,142.99],[20221005,142.88],[20221006,144.26],[20221007,143.68],[20221010,144.55],[20221011,141.29],[20221012,140.38],[20221013,138.41],[20221014,141.19],[20221017,139.05],[20221018,138.97],[20221019,139.42],[20221020,138.34],[20221021,138.18],[20221024,138.12],[20221025,140.46],[20221026,140.21],[20221027,139.74],[20221028,139.03],[20221031,140.8],[20221101,141.62],[20221102,143.27],[20221103,144.52],[20221104,141.74],[20221107,142.27],[20221108,145.04],[20221109,142.98],[20221110,147.91],[20221111,148.98],[20221114,145.85],[20221115,146.4],[20221116,146.02],[20221117,145.99],[20221118,146.06],[20221121,145.98],[20221122,147.77],[20221123,148.74],[20221124,150.74],[20221125,150.13],[20221128,148.36],[20221129,149.41],[20221130,147.51],[20221201,150.51],[20221202,147.37],[20221205,145.4],[20221206,146.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20171207,590.43],[20171208,594.67],[20171209,594.67],[20171210,594.67],[20171211,596.5],[20171212,597.39],[20171213,597.52],[20171214,595.29],[20171215,594.61],[20171216,594.61],[20171217,594.61],[20171218,602.12],[20171219,599.03],[20171220,597.51],[20171221,596.66],[20171222,599.49],[20171223,599.49],[20171224,599.49],[20171225,599.49],[20171226,599.49],[20171227,599.13],[20171228,595.79],[20171229,594.03],[20171230,594.03],[20171231,594.01],[20180101,594.01],[20180102,593.37],[20180103,594.53],[20180104,605.48],[20180105,609.43],[20180106,609.43],[20180107,609.43],[20180108,612.04],[20180109,620.71],[20180110,623.63],[20180111,620.58],[20180112,614.52],[20180113,614.52],[20180114,614.52],[20180115,613.44],[20180116,618.77],[20180117,619.15],[20180118,612.35],[20180119,617.99],[20180120,617.99],[20180121,617.99],[20180122,618.32],[20180123,625.27],[20180124,622.53],[20180125,616.71],[20180126,613.63],[20180127,613.63],[20180128,613.63],[20180129,617.39],[20180130,609.05],[20180131,599.77],[20180201,606.06],[20180202,600.95],[20180203,600.95],[20180204,600.95],[20180205,589.39],[20180206,572.23],[20180207,574.49],[20180208,580.35],[20180209,572.01],[20180210,572.01],[20180211,572.01],[20180212,572.99],[20180213,569.73],[20180214,566.97],[20180215,570.94],[20180216,579.57],[20180217,579.57],[20180218,579.57],[20180219,591.43],[20180220,587.55],[20180221,586.62],[20180222,585.51],[20180223,590.41],[20180224,590.41],[20180225,590.41],[20180226,594.01],[20180227,598.4],[20180228,596.16],[20180301,588.53],[20180302,578.21],[20180303,578.21],[20180304,578.21],[20180305,572.98],[20180306,575.08],[20180307,571.66],[20180308,573.19],[20180309,576.75],[20180310,576.75],[20180311,576.75],[20180312,585.33],[20180313,584.34],[20180314,584.35],[20180315,587.99],[20180316,587.74],[20180317,587.74],[20180318,587.74],[20180319,581.61],[20180320,578.26],[20180321,578.42],[20180322,584.33],[20180323,564.83],[20180324,564.83],[20180325,564.83],[20180326,563.34],[20180327,575.46],[20180328,572.63],[20180329,576.66],[20180330,576.91],[20180331,576.91],[20180401,576.91],[20180402,576.52],[20180403,577.39],[20180404,576.19],[20180405,581.09],[20180406,579.18],[20180407,579.18],[20180408,579.18],[20180409,580.92],[20180410,580.05],[20180411,578.03],[20180412,577.01],[20180413,578.29],[20180414,578.29],[20180415,578.29],[20180416,579.4],[20180417,578.82],[20180418,583.51],[20180419,583.09],[20180420,584.86],[20180421,584.86],[20180422,584.86],[20180423,584.68],[20180424,588.09],[20180425,586.75],[20180426,589.09],[20180427,594.09],[20180428,594.09],[20180429,594.09],[20180430,593.9],[20180501,593.06],[20180502,593.49],[20180503,594.83],[20180504,596.12],[20180505,596.12],[20180506,596.12],[20180507,598.76],[20180508,604.79],[20180509,600.01],[20180510,600.81],[20180511,606.6],[20180512,606.6],[20180513,606.6],[20180514,606.91],[20180515,608.61],[20180516,611],[20180517,610.62],[20180518,613.42],[20180519,613.42],[20180520,613.42],[20180521,613.1],[20180522,611.96],[20180523,616.07],[20180524,610.81],[20180525,611.98],[20180526,611.98],[20180527,611.98],[20180528,613.2],[20180529,616.2],[20180530,605.12],[20180531,606.52],[20180601,605.04],[20180602,605.04],[20180603,605.04],[20180604,609.02],[20180605,611.35],[20180606,605.9],[20180607,607.23],[20180608,611.29],[20180609,611.29],[20180610,611.29],[20180611,609.48],[20180612,609.61],[20180613,611.69],[20180614,610.42],[20180615,614.94],[20180616,614.94],[20180617,614.94],[20180618,609.28],[20180619,605.71],[20180620,606.11],[20180621,606.06],[20180622,601.89],[20180623,601.89],[20180624,601.89],[20180625,595.59],[20180626,596.34],[20180627,597.27],[20180628,597.14],[20180629,593.03],[20180630,592.98],[20180701,592.98],[20180702,582.52],[20180703,580.91],[20180704,581.69],[20180705,572.94],[20180706,577.18],[20180707,577.18],[20180708,577.18],[20180709,582.63],[20180710,584.56],[20180711,579.19],[20180712,579.23],[20180713,586.52],[20180714,586.52],[20180715,586.52],[20180716,585.57],[20180717,587.55],[20180718,592.43],[20180719,592.54],[20180720,591.1],[20180721,591.1],[20180722,591.1],[20180723,590.85],[20180724,594.49],[20180725,598.03],[20180726,601.6],[20180727,607.48],[20180728,607.48],[20180729,607.48],[20180730,601.8],[20180731,592.67],[20180801,597.88],[20180802,597.55],[20180803,596.35],[20180804,596.35],[20180805,596.35],[20180806,595.24],[20180807,597.96],[20180808,599.06],[20180809,597.91],[20180810,597.91],[20180811,597.91],[20180812,597.91],[20180813,589.24],[20180814,596.86],[20180815,596.7],[20180816,590.84],[20180817,594.16],[20180818,594.16],[20180819,594.16],[20180820,590.87],[20180821,585.8],[20180822,585.88],[20180823,584.68],[20180824,586.25],[20180825,586.96],[20180826,586.96],[20180827,590.81],[20180828,590.14],[20180829,593.45],[20180830,592.65],[20180831,596.45],[20180901,596.45],[20180902,596.45],[20180903,592.03],[20180904,592.65],[20180905,585.73],[20180906,581.09],[20180907,579.82],[20180908,579.82],[20180909,579.82],[20180910,581.18],[20180911,583.4],[20180912,580.2],[20180913,582.73],[20180914,586.22],[20180915,586.22],[20180916,586.22],[20180917,586.72],[20180918,594.49],[20180919,603.42],[20180920,600.37],[20180921,603.57],[20180922,603.57],[20180923,603.57],[20180924,603.17],[20180925,607.25],[20180926,612.57],[20180927,607.73],[20180928,616.24],[20180929,616.24],[20180930,616.3],[20181001,614.22],[20181002,618.65],[20181003,612.55],[20181004,611.24],[20181005,608.43],[20181006,608.43],[20181007,608.43],[20181008,609.79],[20181009,603.6],[20181010,601.22],[20181011,582.12],[20181012,582.38],[20181013,582.38],[20181014,582.38],[20181015,575.41],[20181016,577.56],[20181017,587.9],[20181018,584.25],[20181019,581.65],[20181020,581.65],[20181021,581.65],[20181022,580.07],[20181023,568.57],[20181024,569.16],[20181025,552.96],[20181026,553.84],[20181027,553.84],[20181028,553.84],[20181029,548.65],[20181030,553.73],[20181031,566.96],[20181101,563.78],[20181102,569.65],[20181103,569.65],[20181104,569.65],[20181105,564.39],[20181106,567.58],[20181107,564.16],[20181108,572.98],[20181109,571.97],[20181110,571.97],[20181111,571.97],[20181112,574.21],[20181113,563.53],[20181114,562.9],[20181115,563.91],[20181116,559.56],[20181117,559.56],[20181118,559.56],[20181119,560.83],[20181120,556.31],[20181121,552.83],[20181122,556.66],[20181123,558.21],[20181124,558.21],[20181125,558.21],[20181126,559.03],[20181127,562.98],[20181128,567.79],[20181129,568.13],[20181130,570.84],[20181201,570.84],[20181202,570.84],[20181203,579.08],[20181204,566.65],[20181205,564.43],[20181206,554.21],[20181207,556.34],[20181208,556.34],[20181209,556.34],[20181210,544.11],[20181211,540.33],[20181212,550.68],[20181213,552.26],[20181214,547.19],[20181215,547.19],[20181216,547.19],[20181217,545.7],[20181218,537.35],[20181219,534.54],[20181220,522.01],[20181221,515.26],[20181222,515.26],[20181223,515.26],[20181224,515.32],[20181225,515.32],[20181226,514.38],[20181227,520.13],[20181228,519.03],[20181229,519.03],[20181230,519.03],[20181231,519.93],[20190101,519.93],[20190102,522],[20190103,524.79],[20190104,521.63],[20190105,521.63],[20190106,521.63],[20190107,532.77],[20190108,534.01],[20190109,538.93],[20190110,533.35],[20190111,535.37],[20190112,535.37],[20190113,535.37],[20190114,536.5],[20190115,543.71],[20190116,542.96],[20190117,543.73],[20190118,546.35],[20190119,546.35],[20190120,546.35],[20190121,549.47],[20190122,547.04],[20190123,542.48],[20190124,545.42],[20190125,550.03],[20190126,550.03],[20190127,550.03],[20190128,545.94],[20190129,545.86],[20190130,543.6],[20190131,550.48],[20190201,549.18],[20190202,549.18],[20190203,549.18],[20190204,551.79],[20190205,553.72],[20190206,555.66],[20190207,552.91],[20190208,542.48],[20190209,542.48],[20190210,542.48],[20190211,542.24],[20190212,552.97],[20190213,558.1],[20190214,558.82],[20190215,557.39],[20190216,557.39],[20190217,557.39],[20190218,561.74],[20190219,563.66],[20190220,563.68],[20190221,563.52],[20190222,563.28],[20190223,563.28],[20190224,563.28],[20190225,566.34],[20190226,564.59],[20190227,564.16],[20190228,557.36],[20190301,557.61],[20190302,557.61],[20190303,557.61],[20190304,563.88],[20190305,561.44],[20190306,561.51],[20190307,558.41],[20190308,552.47],[20190309,552.46],[20190310,552.46],[20190311,554.54],[20190312,560.51],[20190313,555.08],[20190314,551.84],[20190315,556.2],[20190316,556.2],[20190317,556.2],[20190318,558.37],[20190319,558.22],[20190320,558.85],[20190321,559.87],[20190322,567.79],[20190323,567.79],[20190324,567.79],[20190325,554.96],[20190326,567.34],[20190327,571.62],[20190328,565.05],[20190329,566.47],[20190330,566.47],[20190331,566.51],[20190401,572.8],[20190402,572.02],[20190403,574.24],[20190404,575.04],[20190405,575.53],[20190406,575.53],[20190407,575.53],[20190408,574.12],[20190409,573.68],[20190410,571.31],[20190411,569.99],[20190412,565.33],[20190413,565.33],[20190414,565.33],[20190415,572.41],[20190416,573.27],[20190417,574.72],[20190418,573.03],[20190419,573.1],[20190420,573.1],[20190421,573.1],[20190422,573.1],[20190423,575.86],[20190424,573.96],[20190425,580.87],[20190426,580.59],[20190427,580.59],[20190428,580.59],[20190429,580.27],[20190430,579.85],[20190501,579.92],[20190502,579.67],[20190503,580.75],[20190504,580.75],[20190505,580.75],[20190506,580.64],[20190507,575.99],[20190508,568],[20190509,564.26],[20190510,560.29],[20190511,560.29],[20190512,560.29],[20190513,557.56],[20190514,556.15],[20190515,561.57],[20190516,558.55],[20190517,564.94],[20190518,564.94],[20190519,564.94],[20190520,563.26],[20190521,559.68],[20190522,558.72],[20190523,558.65],[20190524,559.09],[20190525,559.09],[20190526,559.09],[20190527,560.39],[20190528,563.13],[20190529,560.17],[20190530,559.06],[20190531,554.38],[20190601,554.38],[20190602,554.38],[20190603,550.44],[20190604,547.72],[20190605,557.25],[20190606,555.5],[20190607,557.13],[20190608,557.13],[20190609,557.13],[20190610,559.46],[20190611,564.34],[20190612,562.88],[20190613,560.12],[20190614,563.66],[20190615,563.66],[20190616,563.66],[20190617,560.97],[20190618,561.16],[20190619,568.68],[20190620,570.38],[20190621,565.29],[20190622,565.29],[20190623,565.29],[20190624,565.4],[20190625,564.75],[20190626,561.19],[20190627,567.14],[20190628,567.32],[20190629,567.32],[20190630,567.31],[20190701,578.27],[20190702,581.17],[20190703,578.72],[20190704,581.27],[20190705,581.36],[20190706,581.36],[20190707,581.36],[20190708,576.29],[20190709,574.22],[20190710,572.98],[20190711,575.95],[20190712,575.35],[20190713,575.35],[20190714,575.35],[20190715,575.44],[20190716,572.8],[20190717,572.55],[20190718,562.47],[20190719,572.1],[20190720,572.1],[20190721,572.1],[20190722,569.98],[20190723,578.02],[20190724,582.16],[20190725,582.47],[20190726,580.37],[20190727,580.37],[20190728,580.37],[20190729,578.56],[20190730,580.56],[20190731,578.07],[20190801,579.85],[20190802,571.55],[20190803,571.55],[20190804,571.55],[20190805,565.18],[20190806,559.88],[20190807,561.4],[20190808,560.88],[20190809,563.63],[20190810,563.63],[20190811,563.63],[20190812,564.34],[20190813,557.73],[20190814,560.87],[20190815,558.76],[20190816,560.3],[20190817,560.3],[20190818,560.3],[20190819,561.38],[20190820,567.64],[20190821,564.12],[20190822,564.25],[20190823,566.5],[20190824,566.5],[20190825,566.5],[20190826,561.89],[20190827,563.55],[20190828,564.45],[20190829,563.5],[20190830,572.12],[20190831,572.24],[20190901,572.24],[20190902,572.94],[20190903,577.21],[20190904,572.11],[20190905,577.86],[20190906,580],[20190907,580],[20190908,580],[20190909,584.16],[20190910,584.13],[20190911,592.39],[20190912,597.42],[20190913,596.26],[20190914,596.26],[20190915,596.26],[20190916,598.02],[20190917,600.25],[20190918,596.66],[20190919,600.55],[20190920,602.98],[20190921,602.98],[20190922,602.98],[20190923,604.79],[20190924,608.1],[20190925,608],[20190926,610.98],[20190927,607.09],[20190928,607.09],[20190929,607.09],[20190930,604.6],[20191001,608.31],[20191002,606.15],[20191003,599.6],[20191004,600.03],[20191005,600.03],[20191006,600.03],[20191007,599.31],[20191008,603.26],[20191009,600.6],[20191010,597.08],[20191011,598.04],[20191012,598.04],[20191013,598.04],[20191014,598.52],[20191015,607.73],[20191016,609.24],[20191017,603.94],[20191018,602.41],[20191019,602.41],[20191020,602.41],[20191021,603.57],[20191022,604.68],[20191023,608.98],[20191024,610.52],[20191025,613.31],[20191026,613.31],[20191027,613.31],[20191028,612.96],[20191029,617.49],[20191030,617.93],[20191031,619.4],[20191101,620.4],[20191102,620.4],[20191103,620.4],[20191104,620.29],[20191105,628.5],[20191106,629.17],[20191107,631.13],[20191108,633.05],[20191109,633.05],[20191110,633.05],[20191111,634.27],[20191112,637.33],[20191113,636.41],[20191114,632.4],[20191115,634.11],[20191116,634.11],[20191117,634.11],[20191118,633.9],[20191119,632.71],[20191120,632.35],[20191121,629.9],[20191122,632.57],[20191123,632.57],[20191124,632.57],[20191125,637.61],[20191126,637.99],[20191127,639.82],[20191128,637.7],[20191129,635.11],[20191130,635.07],[20191201,635.07],[20191202,638.16],[20191203,636.99],[20191204,636.48],[20191205,637.66],[20191206,640.3],[20191207,640.3],[20191208,640.3],[20191209,643.73],[20191210,642.73],[20191211,640.22],[20191212,636.6],[20191213,640.6],[20191214,640.6],[20191215,640.6],[20191216,641.37],[20191217,643.17],[20191218,642.16],[20191219,641.93],[20191220,642.95],[20191221,642.95],[20191222,642.95],[20191223,642.39],[20191224,642.28],[20191225,642.28],[20191226,642.39],[20191227,640.11],[20191228,640.11],[20191229,640.11],[20191230,636.16],[20191231,636.2],[20200101,636.2],[20200102,637.8],[20200103,638.88],[20200104,638.88],[20200105,638.88],[20200106,633.3],[20200107,641.73],[20200108,636.48],[20200109,642.28],[20200110,644.69],[20200111,644.69],[20200112,644.69],[20200113,643.31],[20200114,643.78],[20200115,639.74],[20200116,637.59],[20200117,641.95],[20200118,641.95],[20200119,641.95],[20200120,645.95],[20200121,642.16],[20200122,646.83],[20200123,644.71],[20200124,647.17],[20200125,647.17],[20200126,647.17],[20200127,639.85],[20200128,636.67],[20200129,638.82],[20200130,629.89],[20200131,630.59],[20200201,630.59],[20200202,630.59],[20200203,627.63],[20200204,630.95],[20200205,636.23],[20200206,647.47],[20200207,647.98],[20200208,647.98],[20200209,647.98],[20200210,645.32],[20200211,646.63],[20200212,646.15],[20200213,647.68],[20200214,644.5],[20200215,644.5],[20200216,644.5],[20200217,639.12],[20200218,631.88],[20200219,631.4],[20200220,625.75],[20200221,624.34],[20200222,624.34],[20200223,624.34],[20200224,621.84],[20200225,609.42],[20200226,603.38],[20200227,586.61],[20200228,571.41],[20200229,571.41],[20200301,571.41],[20200302,572.14],[20200303,567.67],[20200304,568.26],[20200305,571],[20200306,556.35],[20200307,556.35],[20200308,556.35],[20200309,530.91],[20200310,534.54],[20200311,526.26],[20200312,503.83],[20200313,481.31],[20200314,481.31],[20200315,481.31],[20200316,467.88],[20200317,478.72],[20200318,479.31],[20200319,481.44],[20200320,484.74],[20200321,484.74],[20200322,484.74],[20200323,482.28],[20200324,499.67],[20200325,524.06],[20200326,520.07],[20200327,540.93],[20200328,540.93],[20200329,540.93],[20200330,539.58],[20200331,532.23],[20200401,517.81],[20200402,512.31],[20200403,510.95],[20200404,510.95],[20200405,510.95],[20200406,527.42],[20200407,538.38],[20200408,543.78],[20200409,543.43],[20200410,543.59],[20200411,543.59],[20200412,543.59],[20200413,543.18],[20200414,551.85],[20200415,553.81],[20200416,550.58],[20200417,559.5],[20200418,559.5],[20200419,559.5],[20200420,555.52],[20200421,550.25],[20200422,545.97],[20200423,557.15],[20200424,554.5],[20200425,554.5],[20200426,554.5],[20200427,563.59],[20200428,566.66],[20200429,568.7],[20200430,571.73],[20200501,566.91],[20200502,566.91],[20200503,566.91],[20200504,561.94],[20200505,565.27],[20200506,567.29],[20200507,565.9],[20200508,571.75],[20200509,571.75],[20200510,571.75],[20200511,579.04],[20200512,577],[20200513,577.7],[20200514,570.18],[20200515,572.44],[20200516,572.44],[20200517,572.44],[20200518,573.01],[20200519,574.32],[20200520,578.96],[20200521,576.97],[20200522,576.46],[20200523,576.46],[20200524,576.46],[20200525,582.25],[20200526,593.56],[20200527,596.72],[20200528,604.9],[20200529,597.26],[20200530,597.26],[20200531,597.26],[20200601,598.35],[20200602,601.35],[20200603,602.07],[20200604,599.08],[20200605,597.27],[20200606,597.27],[20200607,597.27],[20200608,605.88],[20200609,608.74],[20200610,608.64],[20200611,598.77],[20200612,593.77],[20200613,593.77],[20200614,593.77],[20200615,580.24],[20200616,600.1],[20200617,602.63],[20200618,603.62],[20200619,604.82],[20200620,604.82],[20200621,604.82],[20200622,602.85],[20200623,602.62],[20200624,600.95],[20200625,596.6],[20200626,601.86],[20200627,601.86],[20200628,601.86],[20200629,588.55],[20200630,593.28],[20200701,588.34],[20200702,586.44],[20200703,592.17],[20200704,592.17],[20200705,592.17],[20200706,596.74],[20200707,596.6],[20200708,592.22],[20200709,591.73],[20200710,589.52],[20200711,589.52],[20200712,589.52],[20200713,597.26],[20200714,591.94],[20200715,599.81],[20200716,595.35],[20200717,592.77],[20200718,592.77],[20200719,592.77],[20200720,593.36],[20200721,595.86],[20200722,587.78],[20200723,587.74],[20200724,588.28],[20200725,588.28],[20200726,588.28],[20200727,588.22],[20200728,588.21],[20200729,581.73],[20200730,576.36],[20200731,559.17],[20200801,559.17],[20200802,559.17],[20200803,567.06],[20200804,577.68],[20200805,575.89],[20200806,575.77],[20200807,574.69],[20200808,574.69],[20200809,574.69],[20200810,575.57],[20200811,586.4],[20200812,589.84],[20200813,593.85],[20200814,596.27],[20200815,596.27],[20200816,596.27],[20200817,592.06],[20200818,593.91],[20200819,594.03],[20200820,590.24],[20200821,595.62],[20200822,595.62],[20200823,595.62],[20200824,595.15],[20200825,598.44],[20200826,599.95],[20200827,597.15],[20200828,591.67],[20200829,591.67],[20200830,591.67],[20200831,591.65],[20200901,590.16],[20200902,597.98],[20200903,600.93],[20200904,595.39],[20200905,595.39],[20200906,595.39],[20200907,593.33],[20200908,598.07],[20200909,594.4],[20200910,597.13],[20200911,601.25],[20200912,601.25],[20200913,601.25],[20200914,606.76],[20200915,605.52],[20200916,610.12],[20200917,612.47],[20200918,614.79],[20200919,614.79],[20200920,614.79],[20200921,614.99],[20200922,615.3],[20200923,617.48],[20200924,612.54],[20200925,615.06],[20200926,615.06],[20200927,615.06],[20200928,623.31],[20200929,623.89],[20200930,613.25],[20201001,612.26],[20201002,608.53],[20201003,608.53],[20201004,608.53],[20201005,614.06],[20201006,615.76],[20201007,616.23],[20201008,620.41],[20201009,617.92],[20201010,617.92],[20201011,617.92],[20201012,618.88],[20201013,621.08],[20201014,622.88],[20201015,620.96],[20201016,614.42],[20201017,614.42],[20201018,614.42],[20201019,618.4],[20201020,612.67],[20201021,618.82],[20201022,614.31],[20201023,613.85],[20201024,613.85],[20201025,613.85],[20201026,611.76],[20201027,612.21],[20201028,615.54],[20201029,617.37],[20201030,606.02],[20201031,606.02],[20201101,606.02],[20201102,616.22],[20201103,616.31],[20201104,623.2],[20201105,630.34],[20201106,634.25],[20201107,634.25],[20201108,634.25],[20201109,638.36],[20201110,641.77],[20201111,652.32],[20201112,651.51],[20201113,646.61],[20201114,646.61],[20201115,646.61],[20201116,655.99],[20201117,657.07],[20201118,654.81],[20201119,657.55],[20201120,657.7],[20201121,657.7],[20201122,657.7],[20201123,657.15],[20201124,667.23],[20201125,668.1],[20201126,673.13],[20201127,677.04],[20201128,677.04],[20201129,677.04],[20201130,664.11],[20201201,668],[20201202,664.16],[20201203,662.96],[20201204,662.81],[20201205,662.81],[20201206,662.81],[20201207,657.73],[20201208,658.06],[20201209,665.71],[20201210,661.1],[20201211,664.12],[20201212,664.12],[20201213,664.12],[20201214,667],[20201215,665.06],[20201216,666.46],[20201217,668.48],[20201218,666.13],[20201219,666.13],[20201220,666.13],[20201221,666.33],[20201222,655.75],[20201223,660.33],[20201224,661.24],[20201225,661.24],[20201226,661.24],[20201227,661.24],[20201228,664.4],[20201229,674.67],[20201230,673.95],[20201231,674.49],[20210101,674.49],[20210102,674.49],[20210103,674.49],[20210104,671.1],[20210105,672.27],[20210106,669.8],[20210107,679.74],[20210108,690.76],[20210109,690.76],[20210110,690.76],[20210111,692.1],[20210112,694.4],[20210113,698.87],[20210114,703.71],[20210115,699.04],[20210116,699.04],[20210117,699.04],[20210118,698.21],[20210119,697.57],[20210120,698.54],[20210121,700.97],[20210122,697.79],[20210123,697.79],[20210124,697.79],[20210125,700.49],[20210126,696.1],[20210127,698.96],[20210128,690.04],[20210129,675.41],[20210130,675.41],[20210131,675.41],[20210201,684.38],[20210202,692.19],[20210203,700.97],[20210204,698.55],[20210205,704.92],[20210206,704.92],[20210207,704.92],[20210208,714.65],[20210209,716.59],[20210210,716.25],[20210211,716.08],[20210212,717.62],[20210213,717.62],[20210214,717.62],[20210215,722.27],[20210216,724.29],[20210217,724.22],[20210218,717.21],[20210219,712.87],[20210220,712.87],[20210221,712.87],[20210222,715.23],[20210223,714.61],[20210224,699.06],[20210225,700.19],[20210226,683.74],[20210227,683.74],[20210228,683.74],[20210301,697.66],[20210302,695.6],[20210303,695.66],[20210304,686.86],[20210305,690.43],[20210306,690.43],[20210307,690.43],[20210308,689.83],[20210309,694.8],[20210310,696.74],[20210311,695.74],[20210312,704.04],[20210313,704.04],[20210314,704.04],[20210315,709.21],[20210316,714.97],[20210317,715.3],[20210318,724.05],[20210319,725.65],[20210320,725.65],[20210321,725.65],[20210322,717.75],[20210323,714.51],[20210324,703.16],[20210325,711.09],[20210326,719.2],[20210327,719.2],[20210328,719.2],[20210329,722.86],[20210330,721.59],[20210331,712.96],[20210401,714.52],[20210402,714.84],[20210403,714.84],[20210404,714.84],[20210405,715.34],[20210406,712.72],[20210407,714.8],[20210408,714.72],[20210409,714.83],[20210410,714.83],[20210411,714.83],[20210412,712.51],[20210413,714.39],[20210414,711.27],[20210415,714.18],[20210416,714.14],[20210417,714.14],[20210418,714.14],[20210419,713.99],[20210420,700.14],[20210421,691.07],[20210422,700.8],[20210423,698.88],[20210424,698.88],[20210425,698.88],[20210426,697.92],[20210427,690.59],[20210428,690.55],[20210429,689.19],[20210430,685.35],[20210501,685.35],[20210502,685.35],[20210503,685.43],[20210504,686.01],[20210505,686.68],[20210506,694.11],[20210507,696.03],[20210508,696.03],[20210509,696.03],[20210510,698.38],[20210511,682.67],[20210512,673.26],[20210513,668.11],[20210514,673.31],[20210515,673.31],[20210516,673.31],[20210517,670.47],[20210518,678.1],[20210519,674.42],[20210520,676.71],[20210521,681.71],[20210522,681.71],[20210523,681.71],[20210524,682.6],[20210525,683.11],[20210526,685.22],[20210527,681.8],[20210528,692.19],[20210529,692.19],[20210530,692.19],[20210531,686.27],[20210601,684.48],[20210602,690.44],[20210603,694.3],[20210604,698.4],[20210605,698.4],[20210606,698.4],[20210607,699.85],[20210608,699.29],[20210609,695.92],[20210610,696.81],[20210611,698.45],[20210612,698.45],[20210613,698.45],[20210614,700.17],[20210615,704.36],[20210616,705.06],[20210617,706.72],[20210618,704.38],[20210619,704.38],[20210620,704.38],[20210621,691.37],[20210622,706.43],[20210623,702.59],[20210624,700.71],[20210625,705.37],[20210626,705.37],[20210627,705.37],[20210628,707.77],[20210629,706.36],[20210630,704.05],[20210701,698.6],[20210702,707.05],[20210703,707.05],[20210704,707.05],[20210705,705.81],[20210706,709.63],[20210707,705.74],[20210708,701.96],[20210709,700.22],[20210710,700.22],[20210711,700.22],[20210712,712],[20210713,716.93],[20210714,717.56],[20210715,710.16],[20210716,706.44],[20210717,706.44],[20210718,706.44],[20210719,701.61],[20210720,696.11],[20210721,699.11],[20210722,699.79],[20210723,699.75],[20210724,699.75],[20210725,699.75],[20210726,704.65],[20210727,708.61],[20210728,702.98],[20210729,704.25],[20210730,695.07],[20210731,695.07],[20210801,695.07],[20210802,706.93],[20210803,708.25],[20210804,705.92],[20210805,707.52],[20210806,708.55],[20210807,708.55],[20210808,708.55],[20210809,709.17],[20210810,711.56],[20210811,716.98],[20210812,716.7],[20210813,717.89],[20210814,717.89],[20210815,717.89],[20210816,711.22],[20210817,707.39],[20210818,710.41],[20210819,703.41],[20210820,699.29],[20210821,699.29],[20210822,699.29],[20210823,707.64],[20210824,715.31],[20210825,714.4],[20210826,711.66],[20210827,709.95],[20210828,709.95],[20210829,709.95],[20210830,714.52],[20210831,719.51],[20210901,725.5],[20210902,727.05],[20210903,738.64],[20210904,738.64],[20210905,738.64],[20210906,749.99],[20210907,753.86],[20210908,760.47],[20210909,757.93],[20210910,767.1],[20210911,767.1],[20210912,767.1],[20210913,772.05],[20210914,777.12],[20210915,774.87],[20210916,773.87],[20210917,773.01],[20210918,773.01],[20210919,773.01],[20210920,774.1],[20210921,767.63],[20210922,759.17],[20210923,758.53],[20210924,768.79],[20210925,768.79],[20210926,768.79],[20210927,766.66],[20210928,760.34],[20210929,751.49],[20210930,750.7],[20211001,739.06],[20211002,739.06],[20211003,739.06],[20211004,730.57],[20211005,722.72],[20211006,720.78],[20211007,722.1],[20211008,726.12],[20211009,726.12],[20211010,726.12],[20211011,731.99],[20211012,725.57],[20211013,722.22],[20211014,725.87],[20211015,735.35],[20211016,735.35],[20211017,735.35],[20211018,733.52],[20211019,734.27],[20211020,735.04],[20211021,725.58],[20211022,728.58],[20211023,728.58],[20211024,728.58],[20211025,728.91],[20211026,734.5],[20211027,735],[20211028,733.02],[20211029,729.27],[20211030,729.27],[20211031,729.27],[20211101,739.13],[20211102,742.87],[20211103,743],[20211104,753.04],[20211105,753.08],[20211106,753.08],[20211107,753.08],[20211108,749.11],[20211109,744.71],[20211110,740.23],[20211111,745.02],[20211112,754.96],[20211113,754.96],[20211114,754.96],[20211115,759.04],[20211116,761.96],[20211117,759.22],[20211118,758.72],[20211119,768],[20211120,768],[20211121,768],[20211122,765.85],[20211123,764.41],[20211124,755.08],[20211125,755.64],[20211126,744.09],[20211127,744.09],[20211128,744.09],[20211129,734.47],[20211130,724.55],[20211201,728.48],[20211202,725.32],[20211203,735.96],[20211204,735.96],[20211205,735.96],[20211206,733.04],[20211207,748.25],[20211208,749.02],[20211209,747.08],[20211210,742.34],[20211211,742.34],[20211212,742.34],[20211213,742.77],[20211214,739.07],[20211215,743.94],[20211216,748.87],[20211217,741.7],[20211218,741.7],[20211219,741.7],[20211220,728.87],[20211221,735.73],[20211222,734.07],[20211223,739.07],[20211224,738.45],[20211225,738.45],[20211226,738.45],[20211227,735.99],[20211228,740.44],[20211229,739.89],[20211230,735.85],[20211231,735.63],[20220101,735.63],[20220102,735.63],[20220103,735.76],[20220104,745.52],[20220105,747.27],[20220106,732.42],[20220107,730.28],[20220108,730.28],[20220109,730.28],[20220110,730.94],[20220111,726.41],[20220112,737.21],[20220113,732.61],[20220114,726.02],[20220115,726.02],[20220116,726.02],[20220117,726.73],[20220118,724.9],[20220119,707.61],[20220120,714.13],[20220121,710.99],[20220122,710.99],[20220123,710.99],[20220124,712],[20220125,701.42],[20220126,699.16],[20220127,682.43],[20220128,691.2],[20220129,691.2],[20220130,691.2],[20220131,698.98],[20220201,697.5],[20220202,710.49],[20220203,701.42],[20220204,695.01],[20220205,695.01],[20220206,695.01],[20220207,693.79],[20220208,694.68],[20220209,700.8],[20220210,702.04],[20220211,702.04],[20220212,702.04],[20220213,702.04],[20220214,698.5],[20220215,692.62],[20220216,700.26],[20220217,697.31],[20220218,695.3],[20220219,695.3],[20220220,695.3],[20220221,692.1],[20220222,682.16],[20220223,681.57],[20220224,681.65],[20220225,685.31],[20220226,685.31],[20220227,685.31],[20220228,690.02],[20220301,698.85],[20220302,687.76],[20220303,693.42],[20220304,690.12],[20220305,690.12],[20220306,690.12],[20220307,672.36],[20220308,658.51],[20220309,652.59],[20220310,670.38],[20220311,660.81],[20220312,660.81],[20220313,660.81],[20220314,659.76],[20220315,662.59],[20220316,671.81],[20220317,680.97],[20220318,685.56],[20220319,685.56],[20220320,685.56],[20220321,686.42],[20220322,689.23],[20220323,703.39],[20220324,701.69],[20220325,700.51],[20220326,700.51],[20220327,700.51],[20220328,689.56],[20220329,693.33],[20220330,694.17],[20220331,689.73],[20220401,687.5],[20220402,687.5],[20220403,687.5],[20220404,693.26],[20220405,692.08],[20220406,680.58],[20220407,670.68],[20220408,673.42],[20220409,673.42],[20220410,673.42],[20220411,661.71],[20220412,655.43],[20220413,664],[20220414,668.84],[20220415,668.55],[20220416,668.55],[20220417,668.55],[20220418,667.85],[20220419,654.7],[20220420,660.52],[20220421,661.18],[20220422,656.45],[20220423,656.45],[20220424,656.45],[20220425,652.68],[20220426,658.36],[20220427,656.62],[20220428,661.94],[20220429,663.05],[20220430,663.05],[20220501,663.05],[20220502,662.93],[20220503,662.3],[20220504,662.76],[20220505,661.96],[20220506,661.53],[20220507,661.53],[20220508,661.53],[20220509,652.36],[20220510,645.41],[20220511,643.07],[20220512,649.52],[20220513,661.67],[20220514,661.67],[20220515,661.67],[20220516,658.54],[20220517,653.91],[20220518,661.54],[20220519,657.79],[20220520,660.4],[20220521,660.4],[20220522,660.4],[20220523,663.63],[20220524,656.74],[20220525,658.98],[20220526,658],[20220527,660.64],[20220528,660.64],[20220529,660.64],[20220530,667.62],[20220531,664.21],[20220601,666.65],[20220602,663.94],[20220603,662.15],[20220604,662.15],[20220605,662.15],[20220606,661.42],[20220607,657.97],[20220608,656.03],[20220609,655.82],[20220610,654.66],[20220611,654.66],[20220612,654.66],[20220613,644.96],[20220614,636.79],[20220615,630.57],[20220616,637.59],[20220617,619.15],[20220618,619.15],[20220619,619.15],[20220620,611.05],[20220621,616.8],[20220622,616.83],[20220623,619.99],[20220624,627.33],[20220625,627.33],[20220626,627.33],[20220627,630.17],[20220628,634.62],[20220629,631.09],[20220630,630.66],[20220701,625.31],[20220702,625.31],[20220703,625.31],[20220704,629.89],[20220705,640.03],[20220706,642.68],[20220707,650.84],[20220708,653.18],[20220709,653.18],[20220710,653.18],[20220711,658.2],[20220712,653.81],[20220713,651.65],[20220714,649.17],[20220715,648.47],[20220716,648.47],[20220717,648.47],[20220718,647.67],[20220719,645.65],[20220720,660.36],[20220721,662.07],[20220722,671.85],[20220723,671.85],[20220724,671.85],[20220725,665.13],[20220726,670.66],[20220727,669.95],[20220728,679.74],[20220729,680.37],[20220730,680.37],[20220731,680.37],[20220801,690.05],[20220802,685.61],[20220803,679.11],[20220804,680.93],[20220805,681.07],[20220806,681.07],[20220807,681.07],[20220808,679.76],[20220809,672.36],[20220810,674.88],[20220811,675.58],[20220812,688.41],[20220813,688.41],[20220814,688.41],[20220815,695.98],[20220816,698.15],[20220817,699.72],[20220818,695.59],[20220819,694.12],[20220820,694.12],[20220821,694.12],[20220822,695.14],[20220823,692.76],[20220824,691.41],[20220825,693.67],[20220826,689.72],[20220827,689.72],[20220828,689.72],[20220829,676.46],[20220830,676.78],[20220831,675.81],[20220901,663.64],[20220902,658.8],[20220903,658.8],[20220904,658.8],[20220905,661.63],[20220906,653.9],[20220907,643.07],[20220908,653.08],[20220909,659.03],[20220910,659.03],[20220911,659.03],[20220912,658.75],[20220913,656.65],[20220914,653.76],[20220915,651.89],[20220916,650.4],[20220917,650.4],[20220918,650.4],[20220919,649.48],[20220920,648.79],[20220921,644.34],[20220922,652.73],[20220923,652.57],[20220924,652.57],[20220925,652.57],[20220926,639.14],[20220927,640.44],[20220928,638.93],[20220929,638.55],[20220930,626.98],[20221001,626.98],[20221002,626.98],[20221003,630.17],[20221004,642.14],[20221005,644.64],[20221006,649.56],[20221007,646.87],[20221008,646.87],[20221009,646.87],[20221010,647.44],[20221011,636.02],[20221012,631.84],[20221013,624.32],[20221014,634.76],[20221015,634.76],[20221016,634.76],[20221017,624.97],[20221018,625.93],[20221019,627.55],[20221020,622.38],[20221021,618.2],[20221022,618.2],[20221023,618.2],[20221024,620.86],[20221025,627.75],[20221026,629.41],[20221027,627.06],[20221028,626.52],[20221029,626.52],[20221030,626.52],[20221031,632.02],[20221101,636.1],[20221102,641.99],[20221103,643.38],[20221104,635.96],[20221105,635.96],[20221106,635.96],[20221107,637.9],[20221108,646.38],[20221109,640.89],[20221110,648.36],[20221111,663.38],[20221112,663.38],[20221113,663.38],[20221114,654.98],[20221115,656.93],[20221116,654.27],[20221117,655.6],[20221118,655.44],[20221119,655.44],[20221120,655.44],[20221121,655.98],[20221122,662.48],[20221123,663.16],[20221124,675.46],[20221125,672.41],[20221126,672.41],[20221127,672.41],[20221128,667.16],[20221129,669.27],[20221130,663.63],[20221201,672.25],[20221202,664.51],[20221203,664.51],[20221204,664.51],[20221205,655.44],[20221206,654.98],[20221207,650.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 931,68€ |
| 2019 | 1.053,02€ |
| 2020 | 1.181,12€ |
| 2021 | 1.217,69€ |
| 2022 | 1.023,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,15% |
| 3 M | 0,61% |
| 6 M | -1,03% |
| lfd. Jahr | -10,39% |
| 1 Jahr | -9,79% |
| 3 Jahre | 1,84% |
| 5 Jahre | 14,23% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel des Fonds ist es, seinen Referenzindex möglichst kosteneffizient und präzise nachzubilden. Dazu hält der Fonds wenn immer möglich alle im Index enthaltenen Wertpapiere. Der Referenzindex MSCI Japan bildet die Rendite großer und mittelgroßer Unternehmen in Japan ab.
Die fünf größten Wertpapierbestände in diesem Fonds
| Toyota Motor Corp | 5,11% |
| SONY GROUP CORP | 2,95% |
| Keyence Corp | 2,55% |
| Mitsubishi UFJ Financial Group Inc | 1,96% |
| DAIICHI SANKYO LTD | 1,95% |
Wertverlauf der letzten fünf Jahre
| 12.2017 - 12.2018 | -6.8318 | -5.250900 |
| 12.2018 - 12.2019 | 13.024 | 15.535000 |
| 12.2019 - 12.2020 | 12.1648 | 4.136300 |
| 12.2020 - 12.2021 | 3.0959 | 10.595700 |
| 12.2021 - 12.2022 | -15.9511 | -10.648600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,98% | 15,36% | 13,95% | k.A. |
| Sharpe Ratio | -0,51 | 0,09 | 0,21 | k.A. |
| Tracking Error | 1,92% | 2,21% | 2,18% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,00 | 0,98 | k.A. |
| Treynor Ratio | -7,63 | 1,41 | 3,00 | k.A. |
Die 10 größten Wertpapierbestände (08. 12. 2022)
| Toyota Motor Corp | 5,11% |
| SONY GROUP CORP | 2,95% |
| Keyence Corp | 2,55% |
| Mitsubishi UFJ Financial Group Inc | 1,96% |
| DAIICHI SANKYO LTD | 1,95% |
| SOFTBANK GROUP CORP | 1,80% |
| Kddi Corp | 1,65% |
| NINTENDO LTD | 1,57% |
| RECRUIT HOLDINGS LTD | 1,55% |
| Hitachi Ltd | 1,53% |
Länderverteilung (08. 12. 2022)
| Japan | 98,87% |
| Kasse | 1,13% |
Branchenverteilung (08. 12. 2022)
| Industrie / Investitionsgüter | 21,73% |
| Konsumgüter zyklisch | 18,28% |
| Informationstechnologie | 13,44% |
| Gesundheit / Healthcare | 10,44% |
| Finanzen | 10,16% |
| Telekommunikationsdienstleister | 8,83% |
| Konsumgüter nicht-zyklisch | 6,45% |
| Grundstoffe | 4,27% |
| Immobilien | 3,42% |
| Kasse | 1,13% |
Assetverteilung (08. 12. 2022)
| Aktien | 98,87% |
| Geldmarkt/Kasse | 1,13% |
Währungsverteilung (08. 12. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1768KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 174KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6817KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6478KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,48% |
| TER (Gesamtkostenquote KIID) | 0,48% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 12.01.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 406,54 Mio. USD |