Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YEDU
ISIN: IE00B52SFT06
Aktienfonds All Cap, USA
Aktueller Preis (10. 11. 2025)
693,29 $
-1,15 $ / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B52SFT06","name":"iShares MSCI USA - UCITS ETF","currency":"EUR"},"ts":[[20201109,295.39],[20201110,296.59],[20201111,300.24],[20201112,296.86],[20201113,300.07],[20201116,303.07],[20201117,300.76],[20201118,298.1],[20201119,300.5],[20201120,297.87],[20201123,298.8],[20201124,304.36],[20201125,303.64],[20201127,303.83],[20201130,301.13],[20201201,304.56],[20201202,302.44],[20201203,300.49],[20201204,302.99],[20201207,303.56],[20201208,304.96],[20201209,302.06],[20201210,302.08],[20201211,301.38],[20201214,299.63],[20201215,304],[20201216,303.32],[20201217,304.08],[20201218,303.09],[20201221,304.17],[20201222,302.34],[20201223,304.1],[20201224,304.42],[20201229,304.03],[20201230,304],[20201231,305.95],[20210104,300.86],[20210105,303.7],[20210106,303.53],[20210107,309.98],[20210108,312.42],[20210111,312.66],[20210112,313.07],[20210113,313.56],[20210114,313.47],[20210115,311.24],[20210118,312.76],[20210119,313.56],[20210120,318.77],[20210121,317.35],[20210122,316.48],[20210125,317.68],[20210126,317.02],[20210127,309.4],[20210128,313.38],[20210129,306.36],[20210201,312.76],[20210202,318.45],[20210203,319.35],[20210204,323.53],[20210205,325.42],[20210208,326.67],[20210209,324.37],[20210210,323.74],[20210211,324],[20210212,326.63],[20210215,326.05],[20210216,325.32],[20210217,327.18],[20210218,325.11],[20210219,323.33],[20210222,320.22],[20210223,320.15],[20210224,323.31],[20210225,313.07],[20210226,314.65],[20210301,324.15],[20210302,321.91],[20210303,316.42],[20210304,312.14],[20210305,320.49],[20210308,320.1],[20210309,324.65],[20210310,326.54],[20210311,328.44],[20210312,329.67],[20210315,332.42],[20210316,331.61],[20210317,333.05],[20210318,327.43],[20210319,328.09],[20210322,329.57],[20210323,328.16],[20210324,327.44],[20210325,329.67],[20210326,335.6],[20210329,334.96],[20210330,335.25],[20210331,337.39],[20210401,340.92],[20210406,343.64],[20210407,341.93],[20210408,344.08],[20210409,346.2],[20210412,345.7],[20210413,347.46],[20210414,343.93],[20210415,347.78],[20210416,348.32],[20210419,344.88],[20210420,342.07],[20210421,346.5],[20210422,342.47],[20210423,345.79],[20210426,346.05],[20210427,345.83],[20210428,345.97],[20210429,346.28],[20210430,345.09],[20210504,344.77],[20210505,345.18],[20210506,345.93],[20210507,348.66],[20210510,341.62],[20210511,339],[20210512,332.97],[20210513,337.83],[20210514,341.95],[20210517,340.39],[20210518,335.58],[20210519,334.99],[20210520,339.17],[20210521,339.27],[20210524,342.06],[20210525,339.92],[20210526,341.67],[20210527,342.92],[20210528,344.89],[20210531,343.22],[20210601,342.31],[20210602,343.89],[20210603,342.4],[20210604,347.58],[20210607,346.31],[20210608,345.85],[20210609,344.82],[20210610,347.27],[20210611,349.54],[20210614,350.76],[20210615,349.92],[20210616,347.68],[20210617,353.48],[20210618,350.34],[20210621,355.23],[20210622,357.22],[20210623,355.26],[20210624,357.87],[20210625,358.62],[20210628,360.86],[20210629,361.73],[20210630,362.04],[20210701,363.73],[20210702,368.33],[20210705,366.99],[20210706,367.43],[20210707,368.67],[20210708,365.3],[20210709,368.82],[20210712,370.05],[20210713,368.84],[20210714,370],[20210715,368.92],[20210716,366.63],[20210719,362.28],[20210720,367.7],[20210721,370.78],[20210722,371.58],[20210723,375.81],[20210726,375.83],[20210727,373.2],[20210728,373.49],[20210729,372.92],[20210730,370.24],[20210802,369.84],[20210803,372.72],[20210804,372.05],[20210805,374.73],[20210806,376.38],[20210809,377.66],[20210810,379.02],[20210811,379.91],[20210812,380.47],[20210813,380.21],[20210816,380.67],[20210817,378.21],[20210818,375.68],[20210819,376.89],[20210820,380.86],[20210823,382.71],[20210824,382.78],[20210825,383.82],[20210826,380.58],[20210827,384.16],[20210831,382.82],[20210901,383.65],[20210902,383.84],[20210903,383.06],[20210906,383.3],[20210907,382.08],[20210908,382.46],[20210909,380.5],[20210910,377.47],[20210913,380.05],[20210914,376.87],[20210915,379.71],[20210916,381.33],[20210917,377.5],[20210920,373.08],[20210921,372.17],[20210922,376.02],[20210923,380.92],[20210924,381.19],[20210927,380.53],[20210928,373.07],[20210929,374.23],[20210930,372.61],[20211001,376.05],[20211004,369.64],[20211005,374.74],[20211006,378.36],[20211007,381.12],[20211008,380],[20211011,377.22],[20211012,377.24],[20211013,378.6],[20211014,383.71],[20211015,386.47],[20211018,387.88],[20211019,389.05],[20211020,391.52],[20211021,392.44],[20211022,391.9],[20211025,394.67],[20211026,394.78],[20211027,392.45],[20211028,397.19],[20211029,396.16],[20211101,399.22],[20211102,399.74],[20211103,403.17],[20211104,405.18],[20211105,408.19],[20211108,406.66],[20211109,405.52],[20211110,402.49],[20211111,406.22],[20211112,409.84],[20211115,409.98],[20211116,414.49],[20211117,415.19],[20211118,415.34],[20211119,417.32],[20211122,415.02],[20211123,416.09],[20211124,419.27],[20211125,418.63],[20211126,407.03],[20211129,412.75],[20211130,401.73],[20211201,397.98],[20211202,402.91],[20211203,400.62],[20211206,405.29],[20211207,415.16],[20211208,415.31],[20211209,411.33],[20211210,416.21],[20211213,412.18],[20211214,407.86],[20211215,416.34],[20211216,409.48],[20211217,406.16],[20211220,403.45],[20211221,410.2],[20211222,414.05],[20211223,416.37],[20211224,416.11],[20211229,421.94],[20211230,419.8],[20211231,418.85],[20220104,422.2],[20220105,411.91],[20220106,411.7],[20220107,410.48],[20220110,409.27],[20220111,412.68],[20220112,412.46],[20220113,402.78],[20220114,403.59],[20220117,405.14],[20220118,398.73],[20220119,395.66],[20220120,391.61],[20220121,383.58],[20220124,386.36],[20220125,382.39],[20220126,381.2],[20220127,383],[20220128,393.46],[20220131,401.03],[20220201,400.23],[20220202,401.18],[20220203,392.31],[20220204,388.9],[20220207,388.12],[20220208,392.74],[20220209,397.9],[20220210,390.71],[20220211,383.8],[20220214,385.83],[20220215,391.28],[20220216,390.49],[20220217,381.94],[20220218,379.45],[20220221,379.97],[20220222,375.82],[20220223,368.63],[20220224,380.93],[20220225,387.65],[20220228,387.61],[20220301,382.95],[20220302,391.95],[20220303,390.28],[20220304,392.04],[20220307,381.26],[20220308,378.75],[20220309,385.31],[20220310,380.36],[20220311,378.25],[20220314,376.03],[20220315,383.06],[20220316,392.11],[20220317,395.36],[20220318,401.98],[20220321,400.46],[20220322,405.83],[20220323,402.29],[20220324,408.41],[20220325,409.13],[20220328,413.64],[20220329,414.67],[20220330,410.24],[20220331,404.75],[20220401,408.07],[20220404,413.43],[20220405,409.18],[20220406,406.54],[20220407,408.45],[20220408,409.19],[20220411,400.97],[20220412,401.04],[20220413,407.26],[20220414,400.13],[20220419,409.28],[20220420,407.61],[20220421,399.07],[20220422,390.57],[20220425,395.66],[20220426,386.92],[20220427,390.88],[20220428,404.4],[20220429,387.59],[20220503,391.13],[20220504,403.73],[20220505,387.5],[20220506,384.8],[20220509,372.19],[20220510,373.32],[20220511,366.8],[20220512,371.92],[20220513,382.34],[20220516,379.02],[20220517,382.35],[20220518,367.48],[20220519,365.74],[20220520,364],[20220523,367.72],[20220524,362.02],[20220525,367.95],[20220526,374.02],[20220527,382.65],[20220530,381.15],[20220531,380.36],[20220601,377.55],[20220606,379.37],[20220607,385.44],[20220608,378.66],[20220609,369.33],[20220610,363.98],[20220613,353.55],[20220614,352.44],[20220615,358.57],[20220616,347.6],[20220617,345.89],[20220620,344.86],[20220621,352.19],[20220622,352.75],[20220623,357.46],[20220624,367.44],[20220627,364.58],[20220628,357.41],[20220629,358.55],[20220630,359.67],[20220701,362.3],[20220704,361.25],[20220705,368.16],[20220706,373.34],[20220707,379.13],[20220708,379.4],[20220711,377.16],[20220712,375.71],[20220713,373.14],[20220714,374.14],[20220715,379.39],[20220718,373.67],[20220719,379.75],[20220720,384.18],[20220721,388.1],[20220722,384.44],[20220725,383.09],[20220726,382.53],[20220727,391.62],[20220728,397.61],[20220729,400.3],[20220801,397.91],[20220802,395.95],[20220803,403.59],[20220804,403.99],[20220805,401.45],[20220808,402.43],[20220809,399.04],[20220810,407.38],[20220811,403.59],[20220812,412.81],[20220815,418.07],[20220816,421.39],[20220817,416.73],[20220818,417.07],[20220819,416.48],[20220822,409.73],[20220823,411.91],[20220824,412.97],[20220825,417.48],[20220826,401.87],[20220830,393.68],[20220831,392.03],[20220901,392.69],[20220902,389.06],[20220905,391.91],[20220906,389.97],[20220907,398.95],[20220908,396.89],[20220909,401.65],[20220912,401.71],[20220913,383.59],[20220914,392.19],[20220915,387.72],[20220916,386.05],[20220920,382.97],[20220921,379.46],[20220922,376.7],[20220923,375.07],[20220926,375.26],[20220927,374.73],[20220928,385.43],[20220929,371.75],[20220930,364.71],[20221003,373.57],[20221004,380.37],[20221005,378.69],[20221006,377.18],[20221007,368.73],[20221010,369.55],[20221011,365.97],[20221012,365.51],[20221013,373.41],[20221014,365.18],[20221017,374.3],[20221018,374.97],[20221019,374.41],[20221020,370.35],[20221021,382.13],[20221024,381.65],[20221025,387.79],[20221026,378.73],[20221027,375.99],[20221028,388.43],[20221031,386.99],[20221101,384.26],[20221102,375.83],[20221103,377.82],[20221104,378.08],[20221107,377.01],[20221108,379.05],[20221109,369.38],[20221110,393.76],[20221111,384.08],[20221114,380.13],[20221115,380.6],[20221116,376.9],[20221117,378.94],[20221118,378.99],[20221121,381.74],[20221122,385.85],[20221123,386.34],[20221124,383.07],[20221125,384.35],[20221128,375.19],[20221129,378.05],[20221130,389.66],[20221201,386.62],[20221202,383.03],[20221205,374.11],[20221206,371.08],[20221207,369.98],[20221208,373.28],[20221209,369.12],[20221212,374.34],[20221213,377.8],[20221214,371.91],[20221215,363.45],[20221216,359.47],[20221219,356.8],[20221220,357.2],[20221221,361.32],[20221222,356.15],[20221223,358.52],[20221228,352.09],[20221229,358.12],[20221230,356.66],[20230103,359.21],[20230104,360.22],[20230105,355.89],[20230106,367.46],[20230109,360.65],[20230110,362.3],[20230111,366.28],[20230112,366.79],[20230113,366.94],[20230116,367.01],[20230117,365.36],[20230118,359.88],[20230119,357.84],[20230120,364.42],[20230123,367.42],[20230124,367.48],[20230125,366.75],[20230126,370.39],[20230127,372.57],[20230130,366.29],[20230131,374.17],[20230201,376.15],[20230202,378.66],[20230203,376.31],[20230206,379.46],[20230207,387.09],[20230208,381.55],[20230209,376.85],[20230210,380.43],[20230213,384.97],[20230214,382.53],[20230215,386.27],[20230216,380.94],[20230217,382.37],[20230220,380.61],[20230221,373.22],[20230222,373.53],[20230223,376.48],[20230224,374.05],[20230227,375.82],[20230228,372.49],[20230301,368.51],[20230302,374.1],[20230303,379.88],[20230306,378.86],[20230307,372.47],[20230308,377.23],[20230309,369.79],[20230310,362.9],[20230313,358.35],[20230314,363.43],[20230315,367.27],[20230316,372.18],[20230317,367.04],[20230320,367],[20230321,369.97],[20230322,363.44],[20230323,361.39],[20230324,367.81],[20230327,367.55],[20230328,364.64],[20230329,369.72],[20230330,370.59],[20230331,376.5],[20230403,377.88],[20230404,374.56],[20230405,372.05],[20230406,374.23],[20230411,375.09],[20230412,372.9],[20230413,374.76],[20230414,372.55],[20230417,376.38],[20230418,377.06],[20230419,378.33],[20230420,375.69],[20230421,374.82],[20230424,374.22],[20230425,367.43],[20230426,365.48],[20230427,372.44],[20230428,377.55],[20230502,373.51],[20230503,368.38],[20230504,364.77],[20230505,373.59],[20230509,374.17],[20230510,376.27],[20230511,376.4],[20230512,377.08],[20230515,378.95],[20230516,376.15],[20230517,382.6],[20230518,386.98],[20230519,386.5],[20230522,386.32],[20230523,383.5],[20230524,380.62],[20230525,385.46],[20230526,390.15],[20230530,390.47],[20230531,390.48],[20230601,393.92],[20230602,397.36],[20230605,399.31],[20230606,400.59],[20230607,397.62],[20230608,399.4],[20230609,398.22],[20230612,402.63],[20230613,404.45],[20230614,404.23],[20230615,408.9],[20230616,401.9],[20230620,401.16],[20230621,399.31],[20230622,398.54],[20230623,399.12],[20230626,396.15],[20230627,399.62],[20230628,400.11],[20230629,401.85],[20230630,409.43],[20230703,408.79],[20230705,408.74],[20230706,404.56],[20230707,404.06],[20230710,402.67],[20230711,404.47],[20230712,406.19],[20230713,404.07],[20230714,402.15],[20230717,403.62],[20230718,405.59],[20230719,407.81],[20230720,405.67],[20230721,408.52],[20230724,411.04],[20230725,413.92],[20230726,413.65],[20230727,408.5],[20230731,417.41],[20230801,418.27],[20230802,411.66],[20230803,412.71],[20230804,409.98],[20230807,412.13],[20230808,411.71],[20230809,407.85],[20230810,406.14],[20230811,406.19],[20230814,411.3],[20230815,406.71],[20230816,404.03],[20230817,401.42],[20230818,402.72],[20230821,403.98],[20230822,403.66],[20230823,411.28],[20230824,404.33],[20230825,408.32],[20230829,417.24],[20230830,415.82],[20230831,416.14],[20230901,417.98],[20230905,420.67],[20230906,417.2],[20230907,417.28],[20230908,418.13],[20230911,420.26],[20230912,418.27],[20230913,417.84],[20230914,421.46],[20230915,419.2],[20230918,419.23],[20230919,416.33],[20230920,412.93],[20230921,408.54],[20230922,407.26],[20230925,409.46],[20230926,404.54],[20230927,407.49],[20230928,409.94],[20230929,406.82],[20231002,409.21],[20231003,405.79],[20231004,408.04],[20231005,406.39],[20231006,409.98],[20231009,413.88],[20231010,414.15],[20231011,415.07],[20231012,411.78],[20231013,413.25],[20231016,417.19],[20231017,415.98],[20231018,410.38],[20231019,407.05],[20231020,400.62],[20231023,399.64],[20231024,401.29],[20231025,397.27],[20231026,393.97],[20231027,392.1],[20231030,394.33],[20231031,396.45],[20231101,403.68],[20231102,406.64],[20231103,409.17],[20231106,408.25],[20231107,411.78],[20231108,412.72],[20231109,408.58],[20231110,415.3],[20231113,415.52],[20231114,421.7],[20231115,416.84],[20231116,417.97],[20231117,417.77],[20231120,418.78],[20231121,416.85],[20231122,420.26],[20231124,420.46],[20231127,418.37],[20231128,418.91],[20231129,417.51],[20231130,421.32],[20231201,426.26],[20231204,424.24],[20231205,425.92],[20231206,425.8],[20231207,429.5],[20231208,431.14],[20231211,433.71],[20231212,433.8],[20231213,440.53],[20231214,436.8],[20231215,435.66],[20231218,438.75],[20231219,439.66],[20231220,433.87],[20231221,436.86],[20231222,435.99],[20231227,436.92],[20231228,435.17],[20231229,436.31],[20240102,437.15],[20240103,434.89],[20240104,432.17],[20240105,434.21],[20240108,439.52],[20240109,439.16],[20240110,441.36],[20240111,439.44],[20240112,441.61],[20240116,442.35],[20240117,440.04],[20240118,444.01],[20240119,449.14],[20240122,450.23],[20240123,452.22],[20240124,451.04],[20240125,453.76],[20240126,454.46],[20240129,460.16],[20240130,458.83],[20240131,451.75],[20240201,458.41],[20240202,460.32],[20240205,464.6],[20240206,465.94],[20240207,468.35],[20240208,469.64],[20240209,471.86],[20240212,471.38],[20240213,464.03],[20240214,472.32],[20240215,473.84],[20240216,470.37],[20240220,465.87],[20240221,465.91],[20240222,474.34],[20240223,474.85],[20240226,472.49],[20240227,473.19],[20240228,474.5],[20240229,476.28],[20240301,480.75],[20240304,478.8],[20240305,473.58],[20240306,475.14],[20240307,479.23],[20240308,474.44],[20240311,474.08],[20240312,479.82],[20240313,477.98],[20240314,477.09],[20240315,475.38],[20240318,478.36],[20240319,482.69],[20240320,487.64],[20240321,486.54],[20240322,489.57],[20240325,487.66],[20240326,485.48],[20240327,491.31],[20240328,492.04],[20240402,490.19],[20240403,489.28],[20240404,480.23],[20240405,486.11],[20240408,486.81],[20240409,485.56],[20240410,481.3],[20240411,490.83],[20240412,487.09],[20240415,480.81],[20240416,480.68],[20240417,477.75],[20240418,474.85],[20240419,471.75],[20240422,476.83],[20240423,480.88],[20240424,480.42],[20240425,476.81],[20240426,482.02],[20240429,483.37],[20240430,475.73],[20240501,474.19],[20240502,479.61],[20240503,483.44],[20240507,488.07],[20240508,489.02],[20240509,492.09],[20240510,490.72],[20240513,489.84],[20240514,492.29],[20240515,496.63],[20240516,494.06],[20240517,495.7],[20240520,495.51],[20240521,496.45],[20240522,496.56],[20240523,491.73],[20240524,495.82],[20240528,493.89],[20240529,491.36],[20240530,490.31],[20240531,492.19],[20240603,493.1],[20240604,492.7],[20240605,498.35],[20240606,498.51],[20240607,496.38],[20240610,504.46],[20240611,507.02],[20240612,509.78],[20240613,509.85],[20240614,514.35],[20240617,517.07],[20240618,518.3],[20240620,516.76],[20240621,517.48],[20240624,513.88],[20240625,516.74],[20240626,518.75],[20240627,519.08],[20240628,516.64],[20240701,516.06],[20240702,519.98],[20240703,521.26],[20240705,520.93],[20240708,520.96],[20240709,522.28],[20240710,527.01],[20240711,521.22],[20240712,522.54],[20240715,523.33],[20240716,527.08],[20240717,517.86],[20240718,513.91],[20240719,512.35],[20240722,518.05],[20240723,518.65],[20240724,506.93],[20240725,504.43],[20240726,509.65],[20240729,512.05],[20240730,509.16],[20240731,517.1],[20240801,511.59],[20240802,499.84],[20240805,479.15],[20240806,486.37],[20240807,482.26],[20240808,493.22],[20240809,496.21],[20240812,495.84],[20240813,504.04],[20240814,501.9],[20240815,510.65],[20240816,512.5],[20240819,515.37],[20240820,512.22],[20240821,513.15],[20240822,507.58],[20240823,514.27],[20240827,511.53],[20240828,510.36],[20240829,511.77],[20240830,517.07],[20240903,508.29],[20240904,506.69],[20240905,503.12],[20240906,494.19],[20240909,502.71],[20240910,505.51],[20240911,510.45],[20240912,515.65],[20240913,515.56],[20240916,514.27],[20240917,513.8],[20240918,513.08],[20240919,520.44],[20240920,518.95],[20240923,522.63],[20240924,523.29],[20240925,519.44],[20240926,523.36],[20240927,522.6],[20240930,522.94],[20241001,523.3],[20241002,524.11],[20241003,524.79],[20241004,530.17],[20241007,527.45],[20241008,532.47],[20241009,537.52],[20241010,537.85],[20241011,540.96],[20241014,546.25],[20241015,542.73],[20241016,545.59],[20241017,547.09],[20241018,550.31],[20241021,548.93],[20241022,550.16],[20241023,547.83],[20241024,547.48],[20241025,546.02],[20241028,547.93],[20241029,551.09],[20241030,547.24],[20241031,533.97],[20241101,536.08],[20241104,533.76],[20241105,540.78],[20241106,565.25],[20241107,564.79],[20241108,567.85],[20241111,575.5],[20241112,575.7],[20241113,575.03],[20241114,576.62],[20241115,566.37],[20241118,570.57],[20241119,571.77],[20241120,572.86],[20241121,578.24],[20241122,586.93],[20241125,584.13],[20241126,585.68],[20241127,582.97],[20241129,584.46],[20241202,589.01],[20241203,589.16],[20241204,594.47],[20241205,590.42],[20241206,589.98],[20241209,586.64],[20241210,586.91],[20241211,593.07],[20241212,590.73],[20241213,589.11],[20241216,592.65],[20241217,590.23],[20241218,572.37],[20241219,577.33],[20241220,584.14],[20241223,587.93],[20241224,594.31],[20241227,585.21],[20241230,578.42],[20241231,578.94],[20250102,581.75],[20250103,590.68],[20250106,586.87],[20250107,581.93],[20250108,588.96],[20250110,579.02],[20250113,585.98],[20250114,584.11],[20250115,591.75],[20250116,592.34],[20250117,596.81],[20250121,598.74],[20250122,597.39],[20250123,602.82],[20250124,597.27],[20250127,585.1],[20250128,596.89],[20250129,595.57],[20250130,598.55],[20250131,596.23],[20250203,598.64],[20250204,599.31],[20250205,596.67],[20250206,602.3],[20250207,595.76],[20250210,603.19],[20250211,602.86],[20250212,598.61],[20250213,603.71],[20250214,598.83],[20250218,602.08],[20250219,603.93],[20250220,600.58],[20250221,588.75],[20250224,585.49],[20250225,580.68],[20250226,581.42],[20250227,572.71],[20250228,585.62],[20250303,572.22],[20250304,560.44],[20250305,559.61],[20250306,543.74],[20250307,543.57],[20250310,528.9],[20250311,522],[20250312,526.03],[20250313,521.1],[20250314,529.6],[20250317,532.56],[20250318,525.97],[20250319,532.92],[20250320,534.95],[20250321,535.8],[20250324,545.81],[20250325,546.7],[20250326,542.07],[20250327,540.12],[20250328,528.79],[20250331,530.61],[20250401,534.12],[20250402,537.18],[20250403,497.3],[20250404,469.25],[20250407,471.97],[20250408,465.21],[20250409,505.45],[20250410,486.19],[20250411,483.43],[20250414,485.96],[20250415,487.6],[20250416,475.56],[20250417,476.07],[20250422,471.81],[20250423,482.35],[20250424,494.03],[20250425,498.56],[20250428,498.87],[20250429,501.19],[20250430,501.9],[20250501,504.98],[20250502,513.77],[20250506,507.55],[20250507,508.08],[20250508,514.19],[20250509,516.01],[20250512,540.06],[20250513,543.9],[20250514,539.67],[20250515,543.21],[20250516,546.7],[20250519,543.92],[20250520,542.84],[20250521,530.23],[20250522,530.71],[20250523,527.45],[20250527,535.71],[20250528,534.59],[20250529,538.38],[20250530,535.75],[20250602,534.29],[20250603,539.07],[20250604,539.32],[20250605,534.77],[20250606,540.8],[20250609,541.25],[20250610,543.15],[20250611,541.49],[20250612,535.9],[20250613,533.67],[20250616,535.95],[20250617,531.88],[20250618,534.6],[20250620,533.02],[20250623,540.1],[20250624,539.93],[20250625,540.25],[20250626,540.1],[20250627,542.53],[20250630,544.86],[20250701,539.82],[20250702,545.04],[20250703,548.45],[20250707,546.72],[20250708,546.66],[20250709,551],[20250710,551.78],[20250711,551.09],[20250714,551.8],[20250715,550.8],[20250716,555.66],[20250717,559.76],[20250718,556.55],[20250721,556.37],[20250722,555.16],[20250723,558.17],[20250724,557.11],[20250725,560.96],[20250728,564.5],[20250729,568.76],[20250730,568.41],[20250731,570.55],[20250801,563.23],[20250804,563.85],[20250805,561.95],[20250806,563.25],[20250807,561.03],[20250808,564.93],[20250811,564.75],[20250812,571.85],[20250813,568.47],[20250814,569.49],[20250815,568.16],[20250818,568.92],[20250819,564.91],[20250820,565.07],[20250821,563.51],[20250822,573.79],[20250826,571.46],[20250827,575.87],[20250828,573.92],[20250829,571.05],[20250902,567.81],[20250903,570.21],[20250904,575.33],[20250905,571.21],[20250908,571.15],[20250909,572.08],[20250910,575.47],[20250911,581.45],[20250912,579.44],[20250915,579.96],[20250916,577.31],[20250917,575.35],[20250918,579.29],[20250919,586.19],[20250922,586.6],[20250923,582.66],[20250924,582.73],[20250925,580.65],[20250926,587.43],[20250929,586.48],[20250930,587.69],[20251001,590.46],[20251002,589.52],[20251003,590.47],[20251006,595.57],[20251007,593.69],[20251008,599.31],[20251009,598.53],[20251010,584.51],[20251013,593.62],[20251014,593.55],[20251015,592.38],[20251016,587.16],[20251017,588.59],[20251020,596.33],[20251021,598.95],[20251022,596.54],[20251023,599.92],[20251024,603.59],[20251027,609.68],[20251028,611.44],[20251029,611.05],[20251030,609.34],[20251031,611.28],[20251103,612.26],[20251104,608.13],[20251105,610.31],[20251106,601.13]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20201108,1290.57],[20201109,1306.05],[20201110,1308.78],[20201111,1320.42],[20201112,1309.47],[20201113,1321.3],[20201114,1321.3],[20201115,1321.3],[20201116,1335.06],[20201117,1327.08],[20201118,1317.89],[20201119,1324.27],[20201120,1316.99],[20201121,1316.99],[20201122,1316.99],[20201123,1322.87],[20201124,1343.06],[20201125,1340.94],[20201126,1340.62],[20201127,1341.6],[20201128,1341.6],[20201129,1341.6],[20201130,1330.32],[20201201,1341.03],[20201202,1332.28],[20201203,1325.59],[20201204,1336.39],[20201205,1336.39],[20201206,1336.39],[20201207,1339.45],[20201208,1344.39],[20201209,1338.13],[20201210,1334.65],[20201211,1331.7],[20201212,1331.7],[20201213,1331.7],[20201214,1326.6],[20201215,1339.76],[20201216,1339.07],[20201217,1342.29],[20201218,1339.93],[20201219,1339.93],[20201220,1339.93],[20201221,1341.28],[20201222,1337.32],[20201223,1344.3],[20201224,1345],[20201225,1345],[20201226,1345],[20201227,1345],[20201228,1347.08],[20201229,1341.54],[20201230,1341.41],[20201231,1348.83],[20210101,1348.83],[20210102,1348.83],[20210103,1348.83],[20210104,1332.46],[20210105,1339.91],[20210106,1345.74],[20210107,1371.85],[20210108,1382.25],[20210109,1382.25],[20210110,1382.25],[20210111,1386.84],[20210112,1389.06],[20210113,1389.01],[20210114,1392.1],[20210115,1383.79],[20210116,1383.79],[20210117,1383.79],[20210118,1385.14],[20210119,1390.86],[20210120,1409.13],[20210121,1404.05],[20210122,1399.37],[20210123,1399.37],[20210124,1399.37],[20210125,1402.91],[20210126,1399.66],[20210127,1369.98],[20210128,1381],[20210129,1357.84],[20210130,1357.84],[20210131,1357.84],[20210201,1378.75],[20210202,1404.26],[20210203,1411],[20210204,1427.52],[20210205,1436.49],[20210206,1436.49],[20210207,1436.49],[20210208,1443.76],[20210209,1437],[20210210,1435.03],[20210211,1436.44],[20210212,1446.04],[20210213,1446.04],[20210214,1446.04],[20210215,1446.24],[20210216,1443.73],[20210217,1450.36],[20210218,1441.54],[20210219,1436.87],[20210220,1436.87],[20210221,1436.87],[20210222,1425.7],[20210223,1420.36],[20210224,1434.76],[20210225,1400.67],[20210226,1400.74],[20210227,1400.74],[20210228,1400.74],[20210301,1437],[20210302,1433.42],[20210303,1412.46],[20210304,1392.46],[20210305,1421.97],[20210306,1421.97],[20210307,1421.97],[20210308,1430.93],[20210309,1444.14],[20210310,1454.38],[20210311,1461.61],[20210312,1468.27],[20210313,1468.27],[20210314,1468.27],[20210315,1479.37],[20210316,1478.14],[20210317,1480.8],[20210318,1463.6],[20210319,1462.73],[20210320,1462.73],[20210321,1462.73],[20210322,1466.78],[20210323,1460.92],[20210324,1457.96],[20210325,1465.08],[20210326,1490.36],[20210327,1490.36],[20210328,1490.36],[20210329,1489.7],[20210330,1492.79],[20210331,1500.05],[20210401,1514.1],[20210402,1514.3],[20210403,1514.3],[20210404,1514.3],[20210405,1515.43],[20210406,1526.49],[20210407,1517.4],[20210408,1524.66],[20210409,1532.6],[20210410,1532.6],[20210411,1532.6],[20210412,1532.8],[20210413,1536.16],[20210414,1526.29],[20210415,1538.1],[20210416,1542.57],[20210417,1542.57],[20210418,1542.57],[20210419,1529.68],[20210420,1516.3],[20210421,1532.25],[20210422,1521.87],[20210423,1531.63],[20210424,1531.63],[20210425,1531.63],[20210426,1534.82],[20210427,1535.08],[20210428,1535.63],[20210429,1536.36],[20210430,1532.14],[20210501,1532.14],[20210502,1532.14],[20210503,1535.61],[20210504,1530.53],[20210505,1533.74],[20210506,1533.76],[20210507,1545.4],[20210508,1545.4],[20210509,1545.4],[20210510,1522.72],[20210511,1508.57],[20210512,1485.62],[20210513,1494.68],[20210514,1514.93],[20210515,1514.93],[20210516,1514.93],[20210517,1512.66],[20210518,1494.98],[20210519,1487.76],[20210520,1503.72],[20210521,1508.96],[20210522,1508.96],[20210523,1508.96],[20210524,1513.17],[20210525,1509.73],[20210526,1516.88],[20210527,1523.46],[20210528,1531.73],[20210529,1531.73],[20210530,1531.73],[20210531,1529.09],[20210601,1522.34],[20210602,1527.84],[20210603,1524.02],[20210604,1541.57],[20210605,1541.57],[20210606,1541.57],[20210607,1538.52],[20210608,1536.8],[20210609,1532.76],[20210610,1540.2],[20210611,1550.41],[20210612,1550.41],[20210613,1550.41],[20210614,1552.54],[20210615,1550.23],[20210616,1541.88],[20210617,1559.89],[20210618,1548.13],[20210619,1548.13],[20210620,1548.13],[20210621,1564.25],[20210622,1572.97],[20210623,1568.46],[20210624,1577.48],[20210625,1582.26],[20210626,1582.26],[20210627,1582.26],[20210628,1588.93],[20210629,1593.13],[20210630,1595.21],[20210701,1602.11],[20210702,1617.82],[20210703,1617.82],[20210704,1617.82],[20210705,1616.7],[20210706,1613.2],[20210707,1618.39],[20210708,1601.95],[20210709,1616.18],[20210710,1616.18],[20210711,1616.18],[20210712,1622.48],[20210713,1618.94],[20210714,1621.12],[20210715,1616.18],[20210716,1607.53],[20210717,1607.53],[20210718,1607.53],[20210719,1586.6],[20210720,1607.08],[20210721,1622.02],[20210722,1624.85],[20210723,1640.86],[20210724,1640.86],[20210725,1640.86],[20210726,1641.26],[20210727,1632.08],[20210728,1633.01],[20210729,1632.19],[20210730,1624.31],[20210731,1624.31],[20210801,1624.31],[20210802,1622.27],[20210803,1630.76],[20210804,1629.19],[20210805,1637.81],[20210806,1647.5],[20210807,1647.5],[20210808,1647.5],[20210809,1651.73],[20210810,1658.43],[20210811,1662.75],[20210812,1663.56],[20210813,1662.01],[20210814,1662.01],[20210815,1662.01],[20210816,1662.02],[20210817,1654.64],[20210818,1646.05],[20210819,1646.28],[20210820,1661.21],[20210821,1661.21],[20210822,1661.21],[20210823,1669.04],[20210824,1672.23],[20210825,1677.57],[20210826,1666.25],[20210827,1677.43],[20210828,1677.43],[20210829,1677.43],[20210830,1678.91],[20210831,1673.18],[20210901,1674.51],[20210902,1675.77],[20210903,1672.02],[20210904,1672.02],[20210905,1672.02],[20210906,1672.57],[20210907,1666.14],[20210908,1666.91],[20210909,1660.64],[20210910,1650.14],[20210911,1650.14],[20210912,1650.14],[20210913,1657.07],[20210914,1645.4],[20210915,1654.23],[20210916,1662.59],[20210917,1650.42],[20210918,1650.42],[20210919,1650.42],[20210920,1630.62],[20210921,1626.18],[20210922,1639.53],[20210923,1660.46],[20210924,1663.14],[20210925,1663.14],[20210926,1663.14],[20210927,1662.52],[20210928,1634.88],[20210929,1637.16],[20210930,1630.59],[20211001,1638.68],[20211002,1638.68],[20211003,1638.68],[20211004,1619.81],[20211005,1635.32],[20211006,1647.92],[20211007,1664.29],[20211008,1660.05],[20211009,1660.05],[20211010,1660.05],[20211011,1651.21],[20211012,1648.91],[20211013,1652.9],[20211014,1674.16],[20211015,1685.79],[20211016,1685.79],[20211017,1685.79],[20211018,1690.53],[20211019,1694.93],[20211020,1706.59],[20211021,1710.57],[20211022,1711.02],[20211023,1711.02],[20211024,1711.02],[20211025,1718.84],[20211026,1720.26],[20211027,1708.97],[20211028,1722.44],[20211029,1723.04],[20211030,1723.04],[20211031,1723.04],[20211101,1731.41],[20211102,1740.17],[20211103,1752.15],[20211104,1762.31],[20211105,1774.34],[20211106,1774.34],[20211107,1774.34],[20211108,1769.74],[20211109,1766.84],[20211110,1758.39],[20211111,1770.49],[20211112,1784.67],[20211113,1784.67],[20211114,1784.67],[20211115,1788.36],[20211116,1805.74],[20211117,1807.27],[20211118,1802.78],[20211119,1809.04],[20211120,1809.04],[20211121,1809.04],[20211122,1802.78],[20211123,1802.97],[20211124,1813.78],[20211125,1813.99],[20211126,1768.45],[20211127,1768.45],[20211128,1768.45],[20211129,1783.12],[20211130,1742.38],[20211201,1725.43],[20211202,1739.79],[20211203,1734.63],[20211204,1734.63],[20211205,1734.63],[20211206,1749.15],[20211207,1790.36],[20211208,1790.09],[20211209,1778.66],[20211210,1791.57],[20211211,1791.57],[20211212,1791.57],[20211213,1780.14],[20211214,1761.58],[20211215,1786.6],[20211216,1770.98],[20211217,1755.36],[20211218,1755.36],[20211219,1755.36],[20211220,1740.77],[20211221,1765.27],[20211222,1781.67],[20211223,1793.43],[20211224,1793.25],[20211225,1793.25],[20211226,1793.25],[20211227,1806.26],[20211228,1806.96],[20211229,1816.89],[20211230,1812.3],[20211231,1808.53],[20220101,1808.53],[20220102,1808.53],[20220103,1807.82],[20220104,1817.82],[20220105,1781.61],[20220106,1776.12],[20220107,1769.11],[20220108,1769.11],[20220109,1769.11],[20220110,1758.9],[20220111,1772.13],[20220112,1773.57],[20220113,1741.84],[20220114,1738.02],[20220115,1738.02],[20220116,1738.02],[20220117,1740.44],[20220118,1720.35],[20220119,1707.96],[20220120,1691.32],[20220121,1657.9],[20220122,1657.9],[20220123,1657.9],[20220124,1660.88],[20220125,1648.02],[20220126,1645.94],[20220127,1652.17],[20220128,1679.47],[20220129,1679.47],[20220130,1679.47],[20220131,1712.35],[20220201,1714.01],[20220202,1718.94],[20220203,1687.17],[20220204,1668.54],[20220205,1668.54],[20220206,1668.54],[20220207,1669.11],[20220208,1684.16],[20220209,1707.99],[20220210,1685.28],[20220211,1658.83],[20220212,1658.83],[20220213,1658.83],[20220214,1660.01],[20220215,1680.3],[20220216,1677.88],[20220217,1648.21],[20220218,1636.58],[20220219,1636.58],[20220220,1636.58],[20220221,1635.19],[20220222,1621.13],[20220223,1594.57],[20220224,1629.84],[20220225,1660],[20220226,1660],[20220227,1660],[20220228,1663.36],[20220301,1647.72],[20220302,1679.69],[20220303,1678.9],[20220304,1680.67],[20220305,1680.67],[20220306,1680.67],[20220307,1640.72],[20220308,1623.83],[20220309,1646.06],[20220310,1631.54],[20220311,1627.07],[20220312,1627.07],[20220313,1627.07],[20220314,1616.71],[20220315,1638.05],[20220316,1677.48],[20220317,1687.64],[20220318,1712.48],[20220319,1712.48],[20220320,1712.48],[20220321,1712.51],[20220322,1732.32],[20220323,1718.86],[20220324,1736.22],[20220325,1742.31],[20220326,1742.31],[20220327,1742.31],[20220328,1757.87],[20220329,1764.08],[20220330,1747.38],[20220331,1727.67],[20220401,1736.79],[20220402,1736.79],[20220403,1736.79],[20220404,1755.51],[20220405,1745.1],[20220406,1730.22],[20220407,1735.9],[20220408,1740.25],[20220409,1740.25],[20220410,1740.25],[20220411,1713.29],[20220412,1711.62],[20220413,1730.16],[20220414,1711.73],[20220415,1711.61],[20220416,1711.61],[20220417,1711.61],[20220418,1711.2],[20220419,1739.43],[20220420,1738.98],[20220421,1711.42],[20220422,1674.79],[20220423,1674.79],[20220424,1674.79],[20220425,1684.82],[20220426,1659.74],[20220427,1672.57],[20220428,1715.41],[20220429,1665.14],[20220430,1665.14],[20220501,1665.14],[20220502,1664.58],[20220503,1669.07],[20220504,1709.13],[20220505,1661.14],[20220506,1636.62],[20220507,1636.62],[20220508,1636.62],[20220509,1608.35],[20220510,1590.91],[20220511,1568.84],[20220512,1583.69],[20220513,1625.35],[20220514,1625.35],[20220515,1625.35],[20220516,1616.52],[20220517,1628.18],[20220518,1578.57],[20220519,1562.86],[20220520,1560.18],[20220521,1560.18],[20220522,1560.18],[20220523,1568.2],[20220524,1546.94],[20220525,1570.15],[20220526,1582.31],[20220527,1627.12],[20220528,1627.12],[20220529,1627.12],[20220530,1628.4],[20220531,1623.61],[20220601,1614.67],[20220602,1635.47],[20220603,1617.78],[20220604,1617.78],[20220605,1617.78],[20220606,1620.36],[20220607,1639.53],[20220608,1619.23],[20220609,1587.43],[20220610,1561.69],[20220611,1561.69],[20220612,1561.69],[20220613,1518.21],[20220614,1509.91],[20220615,1529.52],[20220616,1487.43],[20220617,1480.14],[20220618,1480.14],[20220619,1480.14],[20220620,1478.98],[20220621,1501.09],[20220622,1504.13],[20220623,1516.86],[20220624,1561.94],[20220625,1561.94],[20220626,1561.94],[20220627,1557.48],[20220628,1535.96],[20220629,1533.54],[20220630,1534.07],[20220701,1545.34],[20220702,1545.34],[20220703,1545.34],[20220704,1544.93],[20220705,1567.3],[20220706,1590.65],[20220707,1613.35],[20220708,1615.68],[20220709,1615.68],[20220710,1615.68],[20220711,1609.72],[20220712,1604.38],[20220713,1590.6],[20220714,1591.19],[20220715,1611.29],[20220716,1611.29],[20220717,1611.29],[20220718,1595.34],[20220719,1612.98],[20220720,1634.17],[20220721,1648.92],[20220722,1639.26],[20220723,1639.26],[20220724,1639.26],[20220725,1632.22],[20220726,1631.89],[20220727,1661.61],[20220728,1686.39],[20220729,1697.2],[20220730,1697.2],[20220731,1697.2],[20220801,1690.8],[20220802,1683.89],[20220803,1710.38],[20220804,1713.2],[20220805,1707.01],[20220806,1707.01],[20220807,1707.01],[20220808,1713.06],[20220809,1696],[20220810,1722.81],[20220811,1716.39],[20220812,1748.75],[20220813,1748.75],[20220814,1748.75],[20220815,1761.43],[20220816,1784.22],[20220817,1766.97],[20220818,1768.73],[20220819,1767.34],[20220820,1767.34],[20220821,1767.34],[20220822,1742],[20220823,1744.68],[20220824,1747.38],[20220825,1764.86],[20220826,1713.77],[20220827,1713.77],[20220828,1713.77],[20220829,1698.22],[20220830,1674.07],[20220831,1664.24],[20220901,1662.89],[20220902,1652.33],[20220903,1652.33],[20220904,1652.33],[20220905,1654.59],[20220906,1654.21],[20220907,1683.65],[20220908,1683.25],[20220909,1701.31],[20220910,1701.31],[20220911,1701.31],[20220912,1702.76],[20220913,1643.19],[20220914,1661.6],[20220915,1648.13],[20220916,1634.01],[20220917,1634.01],[20220918,1634.01],[20220919,1637.29],[20220920,1622.04],[20220921,1612.98],[20220922,1596.4],[20220923,1589.86],[20220924,1589.86],[20220925,1589.86],[20220926,1589.78],[20220927,1588.46],[20220928,1623.13],[20220929,1578.14],[20220930,1553.05],[20221001,1553.05],[20221002,1553.05],[20221003,1580.19],[20221004,1611.86],[20221005,1610.35],[20221006,1607.15],[20221007,1574.3],[20221008,1574.3],[20221009,1574.3],[20221010,1573.85],[20221011,1558.35],[20221012,1556.54],[20221013,1577.78],[20221014,1558.91],[20221015,1558.91],[20221016,1558.91],[20221017,1584.06],[20221018,1592.14],[20221019,1587.85],[20221020,1571.95],[20221021,1608.61],[20221022,1608.61],[20221023,1608.61],[20221024,1613.14],[20221025,1635.97],[20221026,1608.43],[20221027,1602.58],[20221028,1643.84],[20221029,1643.84],[20221030,1643.84],[20221031,1646.79],[20221101,1642.21],[20221102,1609.99],[20221103,1612.3],[20221104,1610.32],[20221105,1610.32],[20221106,1610.32],[20221107,1605.46],[20221108,1614.29],[20221109,1583.6],[20221110,1663.04],[20221111,1635.28],[20221112,1635.28],[20221113,1635.28],[20221114,1623.17],[20221115,1625.01],[20221116,1609.44],[20221117,1612.91],[20221118,1616.2],[20221119,1616.2],[20221120,1616.2],[20221121,1629.17],[20221122,1642.26],[20221123,1645.43],[20221124,1641.92],[20221125,1640.12],[20221126,1640.12],[20221127,1640.12],[20221128,1609.08],[20221129,1616.7],[20221130,1654.87],[20221201,1651.54],[20221202,1637.72],[20221203,1637.72],[20221204,1637.72],[20221205,1605.69],[20221206,1592.4],[20221207,1585.4],[20221208,1596.58],[20221209,1583.06],[20221210,1583.06],[20221211,1583.06],[20221212,1599.52],[20221213,1615.68],[20221214,1594.49],[20221215,1559.96],[20221216,1542.83],[20221217,1542.83],[20221218,1542.83],[20221219,1531.62],[20221220,1530.07],[20221221,1545.7],[20221222,1530.6],[20221223,1534.78],[20221224,1534.78],[20221225,1534.78],[20221226,1534.82],[20221227,1532.07],[20221228,1515.86],[20221229,1533.06],[20221230,1528.48],[20221231,1528.52],[20230101,1528.52],[20230102,1528.58],[20230103,1542.19],[20230104,1545.96],[20230105,1532.21],[20230106,1567.33],[20230107,1567.33],[20230108,1567.33],[20230109,1550.08],[20230110,1554.68],[20230111,1569.78],[20230112,1572.2],[20230113,1573.38],[20230114,1573.38],[20230115,1573.38],[20230116,1574.41],[20230117,1570.42],[20230118,1552.15],[20230119,1538.15],[20230120,1558.5],[20230121,1558.5],[20230122,1558.5],[20230123,1573.09],[20230124,1573.97],[20230125,1569.15],[20230126,1583.98],[20230127,1593.3],[20230128,1593.3],[20230129,1593.3],[20230130,1572.99],[20230131,1598.15],[20230201,1608.29],[20230202,1619.28],[20230203,1613.74],[20230204,1613.74],[20230205,1613.74],[20230206,1622.43],[20230207,1646.6],[20230208,1632.91],[20230209,1615.04],[20230210,1623.23],[20230211,1623.23],[20230212,1623.23],[20230213,1640.14],[20230214,1634.05],[20230215,1647.32],[20230216,1631.03],[20230217,1632.47],[20230218,1632.47],[20230219,1632.47],[20230220,1630.07],[20230221,1599.5],[20230222,1597.6],[20230223,1608.9],[20230224,1599.61],[20230225,1599.61],[20230226,1599.61],[20230227,1604.63],[20230228,1592.8],[20230301,1578.27],[20230302,1595.84],[20230303,1618.38],[20230304,1618.38],[20230305,1618.38],[20230306,1614.87],[20230307,1594.8],[20230308,1607.83],[20230309,1582.32],[20230310,1546.43],[20230311,1546.43],[20230312,1546.43],[20230313,1523.67],[20230314,1541.94],[20230315,1555.13],[20230316,1572.37],[20230317,1556.03],[20230318,1556.03],[20230319,1556.03],[20230320,1553.39],[20230321,1564.5],[20230322,1543.57],[20230323,1532.16],[20230324,1552.76],[20230325,1552.76],[20230326,1552.76],[20230327,1556.61],[20230328,1545.35],[20230329,1563.54],[20230330,1567.46],[20230331,1589.37],[20230401,1589.37],[20230402,1589.37],[20230403,1595.73],[20230404,1581.79],[20230405,1571.72],[20230406,1576.33],[20230407,1576.37],[20230408,1576.37],[20230409,1576.37],[20230410,1576.47],[20230411,1585.53],[20230412,1577.38],[20230413,1579.23],[20230414,1575.33],[20230415,1575.33],[20230416,1575.33],[20230417,1590.03],[20230418,1592.21],[20230419,1594.45],[20230420,1585.75],[20230421,1582.19],[20230422,1582.19],[20230423,1582.19],[20230424,1579.19],[20230425,1555.68],[20230426,1543.4],[20230427,1564.83],[20230428,1585.24],[20230429,1585.24],[20230430,1585.24],[20230501,1585.77],[20230502,1575.05],[20230503,1555.25],[20230504,1540.81],[20230505,1570.09],[20230506,1570.09],[20230507,1570.09],[20230508,1571.47],[20230509,1573.96],[20230510,1582.36],[20230511,1582.86],[20230512,1587.48],[20230513,1587.48],[20230514,1587.48],[20230515,1594.08],[20230516,1584.04],[20230517,1605],[20230518,1613.71],[20230519,1624.35],[20230520,1624.35],[20230521,1624.35],[20230522,1624.22],[20230523,1614.24],[20230524,1598.77],[20230525,1614.47],[20230526,1632.06],[20230527,1632.06],[20230528,1632.06],[20230529,1632.62],[20230530,1634.41],[20230531,1632.73],[20230601,1641.52],[20230602,1659.34],[20230603,1659.34],[20230604,1659.34],[20230605,1667.87],[20230606,1674.37],[20230607,1667.81],[20230608,1668.39],[20230609,1666.35],[20230610,1666.35],[20230611,1666.35],[20230612,1680.64],[20230613,1689.16],[20230614,1687.4],[20230615,1701.37],[20230616,1682.06],[20230617,1682.06],[20230618,1682.06],[20230619,1682.76],[20230620,1675.95],[20230621,1667.76],[20230622,1662.5],[20230623,1663.92],[20230624,1663.92],[20230625,1663.92],[20230626,1657.45],[20230627,1666.93],[20230628,1671.64],[20230629,1679.62],[20230630,1705.33],[20230701,1705.33],[20230702,1705.33],[20230703,1704.41],[20230704,1704.72],[20230705,1702.95],[20230706,1686.49],[20230707,1683.49],[20230708,1683.49],[20230709,1683.49],[20230710,1680.86],[20230711,1688.97],[20230712,1694.2],[20230713,1686.63],[20230714,1680.7],[20230715,1680.7],[20230716,1680.7],[20230717,1684.22],[20230718,1693.21],[20230719,1704.39],[20230720,1698.96],[20230721,1707.51],[20230722,1707.51],[20230723,1707.51],[20230724,1715.86],[20230725,1727.5],[20230726,1726.05],[20230727,1712.05],[20230728,1733.68],[20230729,1733.68],[20230730,1733.68],[20230731,1738.5],[20230801,1742.36],[20230802,1720.99],[20230803,1720.37],[20230804,1711.34],[20230805,1711.34],[20230806,1711.34],[20230807,1716.62],[20230808,1715.73],[20230809,1703.59],[20230810,1697.56],[20230811,1695.79],[20230812,1695.79],[20230813,1695.79],[20230814,1713.08],[20230815,1703.39],[20230816,1688.62],[20230817,1676.9],[20230818,1678.21],[20230819,1678.21],[20230820,1678.21],[20230821,1682.44],[20230822,1682.97],[20230823,1708.01],[20230824,1689.2],[20230825,1699.53],[20230826,1699.53],[20230827,1699.53],[20230828,1708.59],[20230829,1730.76],[20230830,1728.19],[20230831,1731.69],[20230901,1740.59],[20230902,1740.59],[20230903,1740.59],[20230904,1742.8],[20230905,1747.67],[20230906,1737.76],[20230907,1735.52],[20230908,1737.6],[20230909,1737.6],[20230910,1737.6],[20230911,1743.14],[20230912,1737.85],[20230913,1733.08],[20230914,1747.37],[20230915,1741.02],[20230916,1741.02],[20230917,1741.02],[20230918,1736.67],[20230919,1726.04],[20230920,1716.11],[20230921,1696.89],[20230922,1690.44],[20230923,1690.44],[20230924,1690.44],[20230925,1697.94],[20230926,1681.83],[20230927,1691.2],[20230928,1699.56],[20230929,1691.46],[20230930,1691.46],[20231001,1691.46],[20231002,1695.91],[20231003,1683.91],[20231004,1687.66],[20231005,1682.59],[20231006,1693.41],[20231007,1693.41],[20231008,1693.41],[20231009,1707.97],[20231010,1713.34],[20231011,1717.38],[20231012,1706.29],[20231013,1710.93],[20231014,1710.93],[20231015,1710.93],[20231016,1723.08],[20231017,1721.62],[20231018,1701.69],[20231019,1685.16],[20231020,1660.23],[20231021,1660.23],[20231022,1660.23],[20231023,1650.99],[20231024,1658.23],[20231025,1644.89],[20231026,1633.93],[20231027,1623.07],[20231028,1623.07],[20231029,1623.07],[20231030,1626.89],[20231031,1639.12],[20231101,1654.94],[20231102,1678.29],[20231103,1690.34],[20231104,1690.34],[20231105,1690.34],[20231106,1686.33],[20231107,1698.88],[20231108,1701.99],[20231109,1688.27],[20231110,1708.02],[20231111,1708.02],[20231112,1708.02],[20231113,1711.13],[20231114,1734.14],[20231115,1721.07],[20231116,1722.19],[20231117,1722.31],[20231118,1722.31],[20231119,1722.31],[20231120,1724.54],[20231121,1719.07],[20231122,1733.38],[20231123,1734.17],[20231124,1733.85],[20231125,1733.85],[20231126,1733.85],[20231127,1726.87],[20231128,1725],[20231129,1724.38],[20231130,1739.14],[20231201,1760.93],[20231202,1760.93],[20231203,1760.93],[20231204,1759],[20231205,1760.93],[20231206,1762.76],[20231207,1772.66],[20231208,1779.71],[20231209,1779.71],[20231210,1779.71],[20231211,1793.18],[20231212,1793.88],[20231213,1818.45],[20231214,1808.96],[20231215,1804.04],[20231216,1804.04],[20231217,1804.04],[20231218,1813.63],[20231219,1817.52],[20231220,1799.37],[20231221,1806.4],[20231222,1806.93],[20231223,1806.93],[20231224,1806.93],[20231225,1806.93],[20231226,1807.25],[20231227,1809.3],[20231228,1804.92],[20231229,1809.9],[20231230,1809.9],[20231231,1809.9],[20240101,1809.9],[20240102,1813.2],[20240103,1802.23],[20240104,1791.48],[20240105,1796.72],[20240106,1796.72],[20240107,1796.72],[20240108,1815.01],[20240109,1817.62],[20240110,1823.75],[20240111,1819.79],[20240112,1826.16],[20240113,1826.16],[20240114,1826.16],[20240115,1825.81],[20240116,1829.99],[20240117,1821.28],[20240118,1833.51],[20240119,1851.88],[20240120,1851.88],[20240121,1851.88],[20240122,1861.62],[20240123,1868.01],[20240124,1862.4],[20240125,1874.21],[20240126,1877.48],[20240127,1877.48],[20240128,1877.48],[20240129,1898.27],[20240130,1896.23],[20240131,1870.94],[20240201,1889.68],[20240202,1897.33],[20240203,1897.33],[20240204,1897.33],[20240205,1911.48],[20240206,1916.9],[20240207,1925.42],[20240208,1933.78],[20240209,1941.59],[20240210,1941.59],[20240211,1941.59],[20240212,1944.25],[20240213,1916.52],[20240214,1943.05],[20240215,1951.11],[20240216,1939.35],[20240217,1939.35],[20240218,1939.35],[20240219,1938.53],[20240220,1920.92],[20240221,1918.23],[20240222,1946.62],[20240223,1953.92],[20240224,1953.92],[20240225,1953.92],[20240226,1945.94],[20240227,1947.51],[20240228,1952.18],[20240229,1959.25],[20240301,1975.31],[20240302,1975.31],[20240303,1975.31],[20240304,1972.43],[20240305,1954.29],[20240306,1957.57],[20240307,1971.47],[20240308,1959.43],[20240309,1959.43],[20240310,1959.43],[20240311,1954.99],[20240312,1974],[20240313,1970.46],[20240314,1965.51],[20240315,1958.97],[20240316,1958.97],[20240317,1958.97],[20240318,1966.48],[20240319,1981.33],[20240320,2000.52],[20240321,2004.92],[20240322,2012.76],[20240323,2012.76],[20240324,2012.76],[20240325,2005.25],[20240326,1999.25],[20240327,2018.83],[20240328,2025.99],[20240329,2026.06],[20240330,2026.06],[20240331,2026.04],[20240401,2025.66],[20240402,2014.32],[20240403,2009.11],[20240404,1980.57],[20240405,1995.5],[20240406,1995.5],[20240407,1995.5],[20240408,2000.3],[20240409,1996.59],[20240410,1980.02],[20240411,2006.59],[20240412,1996.22],[20240413,1996.22],[20240414,1996.22],[20240415,1975.15],[20240416,1968.72],[20240417,1958.4],[20240418,1946.11],[20240419,1938.44],[20240420,1938.44],[20240421,1938.44],[20240422,1952.74],[20240423,1968.32],[20240424,1970.29],[20240425,1953.57],[20240426,1973],[20240427,1973],[20240428,1973],[20240429,1977.59],[20240430,1953.59],[20240501,1950.11],[20240502,1960.54],[20240503,1973.68],[20240504,1973.68],[20240505,1973.68],[20240506,1985.24],[20240507,1994.05],[20240508,1997.74],[20240509,2004.11],[20240510,2007.73],[20240511,2007.73],[20240512,2007.73],[20240513,2003.23],[20240514,2009.55],[20240515,2024.98],[20240516,2018.79],[20240517,2022.22],[20240518,2022.22],[20240519,2022.22],[20240520,2022.1],[20240521,2024.01],[20240522,2026.13],[20240523,2008.46],[20240524,2017.1],[20240525,2017.1],[20240526,2017.1],[20240527,2017.62],[20240528,2007.34],[20240529,1997.15],[20240530,1994.69],[20240531,1999.03],[20240601,1999.03],[20240602,1999.03],[20240603,2001.49],[20240604,1997.07],[20240605,2016.53],[20240606,2019.13],[20240607,2013.43],[20240608,2013.43],[20240609,2013.43],[20240610,2040.24],[20240611,2045.51],[20240612,2054.5],[20240613,2054.33],[20240614,2068.47],[20240615,2068.47],[20240616,2068.47],[20240617,2076.46],[20240618,2083.49],[20240619,2082.3],[20240620,2081.52],[20240621,2085.41],[20240622,2085.41],[20240623,2085.41],[20240624,2076.13],[20240625,2079.83],[20240626,2084.26],[20240627,2085.63],[20240628,2081.45],[20240629,2081.45],[20240630,2081.45],[20240701,2072.06],[20240702,2082.84],[20240703,2085.47],[20240704,2083.71],[20240705,2082.26],[20240706,2082.26],[20240707,2082.26],[20240708,2084.17],[20240709,2086.75],[20240710,2100.76],[20240711,2093.34],[20240712,2097.29],[20240713,2097.29],[20240714,2097.29],[20240715,2100.68],[20240716,2119.1],[20240717,2090.06],[20240718,2074.19],[20240719,2065.15],[20240720,2065.15],[20240721,2065.15],[20240722,2082.84],[20240723,2087.57],[20240724,2050.16],[20240725,2039.17],[20240726,2059.34],[20240727,2059.34],[20240728,2059.34],[20240729,2070.28],[20240730,2064.13],[20240731,2087.04],[20240801,2073.95],[20240802,2018.82],[20240803,2018.82],[20240804,2018.82],[20240805,1948.89],[20240806,1967.95],[20240807,1957.55],[20240808,1989.85],[20240809,2002.49],[20240810,2002.49],[20240811,2002.49],[20240812,1999.45],[20240813,2026.01],[20240814,2021.08],[20240815,2040.93],[20240816,2062.21],[20240817,2062.21],[20240818,2062.21],[20240819,2069.97],[20240820,2061.46],[20240821,2065.7],[20240822,2051.2],[20240823,2069.85],[20240824,2069.85],[20240825,2069.85],[20240826,2063.1],[20240827,2062.38],[20240828,2060.84],[20240829,2069.37],[20240830,2087.35],[20240831,2087.35],[20240901,2087.35],[20240902,2089.67],[20240903,2060.75],[20240904,2048.45],[20240905,2033.79],[20240906,2003.74],[20240907,2003.74],[20240908,2003.74],[20240909,2028.9],[20240910,2039.96],[20240911,2053.89],[20240912,2073.96],[20240913,2079.12],[20240914,2079.12],[20240915,2079.12],[20240916,2078.6],[20240917,2078.33],[20240918,2075],[20240919,2099.54],[20240920,2094.59],[20240921,2094.59],[20240922,2094.59],[20240923,2106.5],[20240924,2107.69],[20240925,2094.04],[20240926,2109.3],[20240927,2107.72],[20240928,2107.72],[20240929,2107.72],[20240930,2106.66],[20241001,2110.12],[20241002,2112.03],[20241003,2112.73],[20241004,2131.68],[20241005,2131.68],[20241006,2131.68],[20241007,2124],[20241008,2137.5],[20241009,2157.84],[20241010,2160.09],[20241011,2173.25],[20241012,2173.25],[20241013,2173.25],[20241014,2192.75],[20241015,2184.78],[20241016,2193.13],[20241017,2200.91],[20241018,2208.7],[20241019,2208.7],[20241020,2208.7],[20241021,2201.47],[20241022,2201.6],[20241023,2197.35],[20241024,2192.08],[20241025,2185.99],[20241026,2185.99],[20241027,2185.99],[20241028,2192.33],[20241029,2202.86],[20241030,2190.22],[20241031,2144.99],[20241101,2149.44],[20241102,2149.44],[20241103,2149.44],[20241104,2143.36],[20241105,2166.36],[20241106,2255.47],[20241107,2258.5],[20241108,2272.5],[20241109,2272.5],[20241110,2272.5],[20241111,2299.96],[20241112,2303],[20241113,2300.87],[20241114,2303.66],[20241115,2267.86],[20241116,2267.86],[20241117,2267.86],[20241118,2276.28],[20241119,2278.07],[20241120,2286.88],[20241121,2311.46],[20241122,2348.93],[20241123,2348.93],[20241124,2348.93],[20241125,2344.51],[20241126,2347.09],[20241127,2335.91],[20241128,2334.56],[20241129,2339.01],[20241130,2339.01],[20241201,2339.01],[20241202,2356.19],[20241203,2353.67],[20241204,2370.32],[20241205,2355.05],[20241206,2352.34],[20241207,2352.34],[20241208,2352.34],[20241209,2339.2],[20241210,2337],[20241211,2354.16],[20241212,2347.9],[20241213,2338.47],[20241214,2338.47],[20241215,2338.47],[20241216,2344.76],[20241217,2333.72],[20241218,2275.63],[20241219,2281.81],[20241220,2300.6],[20241221,2300.6],[20241222,2300.6],[20241223,2314.58],[20241224,2328.87],[20241225,2328.87],[20241226,2329.05],[20241227,2311.75],[20241228,2311.75],[20241229,2311.75],[20241230,2285.11],[20241231,2289.41],[20250101,2289.4],[20250102,2300.71],[20250103,2328.08],[20250104,2328.08],[20250105,2328.08],[20250106,2317.08],[20250107,2303.31],[20250108,2322.64],[20250109,2323.06],[20250110,2290.99],[20250111,2290.99],[20250112,2290.99],[20250113,2311.35],[20250114,2308.53],[20250115,2333.45],[20250116,2343.82],[20250117,2356.82],[20250118,2356.82],[20250119,2356.82],[20250120,2355.47],[20250121,2364.65],[20250122,2362.71],[20250123,2380.46],[20250124,2362.02],[20250125,2362.02],[20250126,2362.02],[20250127,2321.7],[20250128,2354.46],[20250129,2354.25],[20250130,2365.26],[20250131,2360.44],[20250201,2360.44],[20250202,2360.41],[20250203,2363.78],[20250204,2362.53],[20250205,2357.42],[20250206,2376.69],[20250207,2359.7],[20250208,2359.7],[20250209,2359.59],[20250210,2380.06],[20250211,2378.33],[20250212,2361.26],[20250213,2374.77],[20250214,2358.65],[20250215,2358.65],[20250216,2358.52],[20250217,2358.87],[20250218,2371.7],[20250219,2378.3],[20250220,2365.13],[20250221,2326.79],[20250222,2326.79],[20250223,2326.58],[20250224,2310.34],[20250225,2294.81],[20250226,2297.99],[20250227,2273.11],[20250228,2306.6],[20250301,2306.6],[20250302,2306.81],[20250303,2269.04],[20250304,2219.49],[20250305,2206.96],[20250306,2156.51],[20250307,2151.28],[20250308,2151.28],[20250309,2151.25],[20250310,2105.41],[20250311,2072.74],[20250312,2081.31],[20250313,2068.08],[20250314,2094.55],[20250315,2094.55],[20250316,2094.69],[20250317,2109.05],[20250318,2090.34],[20250319,2112.18],[20250320,2122.61],[20250321,2120.6],[20250322,2120.6],[20250323,2120.62],[20250324,2157.73],[20250325,2161.89],[20250326,2148.99],[20250327,2139.51],[20250328,2099.36],[20250329,2099.36],[20250330,2099.18],[20250331,2097.9],[20250401,2111.74],[20250402,2122.52],[20250403,1986.82],[20250404,1887.06],[20250405,1887.06],[20250406,1886.6],[20250407,1877.26],[20250408,1865.93],[20250409,1971.61],[20250410,1930.58],[20250411,1911.3],[20250412,1911.3],[20250413,1911.26],[20250414,1925.66],[20250415,1933.97],[20250416,1893.38],[20250417,1893.14],[20250418,1893.24],[20250419,1893.24],[20250420,1893.24],[20250421,1890.45],[20250422,1872.08],[20250423,1917.25],[20250424,1953.49],[20250425,1968.73],[20250426,1968.73],[20250427,1968.82],[20250428,1972.47],[20250429,1980.54],[20250430,1983.62],[20250501,1989.04],[20250502,2030.24],[20250503,2030.24],[20250504,2030.4],[20250505,2027.52],[20250506,2013.53],[20250507,2016.64],[20250508,2040.96],[20250509,2045.19],[20250510,2045.19],[20250511,2045.21],[20250512,2129.72],[20250513,2144.33],[20250514,2128.19],[20250515,2141.29],[20250516,2157.09],[20250517,2157.09],[20250518,2157.15],[20250519,2147.15],[20250520,2144.84],[20250521,2099.72],[20250522,2097],[20250523,2083.82],[20250524,2083.82],[20250525,2083.74],[20250526,2080.2],[20250527,2111.65],[20250528,2112.18],[20250529,2118.7],[20250530,2111.97],[20250531,2111.97],[20250601,2111.92],[20250602,2103.88],[20250603,2122.75],[20250604,2126.04],[20250605,2113.96],[20250606,2135.17],[20250607,2135.17],[20250608,2135.25],[20250609,2135.5],[20250610,2141.66],[20250611,2135.99],[20250612,2114.94],[20250613,2104.4],[20250614,2104.4],[20250615,2104.35],[20250616,2111.12],[20250617,2099.39],[20250618,2105.72],[20250619,2106.69],[20250620,2100.28],[20250621,2100.28],[20250622,2100.23],[20250623,2115.2],[20250624,2124.57],[20250625,2124.53],[20250626,2121.93],[20250627,2131.77],[20250628,2131.77],[20250629,2131.81],[20250630,2140.2],[20250701,2129.03],[20250702,2142.88],[20250703,2156.43],[20250704,2157.86],[20250705,2157.86],[20250706,2157.87],[20250707,2151.87],[20250708,2151.57],[20250709,2164.19],[20250710,2166.72],[20250711,2160.36],[20250712,2160.36],[20250713,2160.34],[20250714,2162.24],[20250715,2157.56],[20250716,2171.43],[20250717,2188.58],[20250718,2178.4],[20250719,2178.4],[20250720,2178.37],[20250721,2175.13],[20250722,2173.41],[20250723,2183.42],[20250724,2180.24],[20250725,2193.25],[20250726,2193.25],[20250727,2193.32],[20250728,2206.34],[20250729,2223.25],[20250730,2221.61],[20250731,2226.89],[20250801,2196.73],[20250802,2196.73],[20250803,2196.63],[20250804,2198.23],[20250805,2196.15],[20250806,2193.36],[20250807,2187.88],[20250808,2195.45],[20250809,2195.45],[20250810,2195.51],[20250811,2197.35],[20250812,2218.8],[20250813,2215.79],[20250814,2217.55],[20250815,2214.47],[20250816,2214.47],[20250817,2214.43],[20250818,2215.61],[20250819,2206.91],[20250820,2205.19],[20250821,2202.12],[20250822,2233.18],[20250823,2233.18],[20250824,2233.35],[20250825,2218.1],[20250826,2226.88],[20250827,2244.9],[20250828,2237.08],[20250829,2228.08],[20250830,2228.08],[20250831,2228.03],[20250901,2224.07],[20250902,2215.64],[20250903,2220.52],[20250904,2238.34],[20250905,2228.67],[20250906,2228.67],[20250907,2228.63],[20250908,2227.41],[20250909,2229.12],[20250910,2240.3],[20250911,2262.09],[20250912,2252.83],[20250913,2252.83],[20250914,2252.79],[20250915,2251.45],[20250916,2239.43],[20250917,2235.04],[20250918,2252.48],[20250919,2272.16],[20250920,2272.16],[20250921,2272.26],[20250922,2271.91],[20250923,2261.86],[20250924,2260.06],[20250925,2250.72],[20250926,2273.42],[20250927,2273.42],[20250928,2273.54],[20250929,2272.66],[20250930,2274.8],[20251001,2284.06],[20251002,2286.1],[20251003,2291.22],[20251004,2291.22],[20251005,2291.25],[20251006,2306.17],[20251007,2300.98],[20251008,2318.54],[20251009,2317.26],[20251010,2274.37],[20251011,2274.37],[20251012,2274.16],[20251013,2296.45],[20251014,2298.89],[20251015,2297.35],[20251016,2276.99],[20251017,2276.72],[20251018,2276.72],[20251019,2276.75],[20251020,2303.78],[20251021,2317.54],[20251022,2308.32],[20251023,2317.5],[20251024,2331.5],[20251025,2331.5],[20251026,2331.56],[20251027,2348.44],[20251028,2351.65],[20251029,2345.21],[20251030,2342.55],[20251031,2348.82],[20251101,2348.82],[20251102,2348.84],[20251103,2350.4],[20251104,2337.5],[20251105,2344.61],[20251106,2313.77],[20251107,2280.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.351,04€ |
| 2022 | 1.075,76€ |
| 2023 | 1.263,84€ |
| 2024 | 1.742,39€ |
| 2025 | 1.998,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,93% |
| 3 M | 6,73% |
| 6 M | 18,44% |
| lfd. Jahr | 3,83% |
| 1 Jahr | 6,35% |
| 3 Jahre | 59,00% |
| 5 Jahre | 104,95% |
| 10 Jahre | 241,35% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 816,32% |
Ziel ist eine Rendite, welche die Rendite des MSCI USA Index widerspiegelt. Er investiert, soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z.B. Aktien) aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Unternehmen mit hoher und mittlerer Marktkapitalisierung im Aktienmarkt der Vereinigten Staaten (US), die die Größen-, Liquiditäts- und Freefloat-Kriterien von MSCI erfüllen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 7,79% |
| APPLE INC | 6,51% |
| Microsoft Corp | 6,25% |
| AMAZON COM INC | 3,58% |
| META PLATFORMS INC CLASS A | 2,72% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 35.1042 | 37.313200 |
| 11.2021 - 11.2022 | -20.3752 | -8.624300 |
| 11.2022 - 11.2023 | 17.4834 | 4.720500 |
| 11.2023 - 11.2024 | 37.8639 | 33.749900 |
| 11.2024 - 11.2025 | 14.6816 | 2.585000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,97% | 13,80% | 14,82% | 14,73% |
| Sharpe Ratio | 0,68 | 0,98 | 1,05 | 0,88 |
| Tracking Error | 1,51% | 1,59% | 1,64% | 1,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,04 | 1,03 | 1,01 |
| Treynor Ratio | 11,84 | 13,04 | 15,10 | 12,75 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| NVIDIA CORP | 7,79% |
| APPLE INC | 6,51% |
| Microsoft Corp | 6,25% |
| AMAZON COM INC | 3,58% |
| META PLATFORMS INC CLASS A | 2,72% |
| Broadcom Inc | 2,52% |
| Alphabet Inc Class A | 2,42% |
| Tesla Inc | 2,20% |
| Alphabet Inc Class C | 2,04% |
| JPMorgan Chase & Co | 1,50% |
Länderverteilung (10. 11. 2025)
| USA | 100,00% |
Branchenverteilung (10. 11. 2025)
| Informationstechnologie | 34,41% |
| Finanzen | 13,26% |
| Konsumgüter zyklisch | 10,67% |
| Telekommunikationsdienstleister | 10,20% |
| Gesundheit / Healthcare | 8,95% |
| Industrie / Investitionsgüter | 8,48% |
| Konsumgüter nicht-zyklisch | 4,78% |
| Energie | 2,90% |
| Versorger | 2,27% |
| Divers | 2,11% |
Assetverteilung (10. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (10. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4146KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8747KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6987KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,07% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 12.01.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.494,58 Mio. USD |