Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YEDU
ISIN: IE00B52SFT06
Aktienfonds All Cap, USA
Aktueller Preis (17. 02. 2025)
627,26 $
1,05 $ / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B52SFT06","name":"iShares MSCI USA - UCITS ETF","currency":"EUR"},"ts":[[20200218,301.74],[20200219,303.7],[20200220,302.93],[20200221,299.41],[20200224,288.96],[20200225,279.59],[20200226,277.5],[20200227,263.13],[20200228,260.67],[20200302,268.94],[20200303,261.65],[20200304,272.35],[20200305,261.79],[20200306,253.85],[20200309,231.91],[20200310,244.66],[20200311,233.71],[20200312,213.31],[20200313,235.66],[20200316,206.11],[20200317,221.71],[20200318,210.88],[20200319,214.99],[20200320,207.65],[20200323,200.24],[20200324,217.88],[20200325,220.93],[20200326,231.44],[20200327,223.8],[20200330,229.97],[20200331,227.9],[20200401,218.12],[20200402,223.56],[20200403,222.58],[20200406,238.28],[20200407,235.96],[20200408,244.49],[20200409,248.31],[20200414,251.19],[20200415,247.08],[20200416,248.86],[20200417,256.27],[20200420,251.78],[20200421,244.48],[20200422,249.47],[20200423,251.58],[20200424,254.46],[20200427,257.23],[20200428,255.25],[20200429,263.01],[20200430,259.63],[20200501,252.33],[20200504,252.03],[20200505,256.78],[20200506,256.03],[20200507,259.85],[20200511,263.44],[20200512,257.25],[20200513,252.26],[20200514,257.2],[20200515,258.13],[20200518,265.42],[20200519,259.91],[20200520,264.11],[20200521,261.13],[20200522,264.2],[20200526,265.71],[20200527,269.19],[20200528,268.05],[20200529,266.58],[20200601,268.25],[20200602,269.03],[20200603,272.19],[20200604,269.69],[20200605,274.52],[20200608,278.93],[20200609,276.6],[20200610,273.49],[20200611,258.21],[20200612,262.54],[20200615,266.25],[20200616,269.91],[20200617,270.89],[20200618,271.41],[20200619,270.33],[20200622,272.04],[20200623,270.61],[20200624,264.51],[20200625,269.43],[20200626,262.67],[20200629,264.75],[20200630,271.03],[20200701,272.49],[20200702,271.73],[20200703,273.23],[20200706,275.24],[20200707,273.29],[20200708,275.69],[20200709,273.04],[20200710,277.52],[20200713,273.25],[20200714,275.81],[20200715,276.7],[20200716,276.42],[20200717,277.02],[20200720,279.23],[20200721,279.58],[20200722,277.91],[20200723,274.53],[20200724,271.73],[20200727,270.51],[20200728,269.58],[20200729,272.89],[20200730,271.63],[20200731,271.26],[20200803,276.21],[20200804,276.23],[20200805,275.93],[20200806,277.83],[20200807,278.39],[20200810,280.16],[20200811,277.36],[20200812,281.74],[20200813,280.02],[20200814,280.42],[20200817,280.67],[20200818,280.19],[20200819,278.28],[20200820,281.33],[20200821,284.28],[20200824,285.02],[20200825,286.85],[20200826,290.58],[20200827,290.67],[20200828,289.92],[20200831,289.23],[20200901,290.55],[20200902,297.72],[20200903,288.02],[20200904,284.82],[20200907,285.25],[20200908,277.71],[20200909,283.87],[20200910,277.24],[20200911,277.2],[20200914,280.7],[20200915,282.05],[20200916,281.23],[20200917,280.44],[20200918,276.78],[20200921,275.05],[20200922,278.93],[20200923,273.26],[20200924,275.1],[20200925,280.05],[20200928,283.72],[20200929,281.68],[20200930,283.83],[20201001,284.68],[20201002,282.35],[20201005,286.58],[20201006,282.04],[20201007,287.57],[20201008,289.98],[20201009,291.85],[20201012,296.46],[20201013,295.19],[20201014,294.25],[20201015,295.11],[20201016,293.96],[20201019,288.2],[20201020,288.75],[20201021,287.01],[20201022,289.22],[20201023,289.37],[20201026,284.96],[20201027,283.9],[20201028,276.5],[20201029,280.27],[20201030,276.54],[20201102,280.97],[20201103,284.9],[20201104,291.01],[20201105,293.56],[20201106,293.3],[20201109,295.39],[20201110,296.59],[20201111,300.24],[20201112,296.86],[20201113,300.07],[20201116,303.07],[20201117,300.76],[20201118,298.1],[20201119,300.5],[20201120,297.87],[20201123,298.8],[20201124,304.36],[20201125,303.64],[20201127,303.83],[20201130,301.13],[20201201,304.56],[20201202,302.44],[20201203,300.49],[20201204,302.99],[20201207,303.56],[20201208,304.96],[20201209,302.06],[20201210,302.08],[20201211,301.38],[20201214,299.63],[20201215,304],[20201216,303.32],[20201217,304.08],[20201218,303.09],[20201221,304.17],[20201222,302.34],[20201223,304.1],[20201224,304.42],[20201229,304.03],[20201230,304],[20201231,305.95],[20210104,300.86],[20210105,303.7],[20210106,303.53],[20210107,309.98],[20210108,312.42],[20210111,312.66],[20210112,313.07],[20210113,313.56],[20210114,313.47],[20210115,311.24],[20210118,312.76],[20210119,313.56],[20210120,318.77],[20210121,317.35],[20210122,316.48],[20210125,317.68],[20210126,317.02],[20210127,309.4],[20210128,313.38],[20210129,306.36],[20210201,312.76],[20210202,318.45],[20210203,319.35],[20210204,323.53],[20210205,325.42],[20210208,326.67],[20210209,324.37],[20210210,323.74],[20210211,324],[20210212,326.63],[20210215,326.05],[20210216,325.32],[20210217,327.18],[20210218,325.11],[20210219,323.33],[20210222,320.22],[20210223,320.15],[20210224,323.31],[20210225,313.07],[20210226,314.65],[20210301,324.15],[20210302,321.91],[20210303,316.42],[20210304,312.14],[20210305,320.49],[20210308,320.1],[20210309,324.65],[20210310,326.54],[20210311,328.44],[20210312,329.67],[20210315,332.42],[20210316,331.61],[20210317,333.05],[20210318,327.43],[20210319,328.09],[20210322,329.57],[20210323,328.16],[20210324,327.44],[20210325,329.67],[20210326,335.6],[20210329,334.96],[20210330,335.25],[20210331,337.39],[20210401,340.92],[20210406,343.64],[20210407,341.93],[20210408,344.08],[20210409,346.2],[20210412,345.7],[20210413,347.46],[20210414,343.93],[20210415,347.78],[20210416,348.32],[20210419,344.88],[20210420,342.07],[20210421,346.5],[20210422,342.47],[20210423,345.79],[20210426,346.05],[20210427,345.83],[20210428,345.97],[20210429,346.28],[20210430,345.09],[20210504,344.77],[20210505,345.18],[20210506,345.93],[20210507,348.66],[20210510,341.62],[20210511,339],[20210512,332.97],[20210513,337.83],[20210514,341.95],[20210517,340.39],[20210518,335.58],[20210519,334.99],[20210520,339.17],[20210521,339.27],[20210524,342.06],[20210525,339.92],[20210526,341.67],[20210527,342.92],[20210528,344.89],[20210531,343.22],[20210601,342.31],[20210602,343.89],[20210603,342.4],[20210604,347.58],[20210607,346.31],[20210608,345.85],[20210609,344.82],[20210610,347.27],[20210611,349.54],[20210614,350.76],[20210615,349.92],[20210616,347.68],[20210617,353.48],[20210618,350.34],[20210621,355.23],[20210622,357.22],[20210623,355.26],[20210624,357.87],[20210625,358.62],[20210628,360.86],[20210629,361.73],[20210630,362.04],[20210701,363.73],[20210702,368.33],[20210705,366.99],[20210706,367.43],[20210707,368.67],[20210708,365.3],[20210709,368.82],[20210712,370.05],[20210713,368.84],[20210714,370],[20210715,368.92],[20210716,366.63],[20210719,362.28],[20210720,367.7],[20210721,370.78],[20210722,371.58],[20210723,375.81],[20210726,375.83],[20210727,373.2],[20210728,373.49],[20210729,372.92],[20210730,370.24],[20210802,369.84],[20210803,372.72],[20210804,372.05],[20210805,374.73],[20210806,376.38],[20210809,377.66],[20210810,379.02],[20210811,379.91],[20210812,380.47],[20210813,380.21],[20210816,380.67],[20210817,378.21],[20210818,375.68],[20210819,376.89],[20210820,380.86],[20210823,382.71],[20210824,382.78],[20210825,383.82],[20210826,380.58],[20210827,384.16],[20210831,382.82],[20210901,383.65],[20210902,383.84],[20210903,383.06],[20210906,383.3],[20210907,382.08],[20210908,382.46],[20210909,380.5],[20210910,377.47],[20210913,380.05],[20210914,376.87],[20210915,379.71],[20210916,381.33],[20210917,377.5],[20210920,373.08],[20210921,372.17],[20210922,376.02],[20210923,380.92],[20210924,381.19],[20210927,380.53],[20210928,373.07],[20210929,374.23],[20210930,372.61],[20211001,376.05],[20211004,369.64],[20211005,374.74],[20211006,378.36],[20211007,381.12],[20211008,380],[20211011,377.22],[20211012,377.24],[20211013,378.6],[20211014,383.71],[20211015,386.47],[20211018,387.88],[20211019,389.05],[20211020,391.52],[20211021,392.44],[20211022,391.9],[20211025,394.67],[20211026,394.78],[20211027,392.45],[20211028,397.19],[20211029,396.16],[20211101,399.22],[20211102,399.74],[20211103,403.17],[20211104,405.18],[20211105,408.19],[20211108,406.66],[20211109,405.52],[20211110,402.49],[20211111,406.22],[20211112,409.84],[20211115,409.98],[20211116,414.49],[20211117,415.19],[20211118,415.34],[20211119,417.32],[20211122,415.02],[20211123,416.09],[20211124,419.27],[20211125,418.63],[20211126,407.03],[20211129,412.75],[20211130,401.73],[20211201,397.98],[20211202,402.91],[20211203,400.62],[20211206,405.29],[20211207,415.16],[20211208,415.31],[20211209,411.33],[20211210,416.21],[20211213,412.18],[20211214,407.86],[20211215,416.34],[20211216,409.48],[20211217,406.16],[20211220,403.45],[20211221,410.2],[20211222,414.05],[20211223,416.37],[20211224,416.11],[20211229,421.94],[20211230,419.8],[20211231,418.85],[20220104,422.2],[20220105,411.91],[20220106,411.7],[20220107,410.48],[20220110,409.27],[20220111,412.68],[20220112,412.46],[20220113,402.78],[20220114,403.59],[20220117,405.14],[20220118,398.73],[20220119,395.66],[20220120,391.61],[20220121,383.58],[20220124,386.36],[20220125,382.39],[20220126,381.2],[20220127,383],[20220128,393.46],[20220131,401.03],[20220201,400.23],[20220202,401.18],[20220203,392.31],[20220204,388.9],[20220207,388.12],[20220208,392.74],[20220209,397.9],[20220210,390.71],[20220211,383.8],[20220214,385.83],[20220215,391.28],[20220216,390.49],[20220217,381.94],[20220218,379.45],[20220221,379.97],[20220222,375.82],[20220223,368.63],[20220224,380.93],[20220225,387.65],[20220228,387.61],[20220301,382.95],[20220302,391.95],[20220303,390.28],[20220304,392.04],[20220307,381.26],[20220308,378.75],[20220309,385.31],[20220310,380.36],[20220311,378.25],[20220314,376.03],[20220315,383.06],[20220316,392.11],[20220317,395.36],[20220318,401.98],[20220321,400.46],[20220322,405.83],[20220323,402.29],[20220324,408.41],[20220325,409.13],[20220328,413.64],[20220329,414.67],[20220330,410.24],[20220331,404.75],[20220401,408.07],[20220404,413.43],[20220405,409.18],[20220406,406.54],[20220407,408.45],[20220408,409.19],[20220411,400.97],[20220412,401.04],[20220413,407.26],[20220414,400.13],[20220419,409.28],[20220420,407.61],[20220421,399.07],[20220422,390.57],[20220425,395.66],[20220426,386.92],[20220427,390.88],[20220428,404.4],[20220429,387.59],[20220503,391.13],[20220504,403.73],[20220505,387.5],[20220506,384.8],[20220509,372.19],[20220510,373.32],[20220511,366.8],[20220512,371.92],[20220513,382.34],[20220516,379.02],[20220517,382.35],[20220518,367.48],[20220519,365.74],[20220520,364],[20220523,367.72],[20220524,362.02],[20220525,367.95],[20220526,374.02],[20220527,382.65],[20220530,381.15],[20220531,380.36],[20220601,377.55],[20220606,379.37],[20220607,385.44],[20220608,378.66],[20220609,369.33],[20220610,363.98],[20220613,353.55],[20220614,352.44],[20220615,358.57],[20220616,347.6],[20220617,345.89],[20220620,344.86],[20220621,352.19],[20220622,352.75],[20220623,357.46],[20220624,367.44],[20220627,364.58],[20220628,357.41],[20220629,358.55],[20220630,359.67],[20220701,362.3],[20220704,361.25],[20220705,368.16],[20220706,373.34],[20220707,379.13],[20220708,379.4],[20220711,377.16],[20220712,375.71],[20220713,373.14],[20220714,374.14],[20220715,379.39],[20220718,373.67],[20220719,379.75],[20220720,384.18],[20220721,388.1],[20220722,384.44],[20220725,383.09],[20220726,382.53],[20220727,391.62],[20220728,397.61],[20220729,400.3],[20220801,397.91],[20220802,395.95],[20220803,403.59],[20220804,403.99],[20220805,401.45],[20220808,402.43],[20220809,399.04],[20220810,407.38],[20220811,403.59],[20220812,412.81],[20220815,418.07],[20220816,421.39],[20220817,416.73],[20220818,417.07],[20220819,416.48],[20220822,409.73],[20220823,411.91],[20220824,412.97],[20220825,417.48],[20220826,401.87],[20220830,393.68],[20220831,392.03],[20220901,392.69],[20220902,389.06],[20220905,391.91],[20220906,389.97],[20220907,398.95],[20220908,396.89],[20220909,401.65],[20220912,401.71],[20220913,383.59],[20220914,392.19],[20220915,387.72],[20220916,386.05],[20220920,382.97],[20220921,379.46],[20220922,376.7],[20220923,375.07],[20220926,375.26],[20220927,374.73],[20220928,385.43],[20220929,371.75],[20220930,364.71],[20221003,373.57],[20221004,380.37],[20221005,378.69],[20221006,377.18],[20221007,368.73],[20221010,369.55],[20221011,365.97],[20221012,365.51],[20221013,373.41],[20221014,365.18],[20221017,374.3],[20221018,374.97],[20221019,374.41],[20221020,370.35],[20221021,382.13],[20221024,381.65],[20221025,387.79],[20221026,378.73],[20221027,375.99],[20221028,388.43],[20221031,386.99],[20221101,384.26],[20221102,375.83],[20221103,377.82],[20221104,378.08],[20221107,377.01],[20221108,379.05],[20221109,369.38],[20221110,393.76],[20221111,384.08],[20221114,380.13],[20221115,380.6],[20221116,376.9],[20221117,378.94],[20221118,378.99],[20221121,381.74],[20221122,385.85],[20221123,386.34],[20221124,383.07],[20221125,384.35],[20221128,375.19],[20221129,378.05],[20221130,389.66],[20221201,386.62],[20221202,383.03],[20221205,374.11],[20221206,371.08],[20221207,369.98],[20221208,373.28],[20221209,369.12],[20221212,374.34],[20221213,377.8],[20221214,371.91],[20221215,363.45],[20221216,359.47],[20221219,356.8],[20221220,357.2],[20221221,361.32],[20221222,356.15],[20221223,358.52],[20221228,352.09],[20221229,358.12],[20221230,356.66],[20230103,359.21],[20230104,360.22],[20230105,355.89],[20230106,367.46],[20230109,360.65],[20230110,362.3],[20230111,366.28],[20230112,366.79],[20230113,366.94],[20230116,367.01],[20230117,365.36],[20230118,359.88],[20230119,357.84],[20230120,364.42],[20230123,367.42],[20230124,367.48],[20230125,366.75],[20230126,370.39],[20230127,372.57],[20230130,366.29],[20230131,374.17],[20230201,376.15],[20230202,378.66],[20230203,376.31],[20230206,379.46],[20230207,387.09],[20230208,381.55],[20230209,376.85],[20230210,380.43],[20230213,384.97],[20230214,382.53],[20230215,386.27],[20230216,380.94],[20230217,382.37],[20230220,380.61],[20230221,373.22],[20230222,373.53],[20230223,376.48],[20230224,374.05],[20230227,375.82],[20230228,372.49],[20230301,368.51],[20230302,374.1],[20230303,379.88],[20230306,378.86],[20230307,372.47],[20230308,377.23],[20230309,369.79],[20230310,362.9],[20230313,358.35],[20230314,363.43],[20230315,367.27],[20230316,372.18],[20230317,367.04],[20230320,367],[20230321,369.97],[20230322,363.44],[20230323,361.39],[20230324,367.81],[20230327,367.55],[20230328,364.64],[20230329,369.72],[20230330,370.59],[20230331,376.5],[20230403,377.88],[20230404,374.56],[20230405,372.05],[20230406,374.23],[20230411,375.09],[20230412,372.9],[20230413,374.76],[20230414,372.55],[20230417,376.38],[20230418,377.06],[20230419,378.33],[20230420,375.69],[20230421,374.82],[20230424,374.22],[20230425,367.43],[20230426,365.48],[20230427,372.44],[20230428,377.55],[20230502,373.51],[20230503,368.38],[20230504,364.77],[20230505,373.59],[20230509,374.17],[20230510,376.27],[20230511,376.4],[20230512,377.08],[20230515,378.95],[20230516,376.15],[20230517,382.6],[20230518,386.98],[20230519,386.5],[20230522,386.32],[20230523,383.5],[20230524,380.62],[20230525,385.46],[20230526,390.15],[20230530,390.47],[20230531,390.48],[20230601,393.92],[20230602,397.36],[20230605,399.31],[20230606,400.59],[20230607,397.62],[20230608,399.4],[20230609,398.22],[20230612,402.63],[20230613,404.45],[20230614,404.23],[20230615,408.9],[20230616,401.9],[20230620,401.16],[20230621,399.31],[20230622,398.54],[20230623,399.12],[20230626,396.15],[20230627,399.62],[20230628,400.11],[20230629,401.85],[20230630,409.43],[20230703,408.79],[20230705,408.74],[20230706,404.56],[20230707,404.06],[20230710,402.67],[20230711,404.47],[20230712,406.19],[20230713,404.07],[20230714,402.15],[20230717,403.62],[20230718,405.59],[20230719,407.81],[20230720,405.67],[20230721,408.52],[20230724,411.04],[20230725,413.92],[20230726,413.65],[20230727,408.5],[20230731,417.41],[20230801,418.27],[20230802,411.66],[20230803,412.71],[20230804,409.98],[20230807,412.13],[20230808,411.71],[20230809,407.85],[20230810,406.14],[20230811,406.19],[20230814,411.3],[20230815,406.71],[20230816,404.03],[20230817,401.42],[20230818,402.72],[20230821,403.98],[20230822,403.66],[20230823,411.28],[20230824,404.33],[20230825,408.32],[20230829,417.24],[20230830,415.82],[20230831,416.14],[20230901,417.98],[20230905,420.67],[20230906,417.2],[20230907,417.28],[20230908,418.13],[20230911,420.26],[20230912,418.27],[20230913,417.84],[20230914,421.46],[20230915,419.2],[20230918,419.23],[20230919,416.33],[20230920,412.93],[20230921,408.54],[20230922,407.26],[20230925,409.46],[20230926,404.54],[20230927,407.49],[20230928,409.94],[20230929,406.82],[20231002,409.21],[20231003,405.79],[20231004,408.04],[20231005,406.39],[20231006,409.98],[20231009,413.88],[20231010,414.15],[20231011,415.07],[20231012,411.78],[20231013,413.25],[20231016,417.19],[20231017,415.98],[20231018,410.38],[20231019,407.05],[20231020,400.62],[20231023,399.64],[20231024,401.29],[20231025,397.27],[20231026,393.97],[20231027,392.1],[20231030,394.33],[20231031,396.45],[20231101,403.68],[20231102,406.64],[20231103,409.17],[20231106,408.25],[20231107,411.78],[20231108,412.72],[20231109,408.58],[20231110,415.3],[20231113,415.52],[20231114,421.7],[20231115,416.84],[20231116,417.97],[20231117,417.77],[20231120,418.78],[20231121,416.85],[20231122,420.26],[20231124,420.46],[20231127,418.37],[20231128,418.91],[20231129,417.51],[20231130,421.32],[20231201,426.26],[20231204,424.24],[20231205,425.92],[20231206,425.8],[20231207,429.5],[20231208,431.14],[20231211,433.71],[20231212,433.8],[20231213,440.53],[20231214,436.8],[20231215,435.66],[20231218,438.75],[20231219,439.66],[20231220,433.87],[20231221,436.86],[20231222,435.99],[20231227,436.92],[20231228,435.17],[20231229,436.31],[20240102,437.15],[20240103,434.89],[20240104,432.17],[20240105,434.21],[20240108,439.52],[20240109,439.16],[20240110,441.36],[20240111,439.44],[20240112,441.61],[20240116,442.35],[20240117,440.04],[20240118,444.01],[20240119,449.14],[20240122,450.23],[20240123,452.22],[20240124,451.04],[20240125,453.76],[20240126,454.46],[20240129,460.16],[20240130,458.83],[20240131,451.75],[20240201,458.41],[20240202,460.32],[20240205,464.6],[20240206,465.94],[20240207,468.35],[20240208,469.64],[20240209,471.86],[20240212,471.38],[20240213,464.03],[20240214,472.32],[20240215,473.84],[20240216,470.37],[20240220,465.87],[20240221,465.91],[20240222,474.34],[20240223,474.85],[20240226,472.49],[20240227,473.19],[20240228,474.5],[20240229,476.28],[20240301,480.75],[20240304,478.8],[20240305,473.58],[20240306,475.14],[20240307,479.23],[20240308,474.44],[20240311,474.08],[20240312,479.82],[20240313,477.98],[20240314,477.09],[20240315,475.38],[20240318,478.36],[20240319,482.69],[20240320,487.64],[20240321,486.54],[20240322,489.57],[20240325,487.66],[20240326,485.48],[20240327,491.31],[20240328,492.04],[20240402,490.19],[20240403,489.28],[20240404,480.23],[20240405,486.11],[20240408,486.81],[20240409,485.56],[20240410,481.3],[20240411,490.83],[20240412,487.09],[20240415,480.81],[20240416,480.68],[20240417,477.75],[20240418,474.85],[20240419,471.75],[20240422,476.83],[20240423,480.88],[20240424,480.42],[20240425,476.81],[20240426,482.02],[20240429,483.37],[20240430,475.73],[20240501,474.19],[20240502,479.61],[20240503,483.44],[20240507,488.07],[20240508,489.02],[20240509,492.09],[20240510,490.72],[20240513,489.84],[20240514,492.29],[20240515,496.63],[20240516,494.06],[20240517,495.7],[20240520,495.51],[20240521,496.45],[20240522,496.56],[20240523,491.73],[20240524,495.82],[20240528,493.89],[20240529,491.36],[20240530,490.31],[20240531,492.19],[20240603,493.1],[20240604,492.7],[20240605,498.35],[20240606,498.51],[20240607,496.38],[20240610,504.46],[20240611,507.02],[20240612,509.78],[20240613,509.85],[20240614,514.35],[20240617,517.07],[20240618,518.3],[20240620,516.76],[20240621,517.48],[20240624,513.88],[20240625,516.74],[20240626,518.75],[20240627,519.08],[20240628,516.64],[20240701,516.06],[20240702,519.98],[20240703,521.26],[20240705,520.93],[20240708,520.96],[20240709,522.28],[20240710,527.01],[20240711,521.22],[20240712,522.54],[20240715,523.33],[20240716,527.08],[20240717,517.86],[20240718,513.91],[20240719,512.35],[20240722,518.05],[20240723,518.65],[20240724,506.93],[20240725,504.43],[20240726,509.65],[20240729,512.05],[20240730,509.16],[20240731,517.1],[20240801,511.59],[20240802,499.84],[20240805,479.15],[20240806,486.37],[20240807,482.26],[20240808,493.22],[20240809,496.21],[20240812,495.84],[20240813,504.04],[20240814,501.9],[20240815,510.65],[20240816,512.5],[20240819,515.37],[20240820,512.22],[20240821,513.15],[20240822,507.58],[20240823,514.27],[20240827,511.53],[20240828,510.36],[20240829,511.77],[20240830,517.07],[20240903,508.29],[20240904,506.69],[20240905,503.12],[20240906,494.19],[20240909,502.71],[20240910,505.51],[20240911,510.45],[20240912,515.65],[20240913,515.56],[20240916,514.27],[20240917,513.8],[20240918,513.08],[20240919,520.44],[20240920,518.95],[20240923,522.63],[20240924,523.29],[20240925,519.44],[20240926,523.36],[20240927,522.6],[20240930,522.94],[20241001,523.3],[20241002,524.11],[20241003,524.79],[20241004,530.17],[20241007,527.45],[20241008,532.47],[20241009,537.52],[20241010,537.85],[20241011,540.96],[20241014,546.25],[20241015,542.73],[20241016,545.59],[20241017,547.09],[20241018,550.31],[20241021,548.93],[20241022,550.16],[20241023,547.83],[20241024,547.48],[20241025,546.02],[20241028,547.93],[20241029,551.09],[20241030,547.24],[20241031,533.97],[20241101,536.08],[20241104,533.76],[20241105,540.78],[20241106,565.25],[20241107,564.79],[20241108,567.85],[20241111,575.5],[20241112,575.7],[20241113,575.03],[20241114,576.62],[20241115,566.37],[20241118,570.57],[20241119,571.77],[20241120,572.86],[20241121,578.24],[20241122,586.93],[20241125,584.13],[20241126,585.68],[20241127,582.97],[20241129,584.46],[20241202,589.01],[20241203,589.16],[20241204,594.47],[20241205,590.42],[20241206,589.98],[20241209,586.64],[20241210,586.91],[20241211,593.07],[20241212,590.73],[20241213,589.11],[20241216,592.65],[20241217,590.23],[20241218,572.37],[20241219,577.33],[20241220,584.14],[20241223,587.93],[20241224,594.31],[20241227,585.21],[20241230,578.42],[20241231,578.94],[20250102,581.75],[20250103,590.68],[20250106,586.87],[20250107,581.93],[20250108,588.96],[20250110,579.02],[20250113,585.98],[20250114,584.11],[20250115,591.75],[20250116,592.34],[20250117,596.81],[20250121,598.74],[20250122,597.39],[20250123,602.82],[20250124,597.27],[20250127,585.1],[20250128,596.89],[20250129,595.57],[20250130,598.55],[20250131,596.23],[20250203,598.64],[20250204,599.31],[20250205,596.67],[20250206,602.3],[20250207,595.76],[20250210,603.19],[20250211,602.86],[20250212,598.61],[20250213,603.71]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200215,1349.5],[20200216,1349.5],[20200217,1350.17],[20200218,1349.71],[20200219,1357.36],[20200220,1356.38],[20200221,1341.08],[20200222,1341.08],[20200223,1341.08],[20200224,1298.63],[20200225,1261.16],[20200226,1245.18],[20200227,1189.03],[20200228,1165.94],[20200229,1165.94],[20200301,1165.94],[20200302,1193.73],[20200303,1177.18],[20200304,1210.17],[20200305,1176.28],[20200306,1137.26],[20200307,1137.26],[20200308,1137.26],[20200309,1048.19],[20200310,1085.71],[20200311,1050.8],[20200312,965.91],[20200313,1032.65],[20200314,1032.65],[20200315,1032.65],[20200316,932.74],[20200317,968.1],[20200318,936.95],[20200319,952.5],[20200320,933.23],[20200321,933.23],[20200322,933.23],[20200323,892.75],[20200324,959.96],[20200325,983.08],[20200326,1020.84],[20200327,996.77],[20200328,996.77],[20200329,996.77],[20200330,1015.65],[20200331,1014.38],[20200401,973.04],[20200402,987.64],[20200403,988.1],[20200404,988.1],[20200405,988.1],[20200406,1046.4],[20200407,1050.14],[20200408,1077.71],[20200409,1100.15],[20200410,1100.17],[20200411,1100.17],[20200412,1100.17],[20200413,1099.07],[20200414,1108.36],[20200415,1092.05],[20200416,1096.98],[20200417,1129.17],[20200418,1129.17],[20200419,1129.17],[20200420,1115.47],[20200421,1086.38],[20200422,1100.57],[20200423,1112.39],[20200424,1122.08],[20200425,1122.08],[20200426,1122.08],[20200427,1138.77],[20200428,1137.32],[20200429,1165.5],[20200430,1151.16],[20200501,1137.46],[20200502,1137.46],[20200503,1137.46],[20200504,1114.67],[20200505,1136.65],[20200506,1134.79],[20200507,1150.42],[20200508,1161.17],[20200509,1161.17],[20200510,1161.17],[20200511,1166.16],[20200512,1143.85],[20200513,1120.02],[20200514,1132.43],[20200515,1140.35],[20200516,1140.35],[20200517,1140.35],[20200518,1172.18],[20200519,1154.06],[20200520,1167.99],[20200521,1162.6],[20200522,1169.14],[20200523,1169.14],[20200524,1169.14],[20200525,1170.02],[20200526,1179.28],[20200527,1192.33],[20200528,1189.71],[20200529,1181.97],[20200530,1181.97],[20200531,1181.97],[20200601,1184.85],[20200602,1192.68],[20200603,1206.68],[20200604,1199.08],[20200605,1216.94],[20200606,1216.94],[20200607,1216.94],[20200608,1236.18],[20200609,1225.67],[20200610,1211.67],[20200611,1154.51],[20200612,1163.52],[20200613,1163.52],[20200614,1163.52],[20200615,1173.99],[20200616,1194.59],[20200617,1199.49],[20200618,1199.68],[20200619,1198.71],[20200620,1198.71],[20200621,1198.71],[20200622,1200.49],[20200623,1197.23],[20200624,1172.73],[20200625,1186.69],[20200626,1167.35],[20200627,1167.35],[20200628,1167.35],[20200629,1169.79],[20200630,1194.83],[20200701,1200.55],[20200702,1201.93],[20200703,1203.75],[20200704,1203.75],[20200705,1203.75],[20200706,1213],[20200707,1206.43],[20200708,1211.85],[20200709,1201.83],[20200710,1216.27],[20200711,1216.27],[20200712,1216.27],[20200713,1205.03],[20200714,1209.42],[20200715,1219.29],[20200716,1218.6],[20200717,1221.97],[20200718,1221.97],[20200719,1221.97],[20200720,1227.24],[20200721,1232.69],[20200722,1224.8],[20200723,1216.64],[20200724,1201.59],[20200725,1201.59],[20200726,1201.59],[20200727,1194.68],[20200728,1192.06],[20200729,1203.21],[20200730,1197.64],[20200731,1193.43],[20200801,1193.43],[20200802,1193.43],[20200803,1212.4],[20200804,1214.69],[20200805,1213.39],[20200806,1218.84],[20200807,1224.89],[20200808,1224.89],[20200809,1224.89],[20200810,1232.14],[20200811,1225.48],[20200812,1237.65],[20200813,1231.81],[20200814,1232.68],[20200815,1232.68],[20200816,1232.68],[20200817,1233.18],[20200818,1229.52],[20200819,1223.88],[20200820,1231.83],[20200821,1242.22],[20200822,1242.22],[20200823,1242.22],[20200824,1246.16],[20200825,1253.21],[20200826,1265.2],[20200827,1268.85],[20200828,1265.02],[20200829,1265.02],[20200830,1265.02],[20200831,1260.02],[20200901,1262.47],[20200902,1292.42],[20200903,1264.03],[20200904,1245.2],[20200905,1245.2],[20200906,1245.2],[20200907,1245.19],[20200908,1220.59],[20200909,1238.03],[20200910,1219.04],[20200911,1216.07],[20200912,1216.07],[20200913,1216.07],[20200914,1229.86],[20200915,1236.28],[20200916,1237.14],[20200917,1232.46],[20200918,1219.92],[20200919,1219.92],[20200920,1219.92],[20200921,1207.95],[20200922,1221.57],[20200923,1206.55],[20200924,1207.45],[20200925,1223.99],[20200926,1223.99],[20200927,1223.99],[20200928,1242.37],[20200929,1235.81],[20200930,1242.51],[20201001,1246.75],[20201002,1240.88],[20201003,1240.88],[20201004,1240.88],[20201005,1255.13],[20201006,1243.8],[20201007,1262.33],[20201008,1274.78],[20201009,1281.51],[20201010,1281.51],[20201011,1281.51],[20201012,1295.74],[20201013,1296.12],[20201014,1292.59],[20201015,1293.88],[20201016,1292.16],[20201017,1292.16],[20201018,1292.16],[20201019,1271.98],[20201020,1269.63],[20201021,1263.05],[20201022,1270.52],[20201023,1272.8],[20201024,1272.8],[20201025,1272.8],[20201026,1255.7],[20201027,1246.66],[20201028,1218.41],[20201029,1228.51],[20201030,1217.42],[20201031,1217.42],[20201101,1217.42],[20201102,1237.29],[20201103,1253.12],[20201104,1275.26],[20201105,1288.23],[20201106,1286.66],[20201107,1286.66],[20201108,1286.66],[20201109,1302.3],[20201110,1305.7],[20201111,1316.82],[20201112,1305.71],[20201113,1317.69],[20201114,1317.69],[20201115,1317.69],[20201116,1331.46],[20201117,1323.35],[20201118,1314.23],[20201119,1320.61],[20201120,1313.23],[20201121,1313.23],[20201122,1313.23],[20201123,1318.94],[20201124,1339.47],[20201125,1337.12],[20201126,1336.8],[20201127,1337.73],[20201128,1337.73],[20201129,1337.73],[20201130,1326.21],[20201201,1337.17],[20201202,1328.25],[20201203,1321.54],[20201204,1332.28],[20201205,1332.28],[20201206,1332.28],[20201207,1335.28],[20201208,1340.22],[20201209,1334.04],[20201210,1330.49],[20201211,1327.51],[20201212,1327.51],[20201213,1327.51],[20201214,1322.18],[20201215,1335.58],[20201216,1334.63],[20201217,1337.82],[20201218,1335.31],[20201219,1335.31],[20201220,1335.31],[20201221,1336.76],[20201222,1332.36],[20201223,1339.73],[20201224,1340.38],[20201225,1340.38],[20201226,1340.38],[20201227,1340.38],[20201228,1342.37],[20201229,1336.89],[20201230,1336.81],[20201231,1344.36],[20210101,1344.36],[20210102,1344.36],[20210103,1344.36],[20210104,1327.96],[20210105,1335.44],[20210106,1341.45],[20210107,1367.27],[20210108,1377.71],[20210109,1377.71],[20210110,1377.71],[20210111,1382.36],[20210112,1384.5],[20210113,1384.09],[20210114,1387.19],[20210115,1378.85],[20210116,1378.85],[20210117,1378.85],[20210118,1380.21],[20210119,1385.86],[20210120,1403.94],[20210121,1398.75],[20210122,1394.06],[20210123,1394.06],[20210124,1394.06],[20210125,1397.47],[20210126,1394.33],[20210127,1364.95],[20210128,1376.03],[20210129,1352.72],[20210130,1352.72],[20210131,1352.72],[20210201,1373.44],[20210202,1399.19],[20210203,1405.41],[20210204,1421.83],[20210205,1430.96],[20210206,1430.96],[20210207,1430.96],[20210208,1438.05],[20210209,1431.13],[20210210,1429.1],[20210211,1430.22],[20210212,1439.88],[20210213,1439.88],[20210214,1439.88],[20210215,1440.09],[20210216,1437.4],[20210217,1444.13],[20210218,1435.46],[20210219,1430.54],[20210220,1430.54],[20210221,1430.54],[20210222,1419.78],[20210223,1414.5],[20210224,1428.67],[20210225,1394.93],[20210226,1394.88],[20210227,1394.88],[20210228,1394.88],[20210301,1431.03],[20210302,1427.8],[20210303,1407.11],[20210304,1387.08],[20210305,1416.72],[20210306,1416.72],[20210307,1416.72],[20210308,1426.06],[20210309,1439.03],[20210310,1449.26],[20210311,1456.1],[20210312,1462.94],[20210313,1462.94],[20210314,1462.94],[20210315,1473.95],[20210316,1472.68],[20210317,1475.21],[20210318,1458.21],[20210319,1457.35],[20210320,1457.35],[20210321,1457.35],[20210322,1461.31],[20210323,1455.41],[20210324,1452.91],[20210325,1460.06],[20210326,1485.61],[20210327,1485.61],[20210328,1485.61],[20210329,1485],[20210330,1488.03],[20210331,1494.83],[20210401,1508.74],[20210402,1508.94],[20210403,1508.94],[20210404,1508.94],[20210405,1510.29],[20210406,1521.13],[20210407,1511.89],[20210408,1519.03],[20210409,1526.92],[20210410,1526.92],[20210411,1526.92],[20210412,1527.14],[20210413,1530.42],[20210414,1520.59],[20210415,1532.43],[20210416,1537.08],[20210417,1537.08],[20210418,1537.08],[20210419,1524.32],[20210420,1511.21],[20210421,1527.11],[20210422,1516.64],[20210423,1526.29],[20210424,1526.29],[20210425,1526.29],[20210426,1529.18],[20210427,1529.54],[20210428,1530.29],[20210429,1530.98],[20210430,1526.73],[20210501,1526.73],[20210502,1526.73],[20210503,1530.45],[20210504,1525.75],[20210505,1528.96],[20210506,1529.08],[20210507,1540.93],[20210508,1540.93],[20210509,1540.93],[20210510,1518.15],[20210511,1503.89],[20210512,1481.47],[20210513,1490.86],[20210514,1511.17],[20210515,1511.17],[20210516,1511.17],[20210517,1508.53],[20210518,1490.71],[20210519,1483.4],[20210520,1499.37],[20210521,1504.56],[20210522,1504.56],[20210523,1504.56],[20210524,1508.91],[20210525,1504.95],[20210526,1511.69],[20210527,1518.25],[20210528,1526.7],[20210529,1526.7],[20210530,1526.7],[20210531,1524.13],[20210601,1517.08],[20210602,1522.5],[20210603,1518.58],[20210604,1536.38],[20210605,1536.38],[20210606,1536.38],[20210607,1533.17],[20210608,1531.3],[20210609,1527.32],[20210610,1534.9],[20210611,1545.09],[20210612,1545.09],[20210613,1545.09],[20210614,1547.15],[20210615,1544.97],[20210616,1536.24],[20210617,1554.32],[20210618,1542.37],[20210619,1542.37],[20210620,1542.37],[20210621,1558.69],[20210622,1567.27],[20210623,1562.46],[20210624,1571.35],[20210625,1576.26],[20210626,1576.26],[20210627,1576.26],[20210628,1582.85],[20210629,1587.04],[20210630,1588.89],[20210701,1595.77],[20210702,1611.6],[20210703,1611.6],[20210704,1611.6],[20210705,1610.52],[20210706,1606.75],[20210707,1611.94],[20210708,1595.68],[20210709,1609.87],[20210710,1609.87],[20210711,1609.87],[20210712,1616.18],[20210713,1612.44],[20210714,1614.78],[20210715,1609.96],[20210716,1601.44],[20210717,1601.44],[20210718,1601.44],[20210719,1580.58],[20210720,1600.91],[20210721,1615.97],[20210722,1618.61],[20210723,1634.71],[20210724,1634.71],[20210725,1634.71],[20210726,1635.2],[20210727,1626.13],[20210728,1627.02],[20210729,1626.33],[20210730,1618.46],[20210731,1618.46],[20210801,1618.46],[20210802,1616.46],[20210803,1624.78],[20210804,1623.21],[20210805,1631.77],[20210806,1641.53],[20210807,1641.53],[20210808,1641.53],[20210809,1645.87],[20210810,1652.83],[20210811,1657.24],[20210812,1657.97],[20210813,1656.53],[20210814,1656.53],[20210815,1656.53],[20210816,1656.67],[20210817,1649.21],[20210818,1640.85],[20210819,1641.16],[20210820,1656.13],[20210821,1656.13],[20210822,1656.13],[20210823,1663.72],[20210824,1666.67],[20210825,1671.83],[20210826,1660.28],[20210827,1671.5],[20210828,1671.5],[20210829,1671.5],[20210830,1672.89],[20210831,1667.08],[20210901,1668.61],[20210902,1669.8],[20210903,1665.89],[20210904,1665.89],[20210905,1665.89],[20210906,1666.42],[20210907,1659.75],[20210908,1660.79],[20210909,1654.39],[20210910,1643.82],[20210911,1643.82],[20210912,1643.82],[20210913,1651.02],[20210914,1639.14],[20210915,1648.03],[20210916,1656.42],[20210917,1644.01],[20210918,1644.01],[20210919,1644.01],[20210920,1624.56],[20210921,1619.85],[20210922,1633.25],[20210923,1654.18],[20210924,1656.81],[20210925,1656.81],[20210926,1656.81],[20210927,1656.3],[20210928,1628.88],[20210929,1631.17],[20210930,1624.56],[20211001,1632.78],[20211002,1632.78],[20211003,1632.78],[20211004,1613.94],[20211005,1629.49],[20211006,1642],[20211007,1658.16],[20211008,1653.88],[20211009,1653.88],[20211010,1653.88],[20211011,1645.09],[20211012,1642.69],[20211013,1646.6],[20211014,1667.78],[20211015,1679.42],[20211016,1679.42],[20211017,1679.42],[20211018,1684.11],[20211019,1688.45],[20211020,1700.03],[20211021,1703.7],[20211022,1704.08],[20211023,1704.08],[20211024,1704.08],[20211025,1711.89],[20211026,1713.06],[20211027,1701.63],[20211028,1715.48],[20211029,1715.45],[20211030,1715.45],[20211031,1715.45],[20211101,1724.15],[20211102,1732.82],[20211103,1744.7],[20211104,1754.28],[20211105,1766.54],[20211106,1766.54],[20211107,1766.54],[20211108,1761.84],[20211109,1758.91],[20211110,1750.87],[20211111,1763.17],[20211112,1777.56],[20211113,1777.56],[20211114,1777.56],[20211115,1781.12],[20211116,1798.4],[20211117,1799.8],[20211118,1795.09],[20211119,1801.36],[20211120,1801.36],[20211121,1801.36],[20211122,1795.14],[20211123,1795.7],[20211124,1806.47],[20211125,1806.58],[20211126,1760.66],[20211127,1760.66],[20211128,1760.66],[20211129,1775.34],[20211130,1734],[20211201,1718.27],[20211202,1732.8],[20211203,1728.15],[20211204,1728.15],[20211205,1728.15],[20211206,1742.86],[20211207,1783.56],[20211208,1782.85],[20211209,1771.45],[20211210,1784.86],[20211211,1784.86],[20211212,1784.86],[20211213,1773.45],[20211214,1755.04],[20211215,1780.3],[20211216,1764.7],[20211217,1748.96],[20211218,1748.96],[20211219,1748.96],[20211220,1734.63],[20211221,1758.87],[20211222,1775.3],[20211223,1786.97],[20211224,1786.79],[20211225,1786.79],[20211226,1786.79],[20211227,1799.42],[20211228,1800.08],[20211229,1810.52],[20211230,1805.64],[20211231,1802.29],[20220101,1802.29],[20220102,1802.29],[20220103,1801.23],[20220104,1811.94],[20220105,1776.11],[20220106,1770.83],[20220107,1764.03],[20220108,1764.03],[20220109,1764.03],[20220110,1753.91],[20220111,1766.87],[20220112,1768.21],[20220113,1736.43],[20220114,1732.65],[20220115,1732.65],[20220116,1732.65],[20220117,1735.04],[20220118,1715.19],[20220119,1703.29],[20220120,1686.64],[20220121,1653.64],[20220122,1653.64],[20220123,1653.64],[20220124,1656.93],[20220125,1644.08],[20220126,1641.99],[20220127,1648.49],[20220128,1676.21],[20220129,1676.21],[20220130,1676.21],[20220131,1708.67],[20220201,1709.87],[20220202,1714.22],[20220203,1683.06],[20220204,1663.59],[20220205,1663.59],[20220206,1663.59],[20220207,1664.18],[20220208,1679.49],[20220209,1703.11],[20220210,1680.51],[20220211,1653.82],[20220212,1653.82],[20220213,1653.82],[20220214,1655.37],[20220215,1675.68],[20220216,1673.57],[20220217,1643.96],[20220218,1632.39],[20220219,1632.39],[20220220,1632.39],[20220221,1631.08],[20220222,1617.14],[20220223,1591.14],[20220224,1626.69],[20220225,1657.13],[20220226,1657.13],[20220227,1657.13],[20220228,1660.03],[20220301,1644.2],[20220302,1676.39],[20220303,1675.76],[20220304,1677.9],[20220305,1677.9],[20220306,1677.9],[20220307,1637.78],[20220308,1620.79],[20220309,1643.51],[20220310,1628.48],[20220311,1624.28],[20220312,1624.28],[20220313,1624.28],[20220314,1614.4],[20220315,1635.74],[20220316,1674.87],[20220317,1685.28],[20220318,1710.22],[20220319,1710.22],[20220320,1710.22],[20220321,1709.46],[20220322,1729.04],[20220323,1715.09],[20220324,1732.46],[20220325,1738.4],[20220326,1738.4],[20220327,1738.4],[20220328,1754.11],[20220329,1760.14],[20220330,1743.3],[20220331,1723.37],[20220401,1732.67],[20220402,1732.67],[20220403,1732.67],[20220404,1751.04],[20220405,1740.74],[20220406,1726.52],[20220407,1732.18],[20220408,1736.93],[20220409,1736.93],[20220410,1736.93],[20220411,1709.88],[20220412,1708.03],[20220413,1726.69],[20220414,1707.84],[20220415,1707.71],[20220416,1707.71],[20220417,1707.71],[20220418,1707.26],[20220419,1735.98],[20220420,1735.94],[20220421,1707.85],[20220422,1671.16],[20220423,1671.16],[20220424,1671.16],[20220425,1681.4],[20220426,1656.24],[20220427,1669.58],[20220428,1713.12],[20220429,1662.31],[20220430,1662.31],[20220501,1662.31],[20220502,1661.88],[20220503,1666.37],[20220504,1706.96],[20220505,1658.28],[20220506,1634.04],[20220507,1634.04],[20220508,1634.04],[20220509,1605.67],[20220510,1588.54],[20220511,1567.25],[20220512,1582.58],[20220513,1624.29],[20220514,1624.29],[20220515,1624.29],[20220516,1615.44],[20220517,1627.13],[20220518,1577.01],[20220519,1561.42],[20220520,1558.43],[20220521,1558.43],[20220522,1558.43],[20220523,1566.5],[20220524,1545.32],[20220525,1568.53],[20220526,1581.21],[20220527,1626.07],[20220528,1626.07],[20220529,1626.07],[20220530,1627.41],[20220531,1621.84],[20220601,1612.4],[20220602,1633.61],[20220603,1615.83],[20220604,1615.83],[20220605,1615.83],[20220606,1618.57],[20220607,1638.06],[20220608,1617.14],[20220609,1585.02],[20220610,1559.85],[20220611,1559.85],[20220612,1559.85],[20220613,1516.53],[20220614,1508.19],[20220615,1528.18],[20220616,1486.37],[20220617,1478.59],[20220618,1478.59],[20220619,1478.59],[20220620,1477.57],[20220621,1499.49],[20220622,1502.94],[20220623,1515.64],[20220624,1560.75],[20220625,1560.75],[20220626,1560.75],[20220627,1556.23],[20220628,1534.51],[20220629,1532.27],[20220630,1533.44],[20220701,1544.24],[20220702,1544.24],[20220703,1544.24],[20220704,1543.9],[20220705,1566.35],[20220706,1589.61],[20220707,1612.06],[20220708,1614.5],[20220709,1614.5],[20220710,1614.5],[20220711,1608.67],[20220712,1603.54],[20220713,1589.96],[20220714,1590.56],[20220715,1610.69],[20220716,1610.69],[20220717,1610.69],[20220718,1594.52],[20220719,1611.99],[20220720,1632.94],[20220721,1647.94],[20220722,1638.17],[20220723,1638.17],[20220724,1638.17],[20220725,1631.07],[20220726,1631.2],[20220727,1660.52],[20220728,1685.57],[20220729,1696.06],[20220730,1696.06],[20220731,1696.06],[20220801,1689.82],[20220802,1682.22],[20220803,1708.4],[20220804,1711.54],[20220805,1704.86],[20220806,1704.86],[20220807,1704.86],[20220808,1711.15],[20220809,1694.03],[20220810,1720.96],[20220811,1714.2],[20220812,1746.57],[20220813,1746.57],[20220814,1746.57],[20220815,1759.74],[20220816,1782.79],[20220817,1765.24],[20220818,1766.91],[20220819,1766.07],[20220820,1766.07],[20220821,1766.07],[20220822,1740.63],[20220823,1743.73],[20220824,1746.38],[20220825,1763.79],[20220826,1712.27],[20220827,1712.27],[20220828,1712.27],[20220829,1697.06],[20220830,1672.57],[20220831,1663.39],[20220901,1661.46],[20220902,1651.17],[20220903,1651.17],[20220904,1651.17],[20220905,1653.43],[20220906,1653.11],[20220907,1683.06],[20220908,1681.77],[20220909,1699.83],[20220910,1699.83],[20220911,1699.83],[20220912,1701.1],[20220913,1640.76],[20220914,1660.16],[20220915,1646.49],[20220916,1632.87],[20220917,1632.87],[20220918,1632.87],[20220919,1635.99],[20220920,1620.36],[20220921,1611.3],[20220922,1594.8],[20220923,1588.5],[20220924,1588.5],[20220925,1588.5],[20220926,1588.43],[20220927,1586.94],[20220928,1622.47],[20220929,1577.12],[20220930,1551.67],[20221001,1551.67],[20221002,1551.67],[20221003,1579.24],[20221004,1610.89],[20221005,1609.22],[20221006,1605.85],[20221007,1573.23],[20221008,1573.23],[20221009,1573.23],[20221010,1573.17],[20221011,1557.74],[20221012,1556.1],[20221013,1578.01],[20221014,1558.79],[20221015,1558.79],[20221016,1558.79],[20221017,1584.21],[20221018,1591.87],[20221019,1587.54],[20221020,1571.52],[20221021,1608.98],[20221022,1608.98],[20221023,1608.98],[20221024,1613.13],[20221025,1636.07],[20221026,1608.25],[20221027,1602.15],[20221028,1643.86],[20221029,1643.86],[20221030,1643.86],[20221031,1646.62],[20221101,1641.89],[20221102,1609.81],[20221103,1612.68],[20221104,1611.12],[20221105,1611.12],[20221106,1611.12],[20221107,1605.95],[20221108,1614.99],[20221109,1583.89],[20221110,1664.35],[20221111,1635.36],[20221112,1635.36],[20221113,1635.36],[20221114,1623.12],[20221115,1624.57],[20221116,1609.14],[20221117,1613],[20221118,1616.15],[20221119,1616.15],[20221120,1616.15],[20221121,1629.56],[20221122,1642.88],[20221123,1645.74],[20221124,1642.27],[20221125,1640.35],[20221126,1640.35],[20221127,1640.35],[20221128,1608.7],[20221129,1616.94],[20221130,1655.21],[20221201,1651.69],[20221202,1637.52],[20221203,1637.52],[20221204,1637.52],[20221205,1605.09],[20221206,1592.1],[20221207,1585.55],[20221208,1596.91],[20221209,1582.99],[20221210,1582.99],[20221211,1582.99],[20221212,1599.57],[20221213,1616.03],[20221214,1594.35],[20221215,1559.95],[20221216,1542.54],[20221217,1542.54],[20221218,1542.54],[20221219,1531.56],[20221220,1530.1],[20221221,1545.89],[20221222,1530.69],[20221223,1535.25],[20221224,1535.25],[20221225,1535.25],[20221226,1535.28],[20221227,1532.76],[20221228,1516.42],[20221229,1533.7],[20221230,1529.04],[20221231,1529.09],[20230101,1529.09],[20230102,1529.13],[20230103,1543.03],[20230104,1546.81],[20230105,1532.81],[20230106,1569.36],[20230107,1569.36],[20230108,1569.36],[20230109,1550.9],[20230110,1555.27],[20230111,1570.01],[20230112,1572.54],[20230113,1573.52],[20230114,1573.52],[20230115,1573.52],[20230116,1574.48],[20230117,1570.11],[20230118,1551.78],[20230119,1537.97],[20230120,1558.32],[20230121,1558.32],[20230122,1558.32],[20230123,1572.66],[20230124,1573.52],[20230125,1568.8],[20230126,1583.28],[20230127,1592.44],[20230128,1592.44],[20230129,1592.44],[20230130,1572.07],[20230131,1597.7],[20230201,1607.52],[20230202,1617.61],[20230203,1612.32],[20230204,1612.32],[20230205,1612.32],[20230206,1621.46],[20230207,1645.9],[20230208,1631.91],[20230209,1613.82],[20230210,1622.69],[20230211,1622.69],[20230212,1622.69],[20230213,1639.79],[20230214,1633.17],[20230215,1646.36],[20230216,1630.14],[20230217,1632.12],[20230218,1632.12],[20230219,1632.12],[20230220,1629.75],[20230221,1598.76],[20230222,1597.1],[20230223,1608.52],[20230224,1599.41],[20230225,1599.41],[20230226,1599.41],[20230227,1604.59],[20230228,1592.32],[20230301,1577.81],[20230302,1595.77],[20230303,1618.08],[20230304,1618.08],[20230305,1618.08],[20230306,1614.48],[20230307,1593.8],[20230308,1607.2],[20230309,1581.52],[20230310,1545.74],[20230311,1545.74],[20230312,1545.74],[20230313,1522.38],[20230314,1540.48],[20230315,1554.28],[20230316,1571.53],[20230317,1554.78],[20230318,1554.78],[20230319,1554.78],[20230320,1552.29],[20230321,1563.31],[20230322,1542.34],[20230323,1530.33],[20230324,1551.48],[20230325,1551.48],[20230326,1551.48],[20230327,1555.43],[20230328,1544.26],[20230329,1562.24],[20230330,1566.23],[20230331,1588],[20230401,1588],[20230402,1588],[20230403,1594.78],[20230404,1580.67],[20230405,1570.4],[20230406,1575.14],[20230407,1575.18],[20230408,1575.18],[20230409,1575.18],[20230410,1575.36],[20230411,1584.41],[20230412,1576.44],[20230413,1578.03],[20230414,1573.58],[20230415,1573.58],[20230416,1573.58],[20230417,1588.39],[20230418,1590.75],[20230419,1593.07],[20230420,1584.45],[20230421,1580.7],[20230422,1580.7],[20230423,1580.7],[20230424,1577.89],[20230425,1553.98],[20230426,1542],[20230427,1563.57],[20230428,1584.44],[20230429,1584.44],[20230430,1584.44],[20230501,1584.98],[20230502,1573.79],[20230503,1553.62],[20230504,1538.74],[20230505,1568.52],[20230506,1568.52],[20230507,1568.52],[20230508,1569.6],[20230509,1571.97],[20230510,1579.96],[20230511,1580.31],[20230512,1584.89],[20230513,1584.89],[20230514,1584.89],[20230515,1591.72],[20230516,1581.26],[20230517,1602.44],[20230518,1611.34],[20230519,1621.72],[20230520,1621.72],[20230521,1621.72],[20230522,1621.43],[20230523,1611.52],[20230524,1595.9],[20230525,1611.29],[20230526,1628.74],[20230527,1628.74],[20230528,1628.74],[20230529,1629.31],[20230530,1630.79],[20230531,1628.79],[20230601,1637.81],[20230602,1655.44],[20230603,1655.44],[20230604,1655.44],[20230605,1664.21],[20230606,1670.82],[20230607,1664.21],[20230608,1664.88],[20230609,1662.45],[20230610,1662.45],[20230611,1662.45],[20230612,1676.88],[20230613,1685.35],[20230614,1683.54],[20230615,1697.88],[20230616,1677.89],[20230617,1677.89],[20230618,1677.89],[20230619,1678.61],[20230620,1671.94],[20230621,1664.17],[20230622,1658.42],[20230623,1659.93],[20230624,1659.93],[20230625,1659.93],[20230626,1653.62],[20230627,1663.23],[20230628,1667.49],[20230629,1675.55],[20230630,1701.53],[20230701,1701.53],[20230702,1701.53],[20230703,1700.45],[20230704,1700.73],[20230705,1698.81],[20230706,1682.28],[20230707,1679.65],[20230708,1679.65],[20230709,1679.65],[20230710,1677.02],[20230711,1685.04],[20230712,1690.53],[20230713,1682.51],[20230714,1676.47],[20230715,1676.47],[20230716,1676.47],[20230717,1679.65],[20230718,1688.57],[20230719,1699.85],[20230720,1694.83],[20230721,1703.81],[20230722,1703.81],[20230723,1703.81],[20230724,1712.14],[20230725,1723.83],[20230726,1722.3],[20230727,1707.42],[20230728,1729.43],[20230729,1729.43],[20230730,1729.43],[20230731,1734.33],[20230801,1738.33],[20230802,1716.93],[20230803,1716.59],[20230804,1707.83],[20230805,1707.83],[20230806,1707.83],[20230807,1712.93],[20230808,1712.08],[20230809,1699.96],[20230810,1693.51],[20230811,1691.91],[20230812,1691.91],[20230813,1691.91],[20230814,1709.08],[20230815,1699.01],[20230816,1684.3],[20230817,1672.67],[20230818,1674.24],[20230819,1674.24],[20230820,1674.24],[20230821,1677.97],[20230822,1678.38],[20230823,1703.71],[20230824,1684.6],[20230825,1695.13],[20230826,1695.13],[20230827,1695.13],[20230828,1704.07],[20230829,1726.37],[20230830,1723.29],[20230831,1726.53],[20230901,1735.39],[20230902,1735.39],[20230903,1735.39],[20230904,1737.58],[20230905,1742.49],[20230906,1732.52],[20230907,1730.44],[20230908,1732.63],[20230909,1732.63],[20230910,1732.63],[20230911,1738.11],[20230912,1732.81],[20230913,1728.13],[20230914,1742.4],[20230915,1736.24],[20230916,1736.24],[20230917,1736.24],[20230918,1732.02],[20230919,1721.29],[20230920,1711.53],[20230921,1692.63],[20230922,1686.02],[20230923,1686.02],[20230924,1686.02],[20230925,1693.33],[20230926,1677.26],[20230927,1686.62],[20230928,1695.23],[20230929,1686.69],[20230930,1686.69],[20231001,1686.69],[20231002,1691.04],[20231003,1679.5],[20231004,1683.12],[20231005,1677.86],[20231006,1688.51],[20231007,1688.51],[20231008,1688.51],[20231009,1703.45],[20231010,1708.49],[20231011,1712.13],[20231012,1700.5],[20231013,1705.62],[20231014,1705.62],[20231015,1705.62],[20231016,1717.97],[20231017,1716.65],[20231018,1696.96],[20231019,1680.5],[20231020,1655.63],[20231021,1655.63],[20231022,1655.63],[20231023,1646.34],[20231024,1653.08],[20231025,1640.45],[20231026,1629.81],[20231027,1618.83],[20231028,1618.83],[20231029,1618.83],[20231030,1622.71],[20231031,1634.58],[20231101,1650.72],[20231102,1673.26],[20231103,1685.42],[20231104,1685.42],[20231105,1685.42],[20231106,1681.29],[20231107,1693.7],[20231108,1696.62],[20231109,1682.46],[20231110,1702.4],[20231111,1702.4],[20231112,1702.4],[20231113,1705.58],[20231114,1728.39],[20231115,1714.74],[20231116,1715.93],[20231117,1716.19],[20231118,1716.19],[20231119,1716.19],[20231120,1718.24],[20231121,1712.59],[20231122,1726.89],[20231123,1727.75],[20231124,1727.75],[20231125,1727.75],[20231126,1727.75],[20231127,1720.48],[20231128,1718.62],[20231129,1717.57],[20231130,1732.68],[20231201,1754.48],[20231202,1754.48],[20231203,1754.48],[20231204,1752.48],[20231205,1754.39],[20231206,1756.1],[20231207,1766.08],[20231208,1772.95],[20231209,1772.95],[20231210,1772.95],[20231211,1786.65],[20231212,1787.22],[20231213,1811.46],[20231214,1801.69],[20231215,1796.09],[20231216,1796.09],[20231217,1796.09],[20231218,1806.06],[20231219,1809.96],[20231220,1791.86],[20231221,1798.78],[20231222,1799.23],[20231223,1799.23],[20231224,1799.23],[20231225,1799.22],[20231226,1799.6],[20231227,1801.72],[20231228,1797.03],[20231229,1802.23],[20231230,1802.23],[20231231,1802.24],[20240101,1802.24],[20240102,1805.91],[20240103,1795.45],[20240104,1784.9],[20240105,1790.49],[20240106,1790.49],[20240107,1790.49],[20240108,1808.41],[20240109,1810.84],[20240110,1816.85],[20240111,1812.67],[20240112,1819.43],[20240113,1819.43],[20240114,1819.43],[20240115,1819.07],[20240116,1823.26],[20240117,1814.56],[20240118,1826.76],[20240119,1845.14],[20240120,1845.14],[20240121,1845.14],[20240122,1854.43],[20240123,1860.78],[20240124,1855.05],[20240125,1866.71],[20240126,1870.44],[20240127,1870.44],[20240128,1870.44],[20240129,1891.02],[20240130,1889.11],[20240131,1864.07],[20240201,1882.74],[20240202,1889.61],[20240203,1889.61],[20240204,1889.61],[20240205,1904.22],[20240206,1909.56],[20240207,1917.15],[20240208,1925.43],[20240209,1933.1],[20240210,1933.1],[20240211,1933.1],[20240212,1935.76],[20240213,1907.92],[20240214,1934.59],[20240215,1942.6],[20240216,1930.92],[20240217,1930.92],[20240218,1930.92],[20240219,1930.12],[20240220,1912.76],[20240221,1910.56],[20240222,1938.41],[20240223,1945.99],[20240224,1945.99],[20240225,1945.99],[20240226,1937.89],[20240227,1939.26],[20240228,1943.97],[20240229,1950.71],[20240301,1966.78],[20240302,1966.78],[20240303,1966.78],[20240304,1963.87],[20240305,1946.08],[20240306,1949.25],[20240307,1962.97],[20240308,1950.79],[20240309,1950.79],[20240310,1950.79],[20240311,1946.63],[20240312,1965.4],[20240313,1962],[20240314,1956.93],[20240315,1950.7],[20240316,1950.7],[20240317,1950.7],[20240318,1957.93],[20240319,1973.09],[20240320,1991.83],[20240321,1995.56],[20240322,2003.81],[20240323,2003.81],[20240324,2003.81],[20240325,1996.44],[20240326,1990.34],[20240327,2010.19],[20240328,2017.33],[20240329,2017.41],[20240330,2017.41],[20240331,2017.4],[20240401,2016.93],[20240402,2006.26],[20240403,2000.95],[20240404,1971.98],[20240405,1986.76],[20240406,1986.76],[20240407,1986.76],[20240408,1991.7],[20240409,1987.72],[20240410,1970.95],[20240411,1997.79],[20240412,1987.65],[20240413,1987.65],[20240414,1987.65],[20240415,1966.78],[20240416,1960.65],[20240417,1950.67],[20240418,1938.33],[20240419,1931.43],[20240420,1931.43],[20240421,1931.43],[20240422,1945.99],[20240423,1961.03],[20240424,1962.79],[20240425,1946.03],[20240426,1964.67],[20240427,1964.67],[20240428,1964.67],[20240429,1969.42],[20240430,1945.4],[20240501,1941.95],[20240502,1952.56],[20240503,1965.41],[20240504,1965.41],[20240505,1965.41],[20240506,1976.55],[20240507,1985.71],[20240508,1989.39],[20240509,1995.75],[20240510,1998.82],[20240511,1998.82],[20240512,1998.82],[20240513,1994.45],[20240514,2000.8],[20240515,2015.8],[20240516,2009.59],[20240517,2013.28],[20240518,2013.28],[20240519,2013.28],[20240520,2013.08],[20240521,2014.42],[20240522,2016.47],[20240523,1998.36],[20240524,2006.71],[20240525,2006.71],[20240526,2006.71],[20240527,2007.25],[20240528,1996.58],[20240529,1986.32],[20240530,1984.54],[20240531,1989.2],[20240601,1989.2],[20240602,1989.2],[20240603,1991.63],[20240604,1986.8],[20240605,2005.48],[20240606,2008.36],[20240607,2002.29],[20240608,2002.29],[20240609,2002.29],[20240610,2029.58],[20240611,2034.7],[20240612,2043.39],[20240613,2042.58],[20240614,2056.94],[20240615,2056.94],[20240616,2056.94],[20240617,2065.06],[20240618,2072.14],[20240619,2070.82],[20240620,2070.25],[20240621,2074.45],[20240622,2074.45],[20240623,2074.45],[20240624,2065.37],[20240625,2068.66],[20240626,2073.06],[20240627,2074.22],[20240628,2070.32],[20240629,2070.32],[20240630,2070.32],[20240701,2060.63],[20240702,2071.63],[20240703,2073.86],[20240704,2072.16],[20240705,2070.13],[20240706,2070.13],[20240707,2070.13],[20240708,2071.92],[20240709,2074.61],[20240710,2088.68],[20240711,2081.72],[20240712,2085.43],[20240713,2085.43],[20240714,2085.43],[20240715,2089.04],[20240716,2107.5],[20240717,2079.81],[20240718,2063.87],[20240719,2054.94],[20240720,2054.94],[20240721,2054.94],[20240722,2072.33],[20240723,2076.89],[20240724,2040.84],[20240725,2030.25],[20240726,2050.36],[20240727,2050.36],[20240728,2050.36],[20240729,2061.39],[20240730,2055.57],[20240731,2077.71],[20240801,2064.65],[20240802,2010.08],[20240803,2010.08],[20240804,2010.08],[20240805,1939.73],[20240806,1958.52],[20240807,1949.11],[20240808,1980.89],[20240809,1993.71],[20240810,1993.71],[20240811,1993.71],[20240812,1990.63],[20240813,2016.67],[20240814,2011.23],[20240815,2031.6],[20240816,2052.25],[20240817,2052.25],[20240818,2052.25],[20240819,2059.86],[20240820,2051.3],[20240821,2055.1],[20240822,2039.61],[20240823,2058.62],[20240824,2058.62],[20240825,2058.62],[20240826,2052.83],[20240827,2052.1],[20240828,2050.94],[20240829,2059.25],[20240830,2077.2],[20240831,2077.2],[20240901,2077.2],[20240902,2079.57],[20240903,2051.67],[20240904,2039.55],[20240905,2024.61],[20240906,1994.82],[20240907,1994.82],[20240908,1994.82],[20240909,2019.9],[20240910,2030.6],[20240911,2043.69],[20240912,2063.85],[20240913,2068.56],[20240914,2068.56],[20240915,2068.56],[20240916,2068.07],[20240917,2067.69],[20240918,2064.62],[20240919,2089],[20240920,2083.9],[20240921,2083.9],[20240922,2083.9],[20240923,2095.93],[20240924,2097.08],[20240925,2082.82],[20240926,2098.59],[20240927,2097.19],[20240928,2097.19],[20240929,2097.19],[20240930,2095.85],[20241001,2099.88],[20241002,2101.8],[20241003,2102.36],[20241004,2120.99],[20241005,2120.99],[20241006,2120.99],[20241007,2113.74],[20241008,2126.64],[20241009,2146.78],[20241010,2149.15],[20241011,2162.22],[20241012,2162.22],[20241013,2162.22],[20241014,2181.56],[20241015,2174.01],[20241016,2182.1],[20241017,2190.13],[20241018,2197.88],[20241019,2197.88],[20241020,2197.88],[20241021,2189.99],[20241022,2190.33],[20241023,2186.55],[20241024,2180.89],[20241025,2174.35],[20241026,2174.35],[20241027,2174.35],[20241028,2180.82],[20241029,2191.41],[20241030,2178.96],[20241031,2133.9],[20241101,2138.4],[20241102,2138.4],[20241103,2138.4],[20241104,2132.18],[20241105,2154.63],[20241106,2244.28],[20241107,2246.57],[20241108,2259.9],[20241109,2259.9],[20241110,2259.9],[20241111,2287.56],[20241112,2290.57],[20241113,2288.1],[20241114,2291.65],[20241115,2255.46],[20241116,2255.46],[20241117,2255.46],[20241118,2264.16],[20241119,2265.22],[20241120,2273.81],[20241121,2298.51],[20241122,2335.98],[20241123,2335.98],[20241124,2335.98],[20241125,2331.49],[20241126,2333.64],[20241127,2322.76],[20241128,2321.35],[20241129,2325.32],[20241130,2325.32],[20241201,2325.32],[20241202,2342.14],[20241203,2339.45],[20241204,2355.88],[20241205,2340.65],[20241206,2337],[20241207,2337],[20241208,2337],[20241209,2324.32],[20241210,2322.05],[20241211,2338.83],[20241212,2332.99],[20241213,2323.53],[20241214,2323.53],[20241215,2323.53],[20241216,2329.84],[20241217,2318.73],[20241218,2261.4],[20241219,2267.85],[20241220,2286.92],[20241221,2286.92],[20241222,2286.92],[20241223,2300.62],[20241224,2314.58],[20241225,2314.59],[20241226,2314.78],[20241227,2297.05],[20241228,2297.05],[20241229,2297.05],[20241230,2270.38],[20241231,2275.5],[20250101,2275.49],[20250102,2286.64],[20250103,2313.58],[20250104,2313.58],[20250105,2313.58],[20250106,2301.83],[20250107,2288.79],[20250108,2308.89],[20250109,2309.15],[20250110,2276.35],[20250111,2276.35],[20250112,2276.35],[20250113,2297.64],[20250114,2295.46],[20250115,2319.65],[20250116,2330.22],[20250117,2343],[20250118,2343],[20250119,2343],[20250120,2342.08],[20250121,2351.12],[20250122,2348.39],[20250123,2366.36],[20250124,2348.14],[20250125,2348.14],[20250126,2348.14],[20250127,2308.26],[20250128,2340.98],[20250129,2340.93],[20250130,2351.92],[20250131,2346.68],[20250201,2346.68],[20250202,2346.68],[20250203,2350.53],[20250204,2348.93],[20250205,2343.4],[20250206,2362.42],[20250207,2344.85],[20250208,2344.85],[20250209,2344.85],[20250210,2365.45],[20250211,2364.36],[20250212,2347.04],[20250213,2360.38],[20250214,2363.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.210,05€ |
2022 | 1.347,27€ |
2023 | 1.264,84€ |
2024 | 1.539,88€ |
2025 | 1.928,60€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,03% |
3 M | 4,99% |
6 M | 19,78% |
lfd. Jahr | 4,28% |
1 Jahr | 30,10% |
3 Jahre | 57,30% |
5 Jahre | 100,92% |
10 Jahre | 262,11% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 820,25% |
Ziel ist eine Rendite, welche die Rendite des MSCI USA Index widerspiegelt. Er investiert, soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z.B. Aktien) aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Unternehmen mit hoher und mittlerer Marktkapitalisierung im Aktienmarkt der Vereinigten Staaten (US), die die Größen-, Liquiditäts- und Freefloat-Kriterien von MSCI erfüllen.
Die fünf größten Wertpapierbestände in diesem Fonds
APPLE INC | 7,36% |
NVIDIA CORP | 6,37% |
Microsoft Corp | 5,76% |
AMAZON COM INC | 4,01% |
META PLATFORMS INC CLASS A | 2,47% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 21.0051 | 7.510900 |
02.2021 - 02.2022 | 11.3396 | 15.633500 |
02.2022 - 02.2023 | -6.1178 | -0.848200 |
02.2023 - 02.2024 | 21.7447 | 16.351500 |
02.2024 - 02.2025 | 25.2434 | 23.714800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,65% | 14,97% | 16,54% | 14,90% |
Sharpe Ratio | 2,45 | 0,78 | 0,90 | 0,92 |
Tracking Error | 1,78% | 1,76% | 1,72% | 1,48% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 1,04 | 1,02 | 1,01 |
Treynor Ratio | 28,26 | 11,25 | 14,58 | 13,49 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
APPLE INC | 7,36% |
NVIDIA CORP | 6,37% |
Microsoft Corp | 5,76% |
AMAZON COM INC | 4,01% |
META PLATFORMS INC CLASS A | 2,47% |
Tesla Inc | 2,24% |
Alphabet Inc Class A | 2,14% |
Broadcom Inc | 1,99% |
Alphabet Inc Class C | 1,85% |
JPMorgan Chase & Co | 1,32% |
Länderverteilung (17. 02. 2025)
USA | 100,00% |
Branchenverteilung (17. 02. 2025)
Informationstechnologie | 32,16% |
Konsumgüter nicht-zyklisch | 16,82% |
Finanzen | 13,30% |
Gesundheit / Healthcare | 10,11% |
Telekommunikationsdienstleister | 9,42% |
Industrie / Investitionsgüter | 8,34% |
Energie | 3,25% |
Divers | 2,23% |
Versorger | 2,21% |
Immobilien | 2,16% |
Assetverteilung (17. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (17. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4031KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8747KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5986KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,07% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | USD |
Auflegungsdatum: | 12.01.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.853,86 Mio. USD |