Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YEDU
ISIN: IE00B52SFT06
Aktienfonds All Cap, USA
Aktueller Preis (17. 07. 2025)
642,51 $
-0,39 $ / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B52SFT06","name":"iShares MSCI USA - UCITS ETF","currency":"EUR"},"ts":[[20200717,277.02],[20200720,279.23],[20200721,279.58],[20200722,277.91],[20200723,274.53],[20200724,271.73],[20200727,270.51],[20200728,269.58],[20200729,272.89],[20200730,271.63],[20200731,271.26],[20200803,276.21],[20200804,276.23],[20200805,275.93],[20200806,277.83],[20200807,278.39],[20200810,280.16],[20200811,277.36],[20200812,281.74],[20200813,280.02],[20200814,280.42],[20200817,280.67],[20200818,280.19],[20200819,278.28],[20200820,281.33],[20200821,284.28],[20200824,285.02],[20200825,286.85],[20200826,290.58],[20200827,290.67],[20200828,289.92],[20200831,289.23],[20200901,290.55],[20200902,297.72],[20200903,288.02],[20200904,284.82],[20200907,285.25],[20200908,277.71],[20200909,283.87],[20200910,277.24],[20200911,277.2],[20200914,280.7],[20200915,282.05],[20200916,281.23],[20200917,280.44],[20200918,276.78],[20200921,275.05],[20200922,278.93],[20200923,273.26],[20200924,275.1],[20200925,280.05],[20200928,283.72],[20200929,281.68],[20200930,283.83],[20201001,284.68],[20201002,282.35],[20201005,286.58],[20201006,282.04],[20201007,287.57],[20201008,289.98],[20201009,291.85],[20201012,296.46],[20201013,295.19],[20201014,294.25],[20201015,295.11],[20201016,293.96],[20201019,288.2],[20201020,288.75],[20201021,287.01],[20201022,289.22],[20201023,289.37],[20201026,284.96],[20201027,283.9],[20201028,276.5],[20201029,280.27],[20201030,276.54],[20201102,280.97],[20201103,284.9],[20201104,291.01],[20201105,293.56],[20201106,293.3],[20201109,295.39],[20201110,296.59],[20201111,300.24],[20201112,296.86],[20201113,300.07],[20201116,303.07],[20201117,300.76],[20201118,298.1],[20201119,300.5],[20201120,297.87],[20201123,298.8],[20201124,304.36],[20201125,303.64],[20201127,303.83],[20201130,301.13],[20201201,304.56],[20201202,302.44],[20201203,300.49],[20201204,302.99],[20201207,303.56],[20201208,304.96],[20201209,302.06],[20201210,302.08],[20201211,301.38],[20201214,299.63],[20201215,304],[20201216,303.32],[20201217,304.08],[20201218,303.09],[20201221,304.17],[20201222,302.34],[20201223,304.1],[20201224,304.42],[20201229,304.03],[20201230,304],[20201231,305.95],[20210104,300.86],[20210105,303.7],[20210106,303.53],[20210107,309.98],[20210108,312.42],[20210111,312.66],[20210112,313.07],[20210113,313.56],[20210114,313.47],[20210115,311.24],[20210118,312.76],[20210119,313.56],[20210120,318.77],[20210121,317.35],[20210122,316.48],[20210125,317.68],[20210126,317.02],[20210127,309.4],[20210128,313.38],[20210129,306.36],[20210201,312.76],[20210202,318.45],[20210203,319.35],[20210204,323.53],[20210205,325.42],[20210208,326.67],[20210209,324.37],[20210210,323.74],[20210211,324],[20210212,326.63],[20210215,326.05],[20210216,325.32],[20210217,327.18],[20210218,325.11],[20210219,323.33],[20210222,320.22],[20210223,320.15],[20210224,323.31],[20210225,313.07],[20210226,314.65],[20210301,324.15],[20210302,321.91],[20210303,316.42],[20210304,312.14],[20210305,320.49],[20210308,320.1],[20210309,324.65],[20210310,326.54],[20210311,328.44],[20210312,329.67],[20210315,332.42],[20210316,331.61],[20210317,333.05],[20210318,327.43],[20210319,328.09],[20210322,329.57],[20210323,328.16],[20210324,327.44],[20210325,329.67],[20210326,335.6],[20210329,334.96],[20210330,335.25],[20210331,337.39],[20210401,340.92],[20210406,343.64],[20210407,341.93],[20210408,344.08],[20210409,346.2],[20210412,345.7],[20210413,347.46],[20210414,343.93],[20210415,347.78],[20210416,348.32],[20210419,344.88],[20210420,342.07],[20210421,346.5],[20210422,342.47],[20210423,345.79],[20210426,346.05],[20210427,345.83],[20210428,345.97],[20210429,346.28],[20210430,345.09],[20210504,344.77],[20210505,345.18],[20210506,345.93],[20210507,348.66],[20210510,341.62],[20210511,339],[20210512,332.97],[20210513,337.83],[20210514,341.95],[20210517,340.39],[20210518,335.58],[20210519,334.99],[20210520,339.17],[20210521,339.27],[20210524,342.06],[20210525,339.92],[20210526,341.67],[20210527,342.92],[20210528,344.89],[20210531,343.22],[20210601,342.31],[20210602,343.89],[20210603,342.4],[20210604,347.58],[20210607,346.31],[20210608,345.85],[20210609,344.82],[20210610,347.27],[20210611,349.54],[20210614,350.76],[20210615,349.92],[20210616,347.68],[20210617,353.48],[20210618,350.34],[20210621,355.23],[20210622,357.22],[20210623,355.26],[20210624,357.87],[20210625,358.62],[20210628,360.86],[20210629,361.73],[20210630,362.04],[20210701,363.73],[20210702,368.33],[20210705,366.99],[20210706,367.43],[20210707,368.67],[20210708,365.3],[20210709,368.82],[20210712,370.05],[20210713,368.84],[20210714,370],[20210715,368.92],[20210716,366.63],[20210719,362.28],[20210720,367.7],[20210721,370.78],[20210722,371.58],[20210723,375.81],[20210726,375.83],[20210727,373.2],[20210728,373.49],[20210729,372.92],[20210730,370.24],[20210802,369.84],[20210803,372.72],[20210804,372.05],[20210805,374.73],[20210806,376.38],[20210809,377.66],[20210810,379.02],[20210811,379.91],[20210812,380.47],[20210813,380.21],[20210816,380.67],[20210817,378.21],[20210818,375.68],[20210819,376.89],[20210820,380.86],[20210823,382.71],[20210824,382.78],[20210825,383.82],[20210826,380.58],[20210827,384.16],[20210831,382.82],[20210901,383.65],[20210902,383.84],[20210903,383.06],[20210906,383.3],[20210907,382.08],[20210908,382.46],[20210909,380.5],[20210910,377.47],[20210913,380.05],[20210914,376.87],[20210915,379.71],[20210916,381.33],[20210917,377.5],[20210920,373.08],[20210921,372.17],[20210922,376.02],[20210923,380.92],[20210924,381.19],[20210927,380.53],[20210928,373.07],[20210929,374.23],[20210930,372.61],[20211001,376.05],[20211004,369.64],[20211005,374.74],[20211006,378.36],[20211007,381.12],[20211008,380],[20211011,377.22],[20211012,377.24],[20211013,378.6],[20211014,383.71],[20211015,386.47],[20211018,387.88],[20211019,389.05],[20211020,391.52],[20211021,392.44],[20211022,391.9],[20211025,394.67],[20211026,394.78],[20211027,392.45],[20211028,397.19],[20211029,396.16],[20211101,399.22],[20211102,399.74],[20211103,403.17],[20211104,405.18],[20211105,408.19],[20211108,406.66],[20211109,405.52],[20211110,402.49],[20211111,406.22],[20211112,409.84],[20211115,409.98],[20211116,414.49],[20211117,415.19],[20211118,415.34],[20211119,417.32],[20211122,415.02],[20211123,416.09],[20211124,419.27],[20211125,418.63],[20211126,407.03],[20211129,412.75],[20211130,401.73],[20211201,397.98],[20211202,402.91],[20211203,400.62],[20211206,405.29],[20211207,415.16],[20211208,415.31],[20211209,411.33],[20211210,416.21],[20211213,412.18],[20211214,407.86],[20211215,416.34],[20211216,409.48],[20211217,406.16],[20211220,403.45],[20211221,410.2],[20211222,414.05],[20211223,416.37],[20211224,416.11],[20211229,421.94],[20211230,419.8],[20211231,418.85],[20220104,422.2],[20220105,411.91],[20220106,411.7],[20220107,410.48],[20220110,409.27],[20220111,412.68],[20220112,412.46],[20220113,402.78],[20220114,403.59],[20220117,405.14],[20220118,398.73],[20220119,395.66],[20220120,391.61],[20220121,383.58],[20220124,386.36],[20220125,382.39],[20220126,381.2],[20220127,383],[20220128,393.46],[20220131,401.03],[20220201,400.23],[20220202,401.18],[20220203,392.31],[20220204,388.9],[20220207,388.12],[20220208,392.74],[20220209,397.9],[20220210,390.71],[20220211,383.8],[20220214,385.83],[20220215,391.28],[20220216,390.49],[20220217,381.94],[20220218,379.45],[20220221,379.97],[20220222,375.82],[20220223,368.63],[20220224,380.93],[20220225,387.65],[20220228,387.61],[20220301,382.95],[20220302,391.95],[20220303,390.28],[20220304,392.04],[20220307,381.26],[20220308,378.75],[20220309,385.31],[20220310,380.36],[20220311,378.25],[20220314,376.03],[20220315,383.06],[20220316,392.11],[20220317,395.36],[20220318,401.98],[20220321,400.46],[20220322,405.83],[20220323,402.29],[20220324,408.41],[20220325,409.13],[20220328,413.64],[20220329,414.67],[20220330,410.24],[20220331,404.75],[20220401,408.07],[20220404,413.43],[20220405,409.18],[20220406,406.54],[20220407,408.45],[20220408,409.19],[20220411,400.97],[20220412,401.04],[20220413,407.26],[20220414,400.13],[20220419,409.28],[20220420,407.61],[20220421,399.07],[20220422,390.57],[20220425,395.66],[20220426,386.92],[20220427,390.88],[20220428,404.4],[20220429,387.59],[20220503,391.13],[20220504,403.73],[20220505,387.5],[20220506,384.8],[20220509,372.19],[20220510,373.32],[20220511,366.8],[20220512,371.92],[20220513,382.34],[20220516,379.02],[20220517,382.35],[20220518,367.48],[20220519,365.74],[20220520,364],[20220523,367.72],[20220524,362.02],[20220525,367.95],[20220526,374.02],[20220527,382.65],[20220530,381.15],[20220531,380.36],[20220601,377.55],[20220606,379.37],[20220607,385.44],[20220608,378.66],[20220609,369.33],[20220610,363.98],[20220613,353.55],[20220614,352.44],[20220615,358.57],[20220616,347.6],[20220617,345.89],[20220620,344.86],[20220621,352.19],[20220622,352.75],[20220623,357.46],[20220624,367.44],[20220627,364.58],[20220628,357.41],[20220629,358.55],[20220630,359.67],[20220701,362.3],[20220704,361.25],[20220705,368.16],[20220706,373.34],[20220707,379.13],[20220708,379.4],[20220711,377.16],[20220712,375.71],[20220713,373.14],[20220714,374.14],[20220715,379.39],[20220718,373.67],[20220719,379.75],[20220720,384.18],[20220721,388.1],[20220722,384.44],[20220725,383.09],[20220726,382.53],[20220727,391.62],[20220728,397.61],[20220729,400.3],[20220801,397.91],[20220802,395.95],[20220803,403.59],[20220804,403.99],[20220805,401.45],[20220808,402.43],[20220809,399.04],[20220810,407.38],[20220811,403.59],[20220812,412.81],[20220815,418.07],[20220816,421.39],[20220817,416.73],[20220818,417.07],[20220819,416.48],[20220822,409.73],[20220823,411.91],[20220824,412.97],[20220825,417.48],[20220826,401.87],[20220830,393.68],[20220831,392.03],[20220901,392.69],[20220902,389.06],[20220905,391.91],[20220906,389.97],[20220907,398.95],[20220908,396.89],[20220909,401.65],[20220912,401.71],[20220913,383.59],[20220914,392.19],[20220915,387.72],[20220916,386.05],[20220920,382.97],[20220921,379.46],[20220922,376.7],[20220923,375.07],[20220926,375.26],[20220927,374.73],[20220928,385.43],[20220929,371.75],[20220930,364.71],[20221003,373.57],[20221004,380.37],[20221005,378.69],[20221006,377.18],[20221007,368.73],[20221010,369.55],[20221011,365.97],[20221012,365.51],[20221013,373.41],[20221014,365.18],[20221017,374.3],[20221018,374.97],[20221019,374.41],[20221020,370.35],[20221021,382.13],[20221024,381.65],[20221025,387.79],[20221026,378.73],[20221027,375.99],[20221028,388.43],[20221031,386.99],[20221101,384.26],[20221102,375.83],[20221103,377.82],[20221104,378.08],[20221107,377.01],[20221108,379.05],[20221109,369.38],[20221110,393.76],[20221111,384.08],[20221114,380.13],[20221115,380.6],[20221116,376.9],[20221117,378.94],[20221118,378.99],[20221121,381.74],[20221122,385.85],[20221123,386.34],[20221124,383.07],[20221125,384.35],[20221128,375.19],[20221129,378.05],[20221130,389.66],[20221201,386.62],[20221202,383.03],[20221205,374.11],[20221206,371.08],[20221207,369.98],[20221208,373.28],[20221209,369.12],[20221212,374.34],[20221213,377.8],[20221214,371.91],[20221215,363.45],[20221216,359.47],[20221219,356.8],[20221220,357.2],[20221221,361.32],[20221222,356.15],[20221223,358.52],[20221228,352.09],[20221229,358.12],[20221230,356.66],[20230103,359.21],[20230104,360.22],[20230105,355.89],[20230106,367.46],[20230109,360.65],[20230110,362.3],[20230111,366.28],[20230112,366.79],[20230113,366.94],[20230116,367.01],[20230117,365.36],[20230118,359.88],[20230119,357.84],[20230120,364.42],[20230123,367.42],[20230124,367.48],[20230125,366.75],[20230126,370.39],[20230127,372.57],[20230130,366.29],[20230131,374.17],[20230201,376.15],[20230202,378.66],[20230203,376.31],[20230206,379.46],[20230207,387.09],[20230208,381.55],[20230209,376.85],[20230210,380.43],[20230213,384.97],[20230214,382.53],[20230215,386.27],[20230216,380.94],[20230217,382.37],[20230220,380.61],[20230221,373.22],[20230222,373.53],[20230223,376.48],[20230224,374.05],[20230227,375.82],[20230228,372.49],[20230301,368.51],[20230302,374.1],[20230303,379.88],[20230306,378.86],[20230307,372.47],[20230308,377.23],[20230309,369.79],[20230310,362.9],[20230313,358.35],[20230314,363.43],[20230315,367.27],[20230316,372.18],[20230317,367.04],[20230320,367],[20230321,369.97],[20230322,363.44],[20230323,361.39],[20230324,367.81],[20230327,367.55],[20230328,364.64],[20230329,369.72],[20230330,370.59],[20230331,376.5],[20230403,377.88],[20230404,374.56],[20230405,372.05],[20230406,374.23],[20230411,375.09],[20230412,372.9],[20230413,374.76],[20230414,372.55],[20230417,376.38],[20230418,377.06],[20230419,378.33],[20230420,375.69],[20230421,374.82],[20230424,374.22],[20230425,367.43],[20230426,365.48],[20230427,372.44],[20230428,377.55],[20230502,373.51],[20230503,368.38],[20230504,364.77],[20230505,373.59],[20230509,374.17],[20230510,376.27],[20230511,376.4],[20230512,377.08],[20230515,378.95],[20230516,376.15],[20230517,382.6],[20230518,386.98],[20230519,386.5],[20230522,386.32],[20230523,383.5],[20230524,380.62],[20230525,385.46],[20230526,390.15],[20230530,390.47],[20230531,390.48],[20230601,393.92],[20230602,397.36],[20230605,399.31],[20230606,400.59],[20230607,397.62],[20230608,399.4],[20230609,398.22],[20230612,402.63],[20230613,404.45],[20230614,404.23],[20230615,408.9],[20230616,401.9],[20230620,401.16],[20230621,399.31],[20230622,398.54],[20230623,399.12],[20230626,396.15],[20230627,399.62],[20230628,400.11],[20230629,401.85],[20230630,409.43],[20230703,408.79],[20230705,408.74],[20230706,404.56],[20230707,404.06],[20230710,402.67],[20230711,404.47],[20230712,406.19],[20230713,404.07],[20230714,402.15],[20230717,403.62],[20230718,405.59],[20230719,407.81],[20230720,405.67],[20230721,408.52],[20230724,411.04],[20230725,413.92],[20230726,413.65],[20230727,408.5],[20230731,417.41],[20230801,418.27],[20230802,411.66],[20230803,412.71],[20230804,409.98],[20230807,412.13],[20230808,411.71],[20230809,407.85],[20230810,406.14],[20230811,406.19],[20230814,411.3],[20230815,406.71],[20230816,404.03],[20230817,401.42],[20230818,402.72],[20230821,403.98],[20230822,403.66],[20230823,411.28],[20230824,404.33],[20230825,408.32],[20230829,417.24],[20230830,415.82],[20230831,416.14],[20230901,417.98],[20230905,420.67],[20230906,417.2],[20230907,417.28],[20230908,418.13],[20230911,420.26],[20230912,418.27],[20230913,417.84],[20230914,421.46],[20230915,419.2],[20230918,419.23],[20230919,416.33],[20230920,412.93],[20230921,408.54],[20230922,407.26],[20230925,409.46],[20230926,404.54],[20230927,407.49],[20230928,409.94],[20230929,406.82],[20231002,409.21],[20231003,405.79],[20231004,408.04],[20231005,406.39],[20231006,409.98],[20231009,413.88],[20231010,414.15],[20231011,415.07],[20231012,411.78],[20231013,413.25],[20231016,417.19],[20231017,415.98],[20231018,410.38],[20231019,407.05],[20231020,400.62],[20231023,399.64],[20231024,401.29],[20231025,397.27],[20231026,393.97],[20231027,392.1],[20231030,394.33],[20231031,396.45],[20231101,403.68],[20231102,406.64],[20231103,409.17],[20231106,408.25],[20231107,411.78],[20231108,412.72],[20231109,408.58],[20231110,415.3],[20231113,415.52],[20231114,421.7],[20231115,416.84],[20231116,417.97],[20231117,417.77],[20231120,418.78],[20231121,416.85],[20231122,420.26],[20231124,420.46],[20231127,418.37],[20231128,418.91],[20231129,417.51],[20231130,421.32],[20231201,426.26],[20231204,424.24],[20231205,425.92],[20231206,425.8],[20231207,429.5],[20231208,431.14],[20231211,433.71],[20231212,433.8],[20231213,440.53],[20231214,436.8],[20231215,435.66],[20231218,438.75],[20231219,439.66],[20231220,433.87],[20231221,436.86],[20231222,435.99],[20231227,436.92],[20231228,435.17],[20231229,436.31],[20240102,437.15],[20240103,434.89],[20240104,432.17],[20240105,434.21],[20240108,439.52],[20240109,439.16],[20240110,441.36],[20240111,439.44],[20240112,441.61],[20240116,442.35],[20240117,440.04],[20240118,444.01],[20240119,449.14],[20240122,450.23],[20240123,452.22],[20240124,451.04],[20240125,453.76],[20240126,454.46],[20240129,460.16],[20240130,458.83],[20240131,451.75],[20240201,458.41],[20240202,460.32],[20240205,464.6],[20240206,465.94],[20240207,468.35],[20240208,469.64],[20240209,471.86],[20240212,471.38],[20240213,464.03],[20240214,472.32],[20240215,473.84],[20240216,470.37],[20240220,465.87],[20240221,465.91],[20240222,474.34],[20240223,474.85],[20240226,472.49],[20240227,473.19],[20240228,474.5],[20240229,476.28],[20240301,480.75],[20240304,478.8],[20240305,473.58],[20240306,475.14],[20240307,479.23],[20240308,474.44],[20240311,474.08],[20240312,479.82],[20240313,477.98],[20240314,477.09],[20240315,475.38],[20240318,478.36],[20240319,482.69],[20240320,487.64],[20240321,486.54],[20240322,489.57],[20240325,487.66],[20240326,485.48],[20240327,491.31],[20240328,492.04],[20240402,490.19],[20240403,489.28],[20240404,480.23],[20240405,486.11],[20240408,486.81],[20240409,485.56],[20240410,481.3],[20240411,490.83],[20240412,487.09],[20240415,480.81],[20240416,480.68],[20240417,477.75],[20240418,474.85],[20240419,471.75],[20240422,476.83],[20240423,480.88],[20240424,480.42],[20240425,476.81],[20240426,482.02],[20240429,483.37],[20240430,475.73],[20240501,474.19],[20240502,479.61],[20240503,483.44],[20240507,488.07],[20240508,489.02],[20240509,492.09],[20240510,490.72],[20240513,489.84],[20240514,492.29],[20240515,496.63],[20240516,494.06],[20240517,495.7],[20240520,495.51],[20240521,496.45],[20240522,496.56],[20240523,491.73],[20240524,495.82],[20240528,493.89],[20240529,491.36],[20240530,490.31],[20240531,492.19],[20240603,493.1],[20240604,492.7],[20240605,498.35],[20240606,498.51],[20240607,496.38],[20240610,504.46],[20240611,507.02],[20240612,509.78],[20240613,509.85],[20240614,514.35],[20240617,517.07],[20240618,518.3],[20240620,516.76],[20240621,517.48],[20240624,513.88],[20240625,516.74],[20240626,518.75],[20240627,519.08],[20240628,516.64],[20240701,516.06],[20240702,519.98],[20240703,521.26],[20240705,520.93],[20240708,520.96],[20240709,522.28],[20240710,527.01],[20240711,521.22],[20240712,522.54],[20240715,523.33],[20240716,527.08],[20240717,517.86],[20240718,513.91],[20240719,512.35],[20240722,518.05],[20240723,518.65],[20240724,506.93],[20240725,504.43],[20240726,509.65],[20240729,512.05],[20240730,509.16],[20240731,517.1],[20240801,511.59],[20240802,499.84],[20240805,479.15],[20240806,486.37],[20240807,482.26],[20240808,493.22],[20240809,496.21],[20240812,495.84],[20240813,504.04],[20240814,501.9],[20240815,510.65],[20240816,512.5],[20240819,515.37],[20240820,512.22],[20240821,513.15],[20240822,507.58],[20240823,514.27],[20240827,511.53],[20240828,510.36],[20240829,511.77],[20240830,517.07],[20240903,508.29],[20240904,506.69],[20240905,503.12],[20240906,494.19],[20240909,502.71],[20240910,505.51],[20240911,510.45],[20240912,515.65],[20240913,515.56],[20240916,514.27],[20240917,513.8],[20240918,513.08],[20240919,520.44],[20240920,518.95],[20240923,522.63],[20240924,523.29],[20240925,519.44],[20240926,523.36],[20240927,522.6],[20240930,522.94],[20241001,523.3],[20241002,524.11],[20241003,524.79],[20241004,530.17],[20241007,527.45],[20241008,532.47],[20241009,537.52],[20241010,537.85],[20241011,540.96],[20241014,546.25],[20241015,542.73],[20241016,545.59],[20241017,547.09],[20241018,550.31],[20241021,548.93],[20241022,550.16],[20241023,547.83],[20241024,547.48],[20241025,546.02],[20241028,547.93],[20241029,551.09],[20241030,547.24],[20241031,533.97],[20241101,536.08],[20241104,533.76],[20241105,540.78],[20241106,565.25],[20241107,564.79],[20241108,567.85],[20241111,575.5],[20241112,575.7],[20241113,575.03],[20241114,576.62],[20241115,566.37],[20241118,570.57],[20241119,571.77],[20241120,572.86],[20241121,578.24],[20241122,586.93],[20241125,584.13],[20241126,585.68],[20241127,582.97],[20241129,584.46],[20241202,589.01],[20241203,589.16],[20241204,594.47],[20241205,590.42],[20241206,589.98],[20241209,586.64],[20241210,586.91],[20241211,593.07],[20241212,590.73],[20241213,589.11],[20241216,592.65],[20241217,590.23],[20241218,572.37],[20241219,577.33],[20241220,584.14],[20241223,587.93],[20241224,594.31],[20241227,585.21],[20241230,578.42],[20241231,578.94],[20250102,581.75],[20250103,590.68],[20250106,586.87],[20250107,581.93],[20250108,588.96],[20250110,579.02],[20250113,585.98],[20250114,584.11],[20250115,591.75],[20250116,592.34],[20250117,596.81],[20250121,598.74],[20250122,597.39],[20250123,602.82],[20250124,597.27],[20250127,585.1],[20250128,596.89],[20250129,595.57],[20250130,598.55],[20250131,596.23],[20250203,598.64],[20250204,599.31],[20250205,596.67],[20250206,602.3],[20250207,595.76],[20250210,603.19],[20250211,602.86],[20250212,598.61],[20250213,603.71],[20250214,598.83],[20250218,602.08],[20250219,603.93],[20250220,600.58],[20250221,588.75],[20250224,585.49],[20250225,580.68],[20250226,581.42],[20250227,572.71],[20250228,585.62],[20250303,572.22],[20250304,560.44],[20250305,559.61],[20250306,543.74],[20250307,543.57],[20250310,528.9],[20250311,522],[20250312,526.03],[20250313,521.1],[20250314,529.6],[20250317,532.56],[20250318,525.97],[20250319,532.92],[20250320,534.95],[20250321,535.8],[20250324,545.81],[20250325,546.7],[20250326,542.07],[20250327,540.12],[20250328,528.79],[20250331,530.61],[20250401,534.12],[20250402,537.18],[20250403,497.3],[20250404,469.25],[20250407,471.97],[20250408,465.21],[20250409,505.45],[20250410,486.19],[20250411,483.43],[20250414,485.96],[20250415,487.6],[20250416,475.56],[20250417,476.07],[20250422,471.81],[20250423,482.35],[20250424,494.03],[20250425,498.56],[20250428,498.87],[20250429,501.19],[20250430,501.9],[20250501,504.98],[20250502,513.77],[20250506,507.55],[20250507,508.08],[20250508,514.19],[20250509,516.01],[20250512,540.06],[20250513,543.9],[20250514,539.67],[20250515,543.21],[20250516,546.7],[20250519,543.92],[20250520,542.84],[20250521,530.23],[20250522,530.71],[20250523,527.45],[20250527,535.71],[20250528,534.59],[20250529,538.38],[20250530,535.75],[20250602,534.29],[20250603,539.07],[20250604,539.32],[20250605,534.77],[20250606,540.8],[20250609,541.25],[20250610,543.15],[20250611,541.49],[20250612,535.9],[20250613,533.67],[20250616,535.95],[20250617,531.88],[20250618,534.6],[20250620,533.02],[20250623,540.1],[20250624,539.93],[20250625,540.25],[20250626,540.1],[20250627,542.53],[20250630,544.86],[20250701,539.82],[20250702,545.04],[20250703,548.45],[20250707,546.72],[20250708,546.66],[20250709,551],[20250710,551.78],[20250711,551.09],[20250714,551.8],[20250715,550.8]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200717,1223.88],[20200718,1223.88],[20200719,1223.88],[20200720,1229.2],[20200721,1234.55],[20200722,1226.76],[20200723,1218.61],[20200724,1203.54],[20200725,1203.54],[20200726,1203.54],[20200727,1196.78],[20200728,1194.15],[20200729,1205.05],[20200730,1199.43],[20200731,1195.42],[20200801,1195.42],[20200802,1195.42],[20200803,1214.23],[20200804,1216.54],[20200805,1215.32],[20200806,1220.74],[20200807,1226.72],[20200808,1226.72],[20200809,1226.72],[20200810,1233.87],[20200811,1227.28],[20200812,1239.57],[20200813,1233.81],[20200814,1234.66],[20200815,1234.66],[20200816,1234.66],[20200817,1235.11],[20200818,1231.5],[20200819,1225.86],[20200820,1233.71],[20200821,1244.06],[20200822,1244.06],[20200823,1244.06],[20200824,1248.08],[20200825,1255.07],[20200826,1267.32],[20200827,1271.03],[20200828,1267.2],[20200829,1267.2],[20200830,1267.2],[20200831,1262.19],[20200901,1264.73],[20200902,1294.58],[20200903,1266.16],[20200904,1247.39],[20200905,1247.39],[20200906,1247.39],[20200907,1247.39],[20200908,1222.67],[20200909,1239.65],[20200910,1220.83],[20200911,1217.86],[20200912,1217.86],[20200913,1217.86],[20200914,1231.55],[20200915,1238.02],[20200916,1238.83],[20200917,1234],[20200918,1221.57],[20200919,1221.57],[20200920,1221.57],[20200921,1209.73],[20200922,1223.25],[20200923,1208.08],[20200924,1208.86],[20200925,1225.38],[20200926,1225.38],[20200927,1225.38],[20200928,1243.69],[20200929,1237.17],[20200930,1244.15],[20201001,1248.43],[20201002,1242.54],[20201003,1242.54],[20201004,1242.54],[20201005,1256.72],[20201006,1245.55],[20201007,1264.06],[20201008,1276.44],[20201009,1283.09],[20201010,1283.09],[20201011,1283.09],[20201012,1297.44],[20201013,1297.83],[20201014,1294.36],[20201015,1295.59],[20201016,1294.01],[20201017,1294.01],[20201018,1294.01],[20201019,1273.89],[20201020,1271.47],[20201021,1264.67],[20201022,1271.97],[20201023,1274.24],[20201024,1274.24],[20201025,1274.24],[20201026,1257.19],[20201027,1248.18],[20201028,1219.59],[20201029,1229.8],[20201030,1218.73],[20201031,1218.73],[20201101,1218.73],[20201102,1238.43],[20201103,1254.12],[20201104,1276.68],[20201105,1289.84],[20201106,1288.14],[20201107,1288.14],[20201108,1288.14],[20201109,1304.01],[20201110,1307.15],[20201111,1318.57],[20201112,1307.48],[20201113,1319.33],[20201114,1319.33],[20201115,1319.33],[20201116,1333.1],[20201117,1325.07],[20201118,1315.94],[20201119,1322.18],[20201120,1314.88],[20201121,1314.88],[20201122,1314.88],[20201123,1320.67],[20201124,1341.06],[20201125,1338.85],[20201126,1338.52],[20201127,1339.42],[20201128,1339.42],[20201129,1339.42],[20201130,1327.98],[20201201,1338.72],[20201202,1329.95],[20201203,1323.3],[20201204,1334.1],[20201205,1334.1],[20201206,1334.1],[20201207,1337.09],[20201208,1341.99],[20201209,1335.88],[20201210,1332.23],[20201211,1329.25],[20201212,1329.25],[20201213,1329.25],[20201214,1324],[20201215,1337.18],[20201216,1336.37],[20201217,1339.51],[20201218,1337.05],[20201219,1337.05],[20201220,1337.05],[20201221,1338.39],[20201222,1334.21],[20201223,1341.37],[20201224,1342.01],[20201225,1342.01],[20201226,1342.01],[20201227,1342.01],[20201228,1344.04],[20201229,1338.69],[20201230,1338.55],[20201231,1345.96],[20210101,1345.96],[20210102,1345.96],[20210103,1345.96],[20210104,1329.75],[20210105,1337.08],[20210106,1343.16],[20210107,1368.97],[20210108,1379.34],[20210109,1379.34],[20210110,1379.34],[20210111,1383.94],[20210112,1386.04],[20210113,1386.01],[20210114,1389.05],[20210115,1380.8],[20210116,1380.8],[20210117,1380.8],[20210118,1382.21],[20210119,1387.82],[20210120,1406.03],[20210121,1400.97],[20210122,1396.25],[20210123,1396.25],[20210124,1396.25],[20210125,1399.7],[20210126,1396.5],[20210127,1367.04],[20210128,1377.89],[20210129,1354.86],[20210130,1354.86],[20210131,1354.86],[20210201,1375.46],[20210202,1401],[20210203,1407.64],[20210204,1423.99],[20210205,1432.99],[20210206,1432.99],[20210207,1432.99],[20210208,1440.14],[20210209,1433.3],[20210210,1431.38],[20210211,1432.6],[20210212,1442.17],[20210213,1442.17],[20210214,1442.17],[20210215,1442.37],[20210216,1439.87],[20210217,1446.62],[20210218,1437.87],[20210219,1432.96],[20210220,1432.96],[20210221,1432.96],[20210222,1422.21],[20210223,1416.98],[20210224,1431.24],[20210225,1397.73],[20210226,1397.53],[20210227,1397.53],[20210228,1397.53],[20210301,1433.53],[20210302,1430.25],[20210303,1409.57],[20210304,1389.79],[20210305,1419.19],[20210306,1419.19],[20210307,1419.19],[20210308,1428.53],[20210309,1441.41],[20210310,1451.8],[20210311,1458.66],[20210312,1465.39],[20210313,1465.39],[20210314,1465.39],[20210315,1476.33],[20210316,1475.21],[20210317,1477.87],[20210318,1461.04],[20210319,1460.09],[20210320,1460.09],[20210321,1460.09],[20210322,1463.99],[20210323,1458.23],[20210324,1455.68],[20210325,1462.74],[20210326,1488.16],[20210327,1488.16],[20210328,1488.16],[20210329,1487.69],[20210330,1490.67],[20210331,1497.71],[20210401,1511.6],[20210402,1511.8],[20210403,1511.8],[20210404,1511.8],[20210405,1512.94],[20210406,1523.92],[20210407,1514.92],[20210408,1521.98],[20210409,1529.94],[20210410,1529.94],[20210411,1529.94],[20210412,1530.17],[20210413,1533.39],[20210414,1523.65],[20210415,1535.4],[20210416,1540.04],[20210417,1540.04],[20210418,1540.04],[20210419,1527.35],[20210420,1514.16],[20210421,1529.96],[20210422,1519.65],[20210423,1529.23],[20210424,1529.23],[20210425,1529.23],[20210426,1532.21],[20210427,1532.53],[20210428,1533.22],[20210429,1534.04],[20210430,1529.86],[20210501,1529.86],[20210502,1529.86],[20210503,1533.43],[20210504,1528.76],[20210505,1531.95],[20210506,1532.14],[20210507,1543.87],[20210508,1543.87],[20210509,1543.87],[20210510,1521.43],[20210511,1507.12],[20210512,1484.41],[20210513,1493.72],[20210514,1513.92],[20210515,1513.92],[20210516,1513.92],[20210517,1511.3],[20210518,1493.54],[20210519,1486.37],[20210520,1502.18],[20210521,1507.45],[20210522,1507.45],[20210523,1507.45],[20210524,1511.63],[20210525,1507.88],[20210526,1514.85],[20210527,1521.31],[20210528,1529.64],[20210529,1529.64],[20210530,1529.64],[20210531,1527.01],[20210601,1520.17],[20210602,1525.62],[20210603,1521.84],[20210604,1539.43],[20210605,1539.43],[20210606,1539.43],[20210607,1536.34],[20210608,1534.45],[20210609,1530.49],[20210610,1537.94],[20210611,1548.04],[20210612,1548.04],[20210613,1548.04],[20210614,1550.1],[20210615,1547.96],[20210616,1539.52],[20210617,1557.38],[20210618,1545.55],[20210619,1545.55],[20210620,1545.55],[20210621,1561.67],[20210622,1570.26],[20210623,1565.68],[20210624,1574.59],[20210625,1579.42],[20210626,1579.42],[20210627,1579.42],[20210628,1586.04],[20210629,1590.22],[20210630,1592.3],[20210701,1599.18],[20210702,1614.88],[20210703,1614.88],[20210704,1614.88],[20210705,1613.75],[20210706,1610.14],[20210707,1615.49],[20210708,1599.16],[20210709,1613.29],[20210710,1613.29],[20210711,1613.29],[20210712,1619.64],[20210713,1616.06],[20210714,1618.41],[20210715,1613.61],[20210716,1605.1],[20210717,1605.1],[20210718,1605.1],[20210719,1584.17],[20210720,1604.41],[20210721,1619.37],[20210722,1622.08],[20210723,1638.08],[20210724,1638.08],[20210725,1638.08],[20210726,1638.54],[20210727,1629.45],[20210728,1630.31],[20210729,1629.64],[20210730,1621.78],[20210731,1621.78],[20210801,1621.78],[20210802,1619.75],[20210803,1628.12],[20210804,1626.62],[20210805,1635.13],[20210806,1644.91],[20210807,1644.91],[20210808,1644.91],[20210809,1649.11],[20210810,1655.94],[20210811,1660.4],[20210812,1661.18],[20210813,1659.72],[20210814,1659.72],[20210815,1659.72],[20210816,1659.9],[20210817,1652.59],[20210818,1644.14],[20210819,1644.35],[20210820,1659.21],[20210821,1659.21],[20210822,1659.21],[20210823,1666.88],[20210824,1669.89],[20210825,1675.18],[20210826,1663.86],[20210827,1674.96],[20210828,1674.96],[20210829,1674.96],[20210830,1676.54],[20210831,1670.78],[20210901,1672.16],[20210902,1673.42],[20210903,1669.65],[20210904,1669.65],[20210905,1669.65],[20210906,1670.2],[20210907,1663.65],[20210908,1664.56],[20210909,1658.25],[20210910,1647.75],[20210911,1647.75],[20210912,1647.75],[20210913,1654.76],[20210914,1643.07],[20210915,1651.79],[20210916,1660.16],[20210917,1647.93],[20210918,1647.93],[20210919,1647.93],[20210920,1628.35],[20210921,1623.79],[20210922,1636.98],[20210923,1657.86],[20210924,1660.48],[20210925,1660.48],[20210926,1660.48],[20210927,1659.93],[20210928,1632.57],[20210929,1634.88],[20210930,1628.24],[20211001,1636.16],[20211002,1636.16],[20211003,1636.16],[20211004,1617.59],[20211005,1632.99],[20211006,1645.41],[20211007,1661.69],[20211008,1657.42],[20211009,1657.42],[20211010,1657.42],[20211011,1648.61],[20211012,1646.2],[20211013,1650.14],[20211014,1671.39],[20211015,1683.13],[20211016,1683.13],[20211017,1683.13],[20211018,1687.83],[20211019,1692.27],[20211020,1703.94],[20211021,1707.76],[20211022,1708.42],[20211023,1708.42],[20211024,1708.42],[20211025,1716.18],[20211026,1717.52],[20211027,1706.24],[20211028,1719.71],[20211029,1720.04],[20211030,1720.04],[20211031,1720.04],[20211101,1728.43],[20211102,1737.07],[20211103,1749.06],[20211104,1758.95],[20211105,1771.1],[20211106,1771.1],[20211107,1771.1],[20211108,1766.5],[20211109,1763.59],[20211110,1755.55],[20211111,1767.61],[20211112,1781.9],[20211113,1781.9],[20211114,1781.9],[20211115,1785.58],[20211116,1802.77],[20211117,1804.43],[20211118,1799.9],[20211119,1806.18],[20211120,1806.18],[20211121,1806.18],[20211122,1800.07],[20211123,1800.34],[20211124,1810.9],[20211125,1811.13],[20211126,1765.77],[20211127,1765.77],[20211128,1765.77],[20211129,1780.18],[20211130,1739.42],[20211201,1722.89],[20211202,1737.12],[20211203,1732.29],[20211204,1732.29],[20211205,1732.29],[20211206,1746.7],[20211207,1787.5],[20211208,1787.27],[20211209,1776.15],[20211210,1789.26],[20211211,1789.26],[20211212,1789.26],[20211213,1777.94],[20211214,1759.51],[20211215,1784.41],[20211216,1769.22],[20211217,1753.32],[20211218,1753.32],[20211219,1753.32],[20211220,1738.87],[20211221,1763],[20211222,1779.43],[20211223,1791.19],[20211224,1791.01],[20211225,1791.01],[20211226,1791.01],[20211227,1803.75],[20211228,1804.5],[20211229,1814.75],[20211230,1810.06],[20211231,1806.45],[20220101,1806.45],[20220102,1806.45],[20220103,1805.48],[20220104,1815.84],[20220105,1780.05],[20220106,1774.4],[20220107,1767.49],[20220108,1767.49],[20220109,1767.49],[20220110,1757.21],[20220111,1770.22],[20220112,1771.84],[20220113,1740.39],[20220114,1736.42],[20220115,1736.42],[20220116,1736.42],[20220117,1738.82],[20220118,1718.93],[20220119,1706.62],[20220120,1690.07],[20220121,1656.88],[20220122,1656.88],[20220123,1656.88],[20220124,1659.66],[20220125,1647.01],[20220126,1644.85],[20220127,1651.15],[20220128,1678.22],[20220129,1678.22],[20220130,1678.22],[20220131,1710.81],[20220201,1712.29],[20220202,1717.33],[20220203,1686.06],[20220204,1666.88],[20220205,1666.88],[20220206,1666.88],[20220207,1667.52],[20220208,1682.51],[20220209,1706.14],[20220210,1683.72],[20220211,1657.2],[20220212,1657.2],[20220213,1657.2],[20220214,1658.36],[20220215,1678.46],[20220216,1676.12],[20220217,1646.7],[20220218,1635.14],[20220219,1635.14],[20220220,1635.14],[20220221,1633.72],[20220222,1619.87],[20220223,1593.42],[20220224,1628.18],[20220225,1658.6],[20220226,1658.6],[20220227,1658.6],[20220228,1661.74],[20220301,1646.09],[20220302,1678.22],[20220303,1677.71],[20220304,1679.49],[20220305,1679.49],[20220306,1679.49],[20220307,1639.64],[20220308,1622.56],[20220309,1644.89],[20220310,1630.27],[20220311,1626.12],[20220312,1626.12],[20220313,1626.12],[20220314,1616.14],[20220315,1637.21],[20220316,1676.51],[20220317,1686.79],[20220318,1711.7],[20220319,1711.7],[20220320,1711.7],[20220321,1711.17],[20220322,1730.7],[20220323,1717.14],[20220324,1734.29],[20220325,1740.41],[20220326,1740.41],[20220327,1740.41],[20220328,1755.96],[20220329,1762.14],[20220330,1745.62],[20220331,1725.85],[20220401,1734.77],[20220402,1734.77],[20220403,1734.77],[20220404,1753.11],[20220405,1742.89],[20220406,1728.17],[20220407,1733.94],[20220408,1738.42],[20220409,1738.42],[20220410,1738.42],[20220411,1711.54],[20220412,1709.78],[20220413,1727.97],[20220414,1709.57],[20220415,1709.45],[20220416,1709.45],[20220417,1709.45],[20220418,1709.04],[20220419,1737.22],[20220420,1737.25],[20220421,1709.82],[20220422,1673.1],[20220423,1673.1],[20220424,1673.1],[20220425,1682.84],[20220426,1658.03],[20220427,1670.75],[20220428,1713.65],[20220429,1663.65],[20220430,1663.65],[20220501,1663.65],[20220502,1662.95],[20220503,1667.51],[20220504,1707.74],[20220505,1659.98],[20220506,1635.64],[20220507,1635.64],[20220508,1635.64],[20220509,1608.05],[20220510,1590.34],[20220511,1568.48],[20220512,1583.08],[20220513,1624.51],[20220514,1624.51],[20220515,1624.51],[20220516,1615.79],[20220517,1627.49],[20220518,1578.09],[20220519,1562.19],[20220520,1559.46],[20220521,1559.46],[20220522,1559.46],[20220523,1567.47],[20220524,1546.62],[20220525,1569.64],[20220526,1581.91],[20220527,1627.23],[20220528,1627.23],[20220529,1627.23],[20220530,1628.56],[20220531,1623.22],[20220601,1614.4],[20220602,1634.89],[20220603,1617.59],[20220604,1617.59],[20220605,1617.59],[20220606,1620.25],[20220607,1639.35],[20220608,1619.02],[20220609,1587.4],[20220610,1561.86],[20220611,1561.86],[20220612,1561.86],[20220613,1518.58],[20220614,1510.31],[20220615,1529.66],[20220616,1487.8],[20220617,1480.34],[20220618,1480.34],[20220619,1480.34],[20220620,1479.19],[20220621,1501.28],[20220622,1504.38],[20220623,1516.82],[20220624,1561.83],[20220625,1561.83],[20220626,1561.83],[20220627,1557.52],[20220628,1536.15],[20220629,1533.77],[20220630,1534.49],[20220701,1545.54],[20220702,1545.54],[20220703,1545.54],[20220704,1545.15],[20220705,1567.23],[20220706,1590.82],[20220707,1613.26],[20220708,1615.64],[20220709,1615.64],[20220710,1615.64],[20220711,1609.94],[20220712,1604.67],[20220713,1590.97],[20220714,1591.57],[20220715,1611.63],[20220716,1611.63],[20220717,1611.63],[20220718,1595.74],[20220719,1613.13],[20220720,1634.11],[20220721,1649.11],[20220722,1639.65],[20220723,1639.65],[20220724,1639.65],[20220725,1632.57],[20220726,1632.57],[20220727,1661.96],[20220728,1686.86],[20220729,1697.66],[20220730,1697.66],[20220731,1697.66],[20220801,1691.41],[20220802,1683.97],[20220803,1710.29],[20220804,1713.33],[20220805,1706.98],[20220806,1706.98],[20220807,1706.98],[20220808,1713.05],[20220809,1696.1],[20220810,1722.83],[20220811,1716.47],[20220812,1748.56],[20220813,1748.56],[20220814,1748.56],[20220815,1761.41],[20220816,1784.3],[20220817,1767.19],[20220818,1768.97],[20220819,1767.84],[20220820,1767.84],[20220821,1767.84],[20220822,1742.5],[20220823,1745.19],[20220824,1747.72],[20220825,1765.18],[20220826,1714.36],[20220827,1714.36],[20220828,1714.36],[20220829,1698.77],[20220830,1674.57],[20220831,1664.87],[20220901,1663.13],[20220902,1652.89],[20220903,1652.89],[20220904,1652.89],[20220905,1655.11],[20220906,1654.69],[20220907,1684.08],[20220908,1683.33],[20220909,1701.4],[20220910,1701.4],[20220911,1701.4],[20220912,1702.87],[20220913,1643.27],[20220914,1661.67],[20220915,1648.13],[20220916,1634.15],[20220917,1634.15],[20220918,1634.15],[20220919,1637.3],[20220920,1622],[20220921,1613.02],[20220922,1596.44],[20220923,1590.02],[20220924,1590.02],[20220925,1590.02],[20220926,1589.97],[20220927,1588.5],[20220928,1623.17],[20220929,1578.41],[20220930,1553.32],[20221001,1553.32],[20221002,1553.32],[20221003,1580.45],[20221004,1612.1],[20221005,1610.51],[20221006,1607.3],[20221007,1574.63],[20221008,1574.63],[20221009,1574.63],[20221010,1574.22],[20221011,1558.78],[20221012,1556.97],[20221013,1578.23],[20221014,1559.59],[20221015,1559.59],[20221016,1559.59],[20221017,1584.59],[20221018,1592.59],[20221019,1588.33],[20221020,1572.48],[20221021,1609.12],[20221022,1609.12],[20221023,1609.12],[20221024,1613.76],[20221025,1636.53],[20221026,1609.09],[20221027,1603.19],[20221028,1644.43],[20221029,1644.43],[20221030,1644.43],[20221031,1647.4],[20221101,1642.74],[20221102,1610.79],[20221103,1613.07],[20221104,1611.28],[20221105,1611.28],[20221106,1611.28],[20221107,1606.3],[20221108,1615.27],[20221109,1584.63],[20221110,1664.1],[20221111,1636.1],[20221112,1636.1],[20221113,1636.1],[20221114,1624.09],[20221115,1625.78],[20221116,1610.41],[20221117,1613.97],[20221118,1617.31],[20221119,1617.31],[20221120,1617.31],[20221121,1630.39],[20221122,1643.46],[20221123,1646.63],[20221124,1643.15],[20221125,1641.38],[20221126,1641.38],[20221127,1641.38],[20221128,1610.3],[20221129,1618.04],[20221130,1655.83],[20221201,1652.62],[20221202,1638.63],[20221203,1638.63],[20221204,1638.63],[20221205,1606.69],[20221206,1593.56],[20221207,1586.56],[20221208,1597.73],[20221209,1584.13],[20221210,1584.13],[20221211,1584.13],[20221212,1600.43],[20221213,1616.78],[20221214,1595.4],[20221215,1561.03],[20221216,1543.75],[20221217,1543.75],[20221218,1543.75],[20221219,1532.69],[20221220,1531.15],[20221221,1546.77],[20221222,1531.79],[20221223,1536.06],[20221224,1536.06],[20221225,1536.06],[20221226,1536.09],[20221227,1533.45],[20221228,1517.3],[20221229,1534.31],[20221230,1529.77],[20221231,1529.82],[20230101,1529.82],[20230102,1529.88],[20230103,1543.63],[20230104,1547.48],[20230105,1533.76],[20230106,1569.39],[20230107,1569.39],[20230108,1569.39],[20230109,1551.71],[20230110,1556.06],[20230111,1571.02],[20230112,1573.44],[20230113,1574.61],[20230114,1574.61],[20230115,1574.61],[20230116,1575.65],[20230117,1571.55],[20230118,1553.34],[20230119,1539.33],[20230120,1559.5],[20230121,1559.5],[20230122,1559.5],[20230123,1573.98],[20230124,1574.92],[20230125,1570.2],[20230126,1584.87],[20230127,1594.06],[20230128,1594.06],[20230129,1594.06],[20230130,1573.92],[20230131,1599.02],[20230201,1609.04],[20230202,1619.58],[20230203,1614.44],[20230204,1614.44],[20230205,1614.44],[20230206,1623.23],[20230207,1647.22],[20230208,1633.66],[20230209,1615.82],[20230210,1624.28],[20230211,1624.28],[20230212,1624.28],[20230213,1641.27],[20230214,1635],[20230215,1648.11],[20230216,1632.01],[20230217,1633.61],[20230218,1633.61],[20230219,1633.61],[20230220,1631.23],[20230221,1600.58],[20230222,1598.52],[20230223,1609.9],[20230224,1600.74],[20230225,1600.74],[20230226,1600.74],[20230227,1605.84],[20230228,1593.84],[20230301,1579.31],[20230302,1596.92],[20230303,1619.28],[20230304,1619.28],[20230305,1619.28],[20230306,1615.89],[20230307,1595.72],[20230308,1608.83],[20230309,1583.44],[20230310,1547.64],[20230311,1547.64],[20230312,1547.64],[20230313,1524.6],[20230314,1542.74],[20230315,1555.68],[20230316,1572.9],[20230317,1556.38],[20230318,1556.38],[20230319,1556.38],[20230320,1553.96],[20230321,1564.97],[20230322,1544.16],[20230323,1532.52],[20230324,1553.14],[20230325,1553.14],[20230326,1553.14],[20230327,1557.12],[20230328,1545.94],[20230329,1564.03],[20230330,1568.02],[20230331,1589.7],[20230401,1589.7],[20230402,1589.7],[20230403,1596.36],[20230404,1582.39],[20230405,1572.39],[20230406,1576.96],[20230407,1577],[20230408,1577],[20230409,1577],[20230410,1577.09],[20230411,1586.22],[20230412,1578.29],[20230413,1579.91],[20230414,1575.91],[20230415,1575.91],[20230416,1575.91],[20230417,1590.5],[20230418,1592.75],[20230419,1595.06],[20230420,1586.51],[20230421,1582.84],[20230422,1582.84],[20230423,1582.84],[20230424,1580],[20230425,1556.52],[20230426,1544.24],[20230427,1565.59],[20230428,1586.22],[20230429,1586.22],[20230430,1586.22],[20230501,1586.75],[20230502,1575.97],[20230503,1556.1],[20230504,1541.39],[20230505,1570.76],[20230506,1570.76],[20230507,1570.76],[20230508,1572.01],[20230509,1574.33],[20230510,1582.56],[20230511,1582.99],[20230512,1587.66],[20230513,1587.66],[20230514,1587.66],[20230515,1594.15],[20230516,1584.06],[20230517,1605.02],[20230518,1613.68],[20230519,1624.51],[20230520,1624.51],[20230521,1624.51],[20230522,1624.13],[20230523,1614.27],[20230524,1598.62],[20230525,1614.12],[20230526,1631.53],[20230527,1631.53],[20230528,1631.53],[20230529,1632.1],[20230530,1633.83],[20230531,1632.02],[20230601,1640.65],[20230602,1658.41],[20230603,1658.41],[20230604,1658.41],[20230605,1667],[20230606,1673.45],[20230607,1667.14],[20230608,1667.64],[20230609,1665.54],[20230610,1665.54],[20230611,1665.54],[20230612,1679.72],[20230613,1688.24],[20230614,1686.51],[20230615,1700.46],[20230616,1681.16],[20230617,1681.16],[20230618,1681.16],[20230619,1681.83],[20230620,1675.12],[20230621,1667.2],[20230622,1661.72],[20230623,1663.19],[20230624,1663.19],[20230625,1663.19],[20230626,1656.86],[20230627,1666.23],[20230628,1670.79],[20230629,1678.85],[20230630,1704.65],[20230701,1704.65],[20230702,1704.65],[20230703,1703.66],[20230704,1703.97],[20230705,1702.13],[20230706,1685.69],[20230707,1682.81],[20230708,1682.81],[20230709,1682.81],[20230710,1680.08],[20230711,1688.08],[20230712,1693.48],[20230713,1685.65],[20230714,1679.93],[20230715,1679.93],[20230716,1679.93],[20230717,1683.13],[20230718,1692.12],[20230719,1703.31],[20230720,1698.3],[20230721,1706.95],[20230722,1706.95],[20230723,1706.95],[20230724,1715.22],[20230725,1726.84],[20230726,1725.4],[20230727,1711.27],[20230728,1732.58],[20230729,1732.58],[20230730,1732.58],[20230731,1737.46],[20230801,1741.43],[20230802,1720.35],[20230803,1719.72],[20230804,1710.97],[20230805,1710.97],[20230806,1710.97],[20230807,1716.1],[20230808,1715.34],[20230809,1703.42],[20230810,1697.2],[20230811,1695.39],[20230812,1695.39],[20230813,1695.39],[20230814,1712.48],[20230815,1702.69],[20230816,1688.12],[20230817,1676.41],[20230818,1677.6],[20230819,1677.6],[20230820,1677.6],[20230821,1681.63],[20230822,1682.15],[20230823,1707.2],[20230824,1688.7],[20230825,1698.84],[20230826,1698.84],[20230827,1698.84],[20230828,1707.78],[20230829,1729.73],[20230830,1727.2],[20230831,1730.55],[20230901,1739.31],[20230902,1739.31],[20230903,1739.31],[20230904,1741.48],[20230905,1746.24],[20230906,1736.38],[20230907,1734.18],[20230908,1736.38],[20230909,1736.38],[20230910,1736.38],[20230911,1741.75],[20230912,1736.54],[20230913,1731.91],[20230914,1746.2],[20230915,1739.92],[20230916,1739.92],[20230917,1739.92],[20230918,1735.64],[20230919,1725.12],[20230920,1715.46],[20230921,1696.35],[20230922,1689.86],[20230923,1689.86],[20230924,1689.86],[20230925,1697.21],[20230926,1681.19],[20230927,1690.29],[20230928,1698.73],[20230929,1690.59],[20230930,1690.59],[20231001,1690.59],[20231002,1694.98],[20231003,1683.39],[20231004,1686.88],[20231005,1681.85],[20231006,1692.33],[20231007,1692.33],[20231008,1692.33],[20231009,1707.12],[20231010,1712.34],[20231011,1716.27],[20231012,1705.2],[20231013,1710.11],[20231014,1710.11],[20231015,1710.11],[20231016,1722.11],[20231017,1720.63],[20231018,1701.06],[20231019,1684.63],[20231020,1659.88],[20231021,1659.88],[20231022,1659.88],[20231023,1650.53],[20231024,1657.48],[20231025,1644.66],[20231026,1633.8],[20231027,1622.93],[20231028,1622.93],[20231029,1622.93],[20231030,1626.74],[20231031,1638.81],[20231101,1654.75],[20231102,1677.63],[20231103,1689.55],[20231104,1689.55],[20231105,1689.55],[20231106,1685.66],[20231107,1698.09],[20231108,1701.26],[20231109,1687.53],[20231110,1707.18],[20231111,1707.18],[20231112,1707.18],[20231113,1710.42],[20231114,1732.94],[20231115,1719.89],[20231116,1721.17],[20231117,1721.2],[20231118,1721.2],[20231119,1721.2],[20231120,1723.27],[20231121,1717.93],[20231122,1732.16],[20231123,1732.98],[20231124,1732.82],[20231125,1732.82],[20231126,1732.82],[20231127,1725.66],[20231128,1723.73],[20231129,1722.81],[20231130,1737.66],[20231201,1759.13],[20231202,1759.13],[20231203,1759.13],[20231204,1757.24],[20231205,1759.23],[20231206,1761.25],[20231207,1770.96],[20231208,1777.96],[20231209,1777.96],[20231210,1777.96],[20231211,1791.51],[20231212,1792.3],[20231213,1816.46],[20231214,1806.87],[20231215,1801.65],[20231216,1801.65],[20231217,1801.65],[20231218,1811.46],[20231219,1815.19],[20231220,1797.36],[20231221,1804.01],[20231222,1804.56],[20231223,1804.56],[20231224,1804.56],[20231225,1804.55],[20231226,1804.89],[20231227,1806.99],[20231228,1802.53],[20231229,1807.68],[20231230,1807.68],[20231231,1807.69],[20240101,1807.69],[20240102,1811.1],[20240103,1800.54],[20240104,1789.92],[20240105,1795.3],[20240106,1795.3],[20240107,1795.3],[20240108,1813.17],[20240109,1815.82],[20240110,1822.01],[20240111,1818.09],[20240112,1824.73],[20240113,1824.73],[20240114,1824.73],[20240115,1824.36],[20240116,1828.6],[20240117,1819.9],[20240118,1832.07],[20240119,1850.42],[20240120,1850.42],[20240121,1850.42],[20240122,1860.02],[20240123,1866.31],[20240124,1861.08],[20240125,1872.67],[20240126,1876.24],[20240127,1876.24],[20240128,1876.24],[20240129,1896.58],[20240130,1894.84],[20240131,1869.96],[20240201,1888.22],[20240202,1895.58],[20240203,1895.58],[20240204,1895.58],[20240205,1910.08],[20240206,1915.31],[20240207,1923.49],[20240208,1931.8],[20240209,1939.54],[20240210,1939.54],[20240211,1939.54],[20240212,1942.18],[20240213,1914.51],[20240214,1940.95],[20240215,1948.87],[20240216,1937.39],[20240217,1937.39],[20240218,1937.39],[20240219,1936.56],[20240220,1919.16],[20240221,1916.7],[20240222,1945.01],[20240223,1952.55],[20240224,1952.55],[20240225,1952.55],[20240226,1944.52],[20240227,1945.83],[20240228,1950.58],[20240229,1957.5],[20240301,1973.41],[20240302,1973.41],[20240303,1973.41],[20240304,1970.74],[20240305,1952.9],[20240306,1956.1],[20240307,1969.88],[20240308,1958.03],[20240309,1958.03],[20240310,1958.03],[20240311,1953.54],[20240312,1972.41],[20240313,1969.01],[20240314,1964.21],[20240315,1957.79],[20240316,1957.79],[20240317,1957.79],[20240318,1965.11],[20240319,1979.97],[20240320,1998.78],[20240321,2003.1],[20240322,2011.15],[20240323,2011.15],[20240324,2011.15],[20240325,2003.71],[20240326,1997.67],[20240327,2017.13],[20240328,2024.35],[20240329,2024.43],[20240330,2024.43],[20240331,2024.41],[20240401,2024.02],[20240402,2013.05],[20240403,2007.73],[20240404,1979.36],[20240405,1993.8],[20240406,1993.8],[20240407,1993.8],[20240408,1998.72],[20240409,1994.81],[20240410,1978.18],[20240411,2004.72],[20240412,1994.8],[20240413,1994.8],[20240414,1994.8],[20240415,1974.12],[20240416,1967.64],[20240417,1957.5],[20240418,1945.1],[20240419,1937.95],[20240420,1937.95],[20240421,1937.95],[20240422,1952.22],[20240423,1967.42],[20240424,1969.49],[20240425,1952.62],[20240426,1971.72],[20240427,1971.72],[20240428,1971.72],[20240429,1976.31],[20240430,1952.63],[20240501,1949.03],[20240502,1959.04],[20240503,1972.2],[20240504,1972.2],[20240505,1972.2],[20240506,1983.41],[20240507,1992.55],[20240508,1996.38],[20240509,2002.59],[20240510,2006.15],[20240511,2006.15],[20240512,2006.15],[20240513,2001.65],[20240514,2007.84],[20240515,2023.06],[20240516,2017.13],[20240517,2020.64],[20240518,2020.64],[20240519,2020.64],[20240520,2020.43],[20240521,2021.96],[20240522,2024.07],[20240523,2006.35],[20240524,2014.47],[20240525,2014.47],[20240526,2014.47],[20240527,2015.04],[20240528,2004.67],[20240529,1994.39],[20240530,1992.19],[20240531,1996.71],[20240601,1996.71],[20240602,1996.71],[20240603,1999.28],[20240604,1994.58],[20240605,2013.51],[20240606,2016.49],[20240607,2010.74],[20240608,2010.74],[20240609,2010.74],[20240610,2037.57],[20240611,2042.68],[20240612,2051.81],[20240613,2051.33],[20240614,2065.6],[20240615,2065.6],[20240616,2065.6],[20240617,2073.68],[20240618,2080.79],[20240619,2079.68],[20240620,2079.12],[20240621,2082.95],[20240622,2082.95],[20240623,2082.95],[20240624,2073.94],[20240625,2077.26],[20240626,2081.75],[20240627,2082.82],[20240628,2079.07],[20240629,2079.07],[20240630,2079.07],[20240701,2069.47],[20240702,2080.29],[20240703,2082.68],[20240704,2080.97],[20240705,2079.17],[20240706,2079.17],[20240707,2079.17],[20240708,2081.15],[20240709,2083.82],[20240710,2097.83],[20240711,2090.85],[20240712,2094.43],[20240713,2094.43],[20240714,2094.43],[20240715,2098.1],[20240716,2116.37],[20240717,2088.45],[20240718,2072.72],[20240719,2063.58],[20240720,2063.58],[20240721,2063.58],[20240722,2080.87],[20240723,2085.59],[20240724,2049.13],[20240725,2038.25],[20240726,2058.27],[20240727,2058.27],[20240728,2058.27],[20240729,2069.35],[20240730,2063.56],[20240731,2085.8],[20240801,2073.04],[20240802,2018.06],[20240803,2018.06],[20240804,2018.06],[20240805,1947.93],[20240806,1966.78],[20240807,1956.98],[20240808,1988.22],[20240809,2001.11],[20240810,2001.11],[20240811,2001.11],[20240812,1998.13],[20240813,2024.12],[20240814,2019.32],[20240815,2039.12],[20240816,2060.19],[20240817,2060.19],[20240818,2060.19],[20240819,2067.75],[20240820,2059.55],[20240821,2063.38],[20240822,2048.2],[20240823,2066.58],[20240824,2066.58],[20240825,2066.58],[20240826,2061.1],[20240827,2060.22],[20240828,2059.14],[20240829,2067.37],[20240830,2085.14],[20240831,2085.14],[20240901,2085.14],[20240902,2087.5],[20240903,2059.59],[20240904,2047.11],[20240905,2032.25],[20240906,2002.66],[20240907,2002.66],[20240908,2002.66],[20240909,2027.44],[20240910,2038.21],[20240911,2051.29],[20240912,2071.44],[20240913,2076.45],[20240914,2076.45],[20240915,2076.45],[20240916,2075.86],[20240917,2075.53],[20240918,2072.32],[20240919,2096.61],[20240920,2091.5],[20240921,2091.5],[20240922,2091.5],[20240923,2103.45],[20240924,2104.5],[20240925,2090.73],[20240926,2106.18],[20240927,2104.69],[20240928,2104.69],[20240929,2104.69],[20240930,2103.41],[20241001,2107.24],[20241002,2108.9],[20241003,2109.48],[20241004,2128.07],[20241005,2128.07],[20241006,2128.07],[20241007,2120.74],[20241008,2133.8],[20241009,2154.14],[20241010,2156.55],[20241011,2169.45],[20241012,2169.45],[20241013,2169.45],[20241014,2188.83],[20241015,2181.43],[20241016,2189.37],[20241017,2197.52],[20241018,2205.08],[20241019,2205.08],[20241020,2205.08],[20241021,2197.56],[20241022,2197.76],[20241023,2193.97],[20241024,2188.23],[20241025,2182.08],[20241026,2182.08],[20241027,2182.08],[20241028,2188.29],[20241029,2198.75],[20241030,2186.46],[20241031,2141.38],[20241101,2145.68],[20241102,2145.68],[20241103,2145.68],[20241104,2139.57],[20241105,2161.81],[20241106,2251.37],[20241107,2254.09],[20241108,2267.74],[20241109,2267.74],[20241110,2267.74],[20241111,2294.97],[20241112,2298.23],[20241113,2296.16],[20241114,2299.51],[20241115,2263.49],[20241116,2263.49],[20241117,2263.49],[20241118,2271.6],[20241119,2272.62],[20241120,2281.28],[20241121,2305.68],[20241122,2343.05],[20241123,2343.05],[20241124,2343.05],[20241125,2338.64],[20241126,2340.99],[20241127,2330.26],[20241128,2328.85],[20241129,2332.92],[20241130,2332.92],[20241201,2332.92],[20241202,2349.87],[20241203,2347.24],[20241204,2363.72],[20241205,2348.68],[20241206,2345.32],[20241207,2345.32],[20241208,2345.32],[20241209,2332.66],[20241210,2330.59],[20241211,2347.27],[20241212,2341.46],[20241213,2332.17],[20241214,2332.17],[20241215,2332.17],[20241216,2338.45],[20241217,2327.45],[20241218,2270.25],[20241219,2275.93],[20241220,2294.29],[20241221,2294.29],[20241222,2294.29],[20241223,2308.25],[20241224,2322.51],[20241225,2322.52],[20241226,2322.7],[20241227,2305.79],[20241228,2305.79],[20241229,2305.79],[20241230,2279.1],[20241231,2283.79],[20250101,2283.78],[20250102,2294.99],[20250103,2321.41],[20250104,2321.41],[20250105,2321.41],[20250106,2310.38],[20250107,2297.3],[20250108,2316.82],[20250109,2317.14],[20250110,2285.04],[20250111,2285.04],[20250112,2285.04],[20250113,2305.54],[20250114,2303.19],[20250115,2327.74],[20250116,2338.15],[20250117,2351.03],[20250118,2351.03],[20250119,2351.03],[20250120,2349.89],[20250121,2358.82],[20250122,2356.71],[20250123,2374.4],[20250124,2356.38],[20250125,2356.38],[20250126,2356.38],[20250127,2316.94],[20250128,2349.04],[20250129,2349.13],[20250130,2359.71],[20250131,2354.93],[20250201,2354.93],[20250202,2354.89],[20250203,2358.09],[20250204,2356.79],[20250205,2351.36],[20250206,2370.44],[20250207,2353.5],[20250208,2353.5],[20250209,2353.38],[20250210,2373.46],[20250211,2372.38],[20250212,2355.26],[20250213,2368.45],[20250214,2352.44],[20250215,2352.44],[20250216,2352.3],[20250217,2352.59],[20250218,2365.14],[20250219,2372.14],[20250220,2359.45],[20250221,2321.86],[20250222,2321.86],[20250223,2321.64],[20250224,2305.48],[20250225,2290.34],[20250226,2293.26],[20250227,2268.92],[20250228,2302.16],[20250301,2302.16],[20250302,2302.37],[20250303,2265.87],[20250304,2215.39],[20250305,2202.91],[20250306,2153.51],[20250307,2147.78],[20250308,2147.78],[20250309,2147.74],[20250310,2102.62],[20250311,2069.32],[20250312,2077.29],[20250313,2064.73],[20250314,2090.23],[20250315,2090.23],[20250316,2090.37],[20250317,2105.04],[20250318,2086.79],[20250319,2108.47],[20250320,2118.73],[20250321,2117.01],[20250322,2117.01],[20250323,2117.03],[20250324,2152.95],[20250325,2157.29],[20250326,2145.24],[20250327,2135.97],[20250328,2096.39],[20250329,2096.39],[20250330,2096.19],[20250331,2094.42],[20250401,2108.23],[20250402,2118.85],[20250403,1983.76],[20250404,1884.61],[20250405,1884.61],[20250406,1884.14],[20250407,1873.99],[20250408,1863.37],[20250409,1966.86],[20250410,1927.66],[20250411,1907.49],[20250412,1907.49],[20250413,1907.44],[20250414,1922.14],[20250415,1930.44],[20250416,1890.24],[20250417,1889.78],[20250418,1889.87],[20250419,1889.87],[20250420,1889.87],[20250421,1886.97],[20250422,1868.71],[20250423,1913.77],[20250424,1949.67],[20250425,1964.7],[20250426,1964.7],[20250427,1964.79],[20250428,1968.63],[20250429,1976.55],[20250430,1979.49],[20250501,1984.99],[20250502,2026.06],[20250503,2026.06],[20250504,2026.22],[20250505,2023.35],[20250506,2009.44],[20250507,2012.43],[20250508,2036.54],[20250509,2040.85],[20250510,2040.85],[20250511,2040.87],[20250512,2125.21],[20250513,2139.81],[20250514,2123.34],[20250515,2136.35],[20250516,2151.97],[20250517,2151.97],[20250518,2152.03],[20250519,2142.2],[20250520,2140.01],[20250521,2095.03],[20250522,2092.01],[20250523,2078.95],[20250524,2078.95],[20250525,2078.87],[20250526,2075.38],[20250527,2106.28],[20250528,2107.07],[20250529,2113.76],[20250530,2106.88],[20250531,2106.88],[20250601,2106.83],[20250602,2098.76],[20250603,2117.43],[20250604,2120.9],[20250605,2108.89],[20250606,2129.82],[20250607,2129.82],[20250608,2129.91],[20250609,2130.06],[20250610,2136.32],[20250611,2130.9],[20250612,2109.53],[20250613,2099.14],[20250614,2099.14],[20250615,2099.1],[20250616,2105.49],[20250617,2093.98],[20250618,2100.37],[20250619,2101.22],[20250620,2095.09],[20250621,2095.09],[20250622,2095.04],[20250623,2110.04],[20250624,2119.13],[20250625,2119.04],[20250626,2116.28],[20250627,2126.13],[20250628,2126.13],[20250629,2126.17],[20250630,2134.57],[20250701,2123.63],[20250702,2137.11],[20250703,2150.42],[20250704,2151.79],[20250705,2151.79],[20250706,2151.8],[20250707,2146.2],[20250708,2145.85],[20250709,2158.27],[20250710,2160.53],[20250711,2154.27],[20250712,2154.27],[20250713,2154.25],[20250714,2155.92],[20250715,2151.18],[20250716,2149.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.375,84€ |
| 2022 | 1.205,19€ |
| 2023 | 1.452,85€ |
| 2024 | 1.837,75€ |
| 2025 | 2.068,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,21% |
| 3 M | 12,96% |
| 6 M | -6,92% |
| lfd. Jahr | -4,86% |
| 1 Jahr | 5,25% |
| 3 Jahre | 45,18% |
| 5 Jahre | 99,07% |
| 10 Jahre | 215,96% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 739,60% |
Ziel ist eine Rendite, welche die Rendite des MSCI USA Index widerspiegelt. Er investiert, soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z.B. Aktien) aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Unternehmen mit hoher und mittlerer Marktkapitalisierung im Aktienmarkt der Vereinigten Staaten (US), die die Größen-, Liquiditäts- und Freefloat-Kriterien von MSCI erfüllen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 6,38% |
| Microsoft Corp | 6,30% |
| APPLE INC | 5,84% |
| AMAZON COM INC | 3,79% |
| META PLATFORMS INC CLASS A | 2,75% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 37.5836 | 32.115800 |
| 07.2021 - 07.2022 | -12.4028 | -0.122600 |
| 07.2022 - 07.2023 | 20.5488 | 5.552000 |
| 07.2023 - 07.2024 | 26.4929 | 24.892200 |
| 07.2024 - 07.2025 | 12.5633 | 2.529600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,17% | 15,88% | 15,04% | 15,27% |
| Sharpe Ratio | 0,15 | 0,76 | 0,90 | 0,78 |
| Tracking Error | 1,41% | 1,61% | 1,71% | 1,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,04 | 1,04 | 1,01 |
| Treynor Ratio | 2,58 | 11,64 | 13,06 | 11,80 |
Die 10 größten Wertpapierbestände (17. 07. 2025)
| NVIDIA CORP | 6,38% |
| Microsoft Corp | 6,30% |
| APPLE INC | 5,84% |
| AMAZON COM INC | 3,79% |
| META PLATFORMS INC CLASS A | 2,75% |
| Broadcom Inc | 2,09% |
| Alphabet Inc Class A | 1,94% |
| Tesla Inc | 1,94% |
| Alphabet Inc Class C | 1,66% |
| JPMorgan Chase & Co | 1,44% |
Länderverteilung (17. 07. 2025)
| USA | 100,00% |
Branchenverteilung (17. 07. 2025)
| Informationstechnologie | 31,50% |
| Finanzen | 13,94% |
| Konsumgüter zyklisch | 10,86% |
| Gesundheit / Healthcare | 9,63% |
| Telekommunikationsdienstleister | 9,62% |
| Industrie / Investitionsgüter | 8,87% |
| Konsumgüter nicht-zyklisch | 5,75% |
| Energie | 3,00% |
| Versorger | 2,40% |
| Divers | 2,24% |
Assetverteilung (17. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (17. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4134KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8747KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6987KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,07% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 12.01.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.000,62 Mio. USD |