Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YEDL
ISIN: IE00B53SZB19
Aktienfonds Large Cap, USA
Aktueller Preis (23. 06. 2025)
1.244,02 $
0,00 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B53SZB19","name":"iShares NASDAQ 100 UCITS ETF USD (Acc)","currency":"EUR"},"ts":[[20200622,508.26],[20200623,507.5],[20200624,498.9],[20200625,507.43],[20200626,494.17],[20200629,496.64],[20200630,510.31],[20200701,516.37],[20200702,515.61],[20200703,518.46],[20200706,526.84],[20200707,524.48],[20200708,531.77],[20200709,533.51],[20200710,540.71],[20200713,526.54],[20200714,528.72],[20200715,526.13],[20200716,523.8],[20200717,524.08],[20200720,538.23],[20200721,532.61],[20200722,528.23],[20200723,514.53],[20200724,508.07],[20200727,510.65],[20200728,505.7],[20200729,511.61],[20200730,513.39],[20200731,517.88],[20200803,530.41],[20200804,530.63],[20200805,528.01],[20200806,535.31],[20200807,530.52],[20200810,530.36],[20200811,519.47],[20200812,533.46],[20200813,531.66],[20200814,531.93],[20200817,536.01],[20200818,538.86],[20200819,533.97],[20200820,545.23],[20200821,552.72],[20200824,552.44],[20200825,558.53],[20200826,571.66],[20200827,568.68],[20200828,566.77],[20200901,577.29],[20200902,589.51],[20200903,561.02],[20200904,552.55],[20200907,553.38],[20200908,528.75],[20200909,544.95],[20200910,529.98],[20200911,526.59],[20200914,534.66],[20200915,541.57],[20200916,533.54],[20200917,528.84],[20200918,520.38],[20200921,524.51],[20200922,536.48],[20200923,521.68],[20200924,526.84],[20200925,539.65],[20200928,548.27],[20200929,544.79],[20200930,549.08],[20201001,554.98],[20201002,540.3],[20201005,550.67],[20201006,539.05],[20201007,550.33],[20201008,552.84],[20201009,559.78],[20201012,576.86],[20201013,577.2],[20201014,574.33],[20201015,572.7],[20201016,568.37],[20201019,555.83],[20201020,556.72],[20201021,554.15],[20201022,555.49],[20201023,555.25],[20201026,548.02],[20201027,551.9],[20201028,534.94],[20201029,546.04],[20201030,531.99],[20201102,535.62],[20201103,542.72],[20201104,565.71],[20201105,573.69],[20201106,573.7],[20201109,560.7],[20201110,554.45],[20201111,569.28],[20201112,564.93],[20201113,569.11],[20201116,571.97],[20201117,567.76],[20201118,564.66],[20201119,570.7],[20201120,565.45],[20201123,563.61],[20201124,573.57],[20201125,575.81],[20201127,579.27],[20201130,576.93],[20201201,586.26],[20201202,581.58],[20201203,578.07],[20201204,580.53],[20201207,585.16],[20201208,587.66],[20201209,575.29],[20201210,576.74],[20201211,574.94],[20201214,577.33],[20201215,584.57],[20201216,585.55],[20201217,586.68],[20201218,585.47],[20201221,587.37],[20201222,585.46],[20201223,585.99],[20201224,587.36],[20201229,590.26],[20201230,589.3],[20201231,591.75],[20210104,581.72],[20210105,587.88],[20210106,576.51],[20210107,593.93],[20210108,602.82],[20210111,597.72],[20210112,597.34],[20210113,600.86],[20210114,599.46],[20210115,595.09],[20210118,597.99],[20210119,603.58],[20210120,619.08],[20210121,621.2],[20210122,619.41],[20210125,625.11],[20210126,625.89],[20210127,609.82],[20210128,615.12],[20210129,600.07],[20210201,617.71],[20210202,629.46],[20210203,628.35],[20210204,636.96],[20210205,639.76],[20210208,641.78],[20210209,637.24],[20210210,634.54],[20210211,637.2],[20210212,642.67],[20210215,641.54],[20210216,639.22],[20210217,640.3],[20210218,636.15],[20210219,630.63],[20210222,614.34],[20210223,612.48],[20210224,617.32],[20210225,591.5],[20210226,600.35],[20210301,621.18],[20210302,612.02],[20210303,593.4],[20210304,583.87],[20210305,598.23],[20210308,584.3],[20210309,606.4],[20210310,604.49],[20210311,614.8],[20210312,611.25],[20210315,618.77],[20210316,621.76],[20210317,625.12],[20210318,605.29],[20210319,610.11],[20210322,618.67],[20210323,617.65],[20210324,610.25],[20210325,610.55],[20210326,621.09],[20210329,620.33],[20210330,619.3],[20210331,629.52],[20210401,639.81],[20210406,648.21],[20210407,646.09],[20210408,653.42],[20210409,656.7],[20210412,654.58],[20210413,662.94],[20210414,650.57],[20210415,660.71],[20210416,660.56],[20210419,651.57],[20210420,646.1],[20210421,654.36],[20210422,644.15],[20210423,651.45],[20210426,654.36],[20210427,651.11],[20210428,649.34],[20210429,649.39],[20210430,646.84],[20210504,635.28],[20210505,634.19],[20210506,636.51],[20210507,641.62],[20210510,619.11],[20210511,618.7],[20210512,605.11],[20210513,612],[20210514,623.12],[20210517,618.35],[20210518,609.96],[20210519,611.51],[20210520,623.81],[20210521,620.76],[20210524,630.14],[20210525,628.2],[20210526,632.07],[20210527,631.64],[20210528,635.88],[20210531,632.79],[20210601,630.07],[20210602,633.1],[20210603,626.34],[20210604,641.17],[20210607,640.28],[20210608,639.59],[20210609,639.1],[20210610,646.95],[20210611,651.32],[20210614,658.11],[20210615,653.77],[20210616,650.7],[20210617,669.43],[20210618,666.2],[20210621,670.8],[20210622,676.94],[20210623,673.88],[20210624,679.05],[20210625,677.28],[20210628,688.05],[20210629,691.6],[20210630,690.98],[20210701,691.23],[20210702,702.85],[20210705,700.29],[20210706,704.79],[20210707,706.35],[20210708,701.72],[20210709,705.48],[20210712,708.29],[20210713,708.6],[20210714,711.75],[20210715,706.87],[20210716,701.87],[20210719,697.66],[20210720,705.69],[20210721,711.35],[20210722,715.84],[20210723,724.58],[20210726,724.02],[20210727,714.53],[20210728,717.62],[20210729,715.08],[20210730,709.79],[20210802,710.24],[20210803,714.93],[20210804,717.41],[20210805,722.82],[20210806,722.09],[20210809,726.05],[20210810,724.63],[20210811,723.66],[20210812,725.35],[20210813,726.03],[20210816,725.82],[20210817,719.51],[20210818,715.35],[20210819,720.69],[20210820,729.89],[20210823,737.55],[20210824,738.32],[20210825,739.12],[20210826,732.84],[20210827,740.63],[20210831,743.21],[20210901,745.69],[20210902,743.58],[20210903,744.26],[20210906,744.74],[20210907,746.07],[20210908,745.53],[20210909,741.99],[20210910,736.07],[20210913,739.57],[20210914,735.03],[20210915,740.16],[20210916,744.58],[20210917,734.76],[20210920,723.59],[20210921,722.73],[20210922,730.44],[20210923,738.05],[20210924,738.43],[20210927,733.72],[20210928,713.98],[20210929,714.63],[20210930,716.18],[20211001,719.86],[20211004,702.16],[20211005,714.09],[20211006,722.33],[20211007,727.45],[20211008,723.28],[20211011,717.72],[20211012,716.37],[20211013,721.42],[20211014,732.45],[20211015,737.04],[20211018,744.39],[20211019,746.44],[20211020,747.42],[20211021,751.41],[20211022,745.33],[20211025,754.8],[20211026,756.02],[20211027,757.97],[20211028,768.3],[20211029,768.43],[20211101,775.53],[20211102,777.13],[20211103,787.18],[20211104,797.71],[20211105,801.93],[20211108,796.62],[20211109,791.09],[20211110,781],[20211111,789.98],[20211112,799.1],[20211115,798.88],[20211116,810.21],[20211117,813.97],[20211118,820.6],[20211119,830.5],[20211122,820.34],[20211123,817.99],[20211124,824.96],[20211125,823.7],[20211126,801.61],[20211129,821.37],[20211130,802],[20211201,792.62],[20211202,796.58],[20211203,786.04],[20211206,793.02],[20211207,819.26],[20211208,819.56],[20211209,806.49],[20211210,818.34],[20211213,805.46],[20211214,794.93],[20211215,817.02],[20211216,790.47],[20211217,787.77],[20211220,783.02],[20211221,799.51],[20211222,808.77],[20211223,814.51],[20211224,814],[20211229,824.1],[20211230,818.78],[20211231,813.92],[20220104,815.38],[20220105,787.16],[20220106,787.12],[20220107,779.65],[20220110,779.36],[20220111,789.56],[20220112,790.22],[20220113,763.62],[20220114,770.41],[20220117,773.36],[20220118,755.89],[20220119,749.24],[20220120,739.67],[20220121,718.7],[20220124,725.03],[20220125,709.27],[20220126,709.88],[20220127,708.73],[20220128,733.08],[20220131,755.95],[20220201,753.46],[20220202,755.26],[20220203,725.8],[20220204,724.22],[20220207,719.21],[20220208,730.37],[20220209,743.97],[20220210,726.38],[20220211,705.42],[20220214,712.49],[20220215,728.2],[20220216,725.74],[20220217,704.42],[20220218,697.33],[20220221,698.3],[20220222,691.13],[20220223,673.01],[20220224,707.58],[20220225,715.05],[20220228,718.57],[20220301,709.21],[20220302,724.91],[20220303,716.3],[20220304,715.72],[20220307,691.05],[20220308,688.55],[20220309,706.62],[20220310,693.16],[20220311,684.21],[20220314,672.98],[20220315,692.26],[20220316,717.69],[20220317,722.26],[20220318,740.56],[20220321,736.35],[20220322,751.54],[20220323,743.57],[20220324,760.41],[20220325,758.16],[20220328,772.65],[20220329,777.19],[20220330,765.82],[20220331,755.68],[20220401,760.19],[20220404,778.74],[20220405,763.95],[20220406,750.52],[20220407,752.7],[20220408,745.87],[20220411,725.71],[20220412,725.71],[20220413,742.53],[20220414,722.13],[20220419,743.7],[20220420,730.79],[20220421,712.53],[20220422,698.13],[20220425,712],[20220426,689.09],[20220427,694.66],[20220428,725.57],[20220429,689.54],[20220503,701.08],[20220504,726.66],[20220505,687.54],[20220506,679.18],[20220509,652.8],[20220510,661.58],[20220511,641.38],[20220512,649.19],[20220513,674.7],[20220516,664.54],[20220517,674.23],[20220518,641.34],[20220519,638.42],[20220520,633.13],[20220523,638.79],[20220524,621.2],[20220525,634.18],[20220526,649.37],[20220527,669.23],[20220530,666.6],[20220531,667.7],[20220601,662.85],[20220606,664.74],[20220607,674.68],[20220608,664.75],[20220609,646.33],[20220610,633.04],[20220613,611.01],[20220614,612.53],[20220615,629.06],[20220616,605.56],[20220617,608.06],[20220620,606.25],[20220621,619.49],[20220622,620.17],[20220623,630.99],[20220624,651.07],[20220627,642.88],[20220628,623.69],[20220629,627.42],[20220630,626.86],[20220701,629.02],[20220704,627.2],[20220705,648.08],[20220706,659.31],[20220707,673.37],[20220708,675.43],[20220711,664.89],[20220712,662.09],[20220713,659.52],[20220714,665.85],[20220715,674.38],[20220718,663.65],[20220719,676.8],[20220720,690.4],[20220721,700.37],[20220722,688.6],[20220725,681.73],[20220726,675.78],[20220727,702.6],[20220728,711.21],[20220729,718.73],[20220801,715.86],[20220802,714.31],[20220803,735.93],[20220804,740.16],[20220805,730.8],[20220808,730.53],[20220809,719.7],[20220810,738.88],[20220811,728.08],[20220812,746.93],[20220815,759.13],[20220816,762.14],[20220817,750.71],[20220818,751.66],[20220819,746.11],[20220822,730.09],[20220823,735.03],[20220824,736.58],[20220825,746.76],[20220826,713.52],[20220830,696.79],[20220831,695.21],[20220901,695.16],[20220902,685.94],[20220905,690.97],[20220906,685.44],[20220907,702.63],[20220908,697.44],[20220909,709.71],[20220912,710.72],[20220913,670.03],[20220914,688.22],[20220915,676.35],[20220916,675.17],[20220920,672.42],[20220921,665.71],[20220922,659.39],[20220923,657.12],[20220926,661.1],[20220927,662.27],[20220928,680.89],[20220929,651.83],[20220930,637.77],[20221003,651.7],[20221004,663.68],[20221005,661.53],[20221006,660.19],[20221007,638.64],[20221010,638.64],[20221011,629.02],[20221012,629.78],[20221013,642.08],[20221014,623.61],[20221017,643.74],[20221018,642.36],[20221019,643.53],[20221020,638.08],[20221021,658.75],[20221024,657.54],[20221025,670.64],[20221026,644.87],[20221027,631.89],[20221028,657.6],[20221031,652],[20221101,643.19],[20221102,623.83],[20221103,621.21],[20221104,623.48],[20221107,622.72],[20221108,627.22],[20221109,609.83],[20221110,661.07],[20221111,649.98],[20221114,642.95],[20221115,646.97],[20221116,637.31],[20221117,641.83],[20221118,638.92],[20221121,639.56],[20221122,647.28],[20221123,650.37],[20221124,644.87],[20221125,642.71],[20221128,628.16],[20221129,629.44],[20221130,657.67],[20221201,653.48],[20221202,645.73],[20221205,631.62],[20221206,623.09],[20221207,619.49],[20221208,627.66],[20221209,621.29],[20221212,628.78],[20221213,636.67],[20221214,625.53],[20221215,606.03],[20221216,600.72],[20221219,593.47],[20221220,592.75],[20221221,599.4],[20221222,584.64],[20221223,586.8],[20221228,569.48],[20221229,583.49],[20221230,581.96],[20230103,584.52],[20230104,584.4],[20230105,575.01],[20230106,596.7],[20230109,589.37],[20230110,593.03],[20230111,602.09],[20230112,603.69],[20230113,605.64],[20230116,605.73],[20230117,604.82],[20230118,597.35],[20230119,592.66],[20230120,608.99],[20230123,619.69],[20230124,619.07],[20230125,616.26],[20230126,627.62],[20230127,635.36],[20230130,619.96],[20230131,633.88],[20230201,643.93],[20230202,661.16],[20230203,652.32],[20230206,656.4],[20230207,675.04],[20230208,660.54],[20230209,652.36],[20230210,653.36],[20230213,664.08],[20230214,664.3],[20230215,673.29],[20230216,660.28],[20230217,660.44],[20230220,657.39],[20230221,642.15],[20230222,643.67],[20230223,651.53],[20230224,643.09],[20230227,648.8],[20230228,643.99],[20230301,634.6],[20230302,645.11],[20230303,657.65],[20230306,656.34],[20230307,647.17],[20230308,657.93],[20230309,645.61],[20230310,634.77],[20230313,632.58],[20230314,645.45],[20230315,659.72],[20230316,674.55],[20230317,669.48],[20230320,665.85],[20230321,671.72],[20230322,661.98],[20230323,664.71],[20230324,674.99],[20230327,668.26],[20230328,660.79],[20230329,672.75],[20230330,676.48],[20230331,688.56],[20230403,687.13],[20230404,682.79],[20230405,673.47],[20230406,679.98],[20230411,675.45],[20230412,668.37],[20230413,676.18],[20230414,672.08],[20230417,677.14],[20230418,677.9],[20230419,680.15],[20230420,674.13],[20230421,672.8],[20230424,669.72],[20230425,655.88],[20230426,659.07],[20230427,677.07],[20230428,685.27],[20230502,679.4],[20230503,670.31],[20230504,666.02],[20230505,683.96],[20230509,684.37],[20230510,692.56],[20230511,696.06],[20230512,696.03],[20230515,700.87],[20230516,701.2],[20230517,713.35],[20230518,727.33],[20230519,726.03],[20230522,727.5],[20230523,721.05],[20230524,717.06],[20230525,738.1],[20230526,756.02],[20230530,759.5],[20230531,758.51],[20230601,767.55],[20230602,768.41],[20230605,774.19],[20230606,774.77],[20230607,758.79],[20230608,766.99],[20230609,766.24],[20230612,780.81],[20230613,784.93],[20230614,789.34],[20230615,798.05],[20230616,782.08],[20230620,783.7],[20230621,773.95],[20230622,778.62],[20230623,777.96],[20230626,764.98],[20230627,776],[20230628,777.89],[20230629,776.64],[20230630,794.3],[20230703,793.46],[20230705,794.72],[20230706,787.3],[20230707,785.36],[20230710,780.92],[20230711,782.36],[20230712,789.72],[20230713,791.87],[20230714,788.79],[20230717,795.61],[20230718,800.31],[20230719,801.89],[20230720,785.38],[20230721,788.53],[20230724,791.57],[20230725,800.62],[20230726,796.85],[20230727,790.36],[20230731,812.78],[20230801,814.69],[20230802,795.6],[20230803,798.55],[20230804,793.47],[20230807,797.6],[20230808,793.5],[20230809,782.92],[20230810,780.78],[20230811,776.73],[20230814,791.24],[20230815,782.78],[20230816,775.25],[20230817,768.06],[20230818,769.32],[20230821,779.04],[20230822,779.09],[20230823,797.6],[20230824,777.64],[20230825,786.53],[20230829,809.76],[20230830,808.13],[20230831,811.62],[20230901,812.9],[20230905,822.36],[20230906,814.04],[20230907,810.73],[20230908,812.32],[20230911,820.43],[20230912,812.15],[20230913,813.75],[20230914,820.69],[20230915,811.73],[20230918,812.55],[20230919,806.94],[20230920,796.11],[20230921,786.37],[20230922,785.84],[20230925,790.49],[20230926,780.6],[20230927,787.56],[20230928,794],[20230929,790.54],[20231002,801.93],[20231003,791.99],[20231004,801.28],[20231005,796.22],[20231006,806.9],[20231009,813.33],[20231010,813.94],[20231011,818.12],[20231012,813.9],[20231013,811.02],[20231016,819.51],[20231017,814.37],[20231018,803.22],[20231019,796.94],[20231020,782.51],[20231023,784.41],[20231024,789.37],[20231025,773.96],[20231026,761.91],[20231027,765.65],[20231030,769.4],[20231031,772.37],[20231101,792.15],[20231102,796.55],[20231103,803.07],[20231106,803.11],[20231107,814.75],[20231108,816.81],[20231109,808.71],[20231110,827.58],[20231113,826.14],[20231114,839.53],[20231115,828.83],[20231116,831.18],[20231117,829.67],[20231120,835.26],[20231121,828.36],[20231122,835.25],[20231124,833.84],[20231127,830.12],[20231128,832.78],[20231129,828.93],[20231130,831.13],[20231201,838.03],[20231204,830.28],[20231205,836.19],[20231206,834.48],[20231207,847.44],[20231208,850.25],[20231211,859.07],[20231212,862.34],[20231213,874.68],[20231214,862.86],[20231215,865.18],[20231218,872.93],[20231219,873.82],[20231220,861.84],[20231221,869.32],[20231222,867.19],[20231227,870.47],[20231228,866.23],[20231229,867.51],[20240102,860.33],[20240103,854.18],[20240104,847.05],[20240105,850.77],[20240108,866.71],[20240109,868.69],[20240110,874.16],[20240111,872.34],[20240112,876.55],[20240116,881.24],[20240117,876.7],[20240118,889.74],[20240119,906.11],[20240122,906.69],[20240123,912.06],[20240124,914.26],[20240125,916.18],[20240126,913],[20240129,926.26],[20240130,918.08],[20240131,901.01],[20240201,913.87],[20240202,923.66],[20240205,933.85],[20240206,931.99],[20240207,938.77],[20240208,941.89],[20240209,950.23],[20240212,945.93],[20240213,929.27],[20240214,947.37],[20240215,946.82],[20240216,936.18],[20240220,925.83],[20240221,921.75],[20240222,946.45],[20240223,943.79],[20240226,941.97],[20240227,943.6],[20240228,942.76],[20240229,950.29],[20240301,965.11],[20240304,958.19],[20240305,940.66],[20240306,944.77],[20240307,957.7],[20240308,939.88],[20240311,936.88],[20240312,951.71],[20240313,941.86],[20240314,940.34],[20240315,932.37],[20240318,941.59],[20240319,947.36],[20240320,959.31],[20240321,957.96],[20240322,966.39],[20240325,962.01],[20240326,956.74],[20240327,963.94],[20240328,963],[20240402,961.53],[20240403,960.63],[20240404,939.73],[20240405,952.75],[20240408,953.88],[20240409,953.68],[20240410,945.97],[20240411,973.26],[20240412,963.99],[20240415,947.73],[20240416,949.78],[20240417,937.88],[20240418,928.97],[20240419,912.14],[20240422,923.21],[20240423,933.49],[20240424,935.4],[20240425,927.33],[20240426,943.17],[20240429,946.05],[20240430,928.02],[20240501,921.52],[20240502,935.12],[20240503,949.66],[20240507,958.42],[20240508,960.12],[20240509,962.68],[20240510,961.11],[20240513,961.64],[20240514,968.15],[20240515,979.47],[20240516,974.52],[20240517,975.87],[20240520,981.06],[20240521,982.87],[20240522,985.52],[20240523,979.04],[20240524,990.03],[20240528,989.38],[20240529,984.68],[20240530,978.11],[20240531,974.72],[20240603,978.98],[20240604,979.8],[20240605,999.11],[20240606,999.05],[20240607,995.08],[20240610,1012.15],[20240611,1021.81],[20240612,1032],[20240613,1036.1],[20240614,1050.17],[20240617,1060.53],[20240618,1060.57],[20240620,1051.82],[20240621,1052.09],[20240624,1036.07],[20240625,1049.67],[20240626,1054.78],[20240627,1056.11],[20240628,1049.6],[20240701,1052.54],[20240702,1064.72],[20240703,1071.19],[20240705,1075.56],[20240708,1076.96],[20240709,1079.76],[20240710,1090.39],[20240711,1062.97],[20240712,1065.84],[20240715,1067.05],[20240716,1068.15],[20240717,1033.72],[20240718,1029.17],[20240719,1023.38],[20240722,1039.28],[20240723,1038.35],[20240724,1001.51],[20240725,990.6],[20240726,999.96],[20240729,1005.81],[20240730,991.28],[20240731,1020.81],[20240801,999.52],[20240802,971.58],[20240805,931.55],[20240806,945.46],[20240807,933.87],[20240808,961.73],[20240809,968.1],[20240812,968.99],[20240813,992.7],[20240814,985.6],[20240815,1010.72],[20240816,1013.39],[20240819,1022.39],[20240820,1016.02],[20240821,1018.48],[20240822,999.69],[20240823,1012.7],[20240827,1001.83],[20240828,994.02],[20240829,995.31],[20240830,1008.3],[20240903,981.18],[20240904,977.95],[20240905,974.32],[20240906,947.73],[20240909,965.28],[20240910,975.05],[20240911,995.09],[20240912,1007.17],[20240913,1006.08],[20240916,997.33],[20240917,996.65],[20240918,993.47],[20240919,1016.1],[20240920,1012.72],[20240923,1020.09],[20240924,1023.55],[20240925,1019.38],[20240926,1030.26],[20240927,1024.51],[20240930,1023.7],[20241001,1019.04],[20241002,1022.08],[20241003,1024.56],[20241004,1038],[20241007,1030.23],[20241008,1046.2],[20241009,1056.98],[20241010,1057.99],[20241011,1058.98],[20241014,1069.93],[20241015,1056.46],[20241016,1057.78],[20241017,1061.65],[20241018,1070.54],[20241021,1071.88],[20241022,1076.21],[20241023,1064.8],[20241024,1070.21],[20241025,1074.13],[20241028,1074.74],[20241029,1089.72],[20241030,1076.97],[20241031,1044.29],[20241101,1051.52],[20241104,1046.03],[20241105,1060.52],[20241106,1110.12],[20241107,1117.82],[20241108,1120.12],[20241111,1132.25],[20241112,1133.94],[20241113,1130.8],[20241114,1133.55],[20241115,1101.19],[20241118,1112.34],[20241119,1117.46],[20241120,1118.2],[20241121,1126.2],[20241122,1140.47],[20241125,1132.99],[20241126,1136.48],[20241127,1125.88],[20241129,1132.65],[20241202,1151.29],[20241203,1154.3],[20241204,1170.81],[20241205,1161.91],[20241206,1168.16],[20241209,1159.85],[20241210,1160.42],[20241211,1184.16],[20241212,1177.86],[20241213,1183.88],[20241216,1203.36],[20241217,1198.26],[20241218,1155.25],[20241219,1161.03],[20241220,1171.4],[20241223,1182.93],[20241224,1198.89],[20241227,1176.48],[20241230,1160.34],[20241231,1156.34],[20250102,1161.92],[20250103,1183.97],[20250106,1182.35],[20250107,1164.83],[20250108,1177.46],[20250110,1156.92],[20250113,1165.38],[20250114,1158.51],[20250115,1178.98],[20250116,1174.03],[20250117,1190.48],[20250121,1190.58],[20250122,1196.45],[20250123,1203.57],[20250124,1188.82],[20250127,1147.13],[20250128,1177.54],[20250129,1177.53],[20250130,1182.04],[20250131,1181.61],[20250203,1185.23],[20250204,1193.12],[20250205,1188.15],[20250206,1201.65],[20250207,1184.15],[20250210,1205.48],[20250211,1201.53],[20250212,1197.62],[20250213,1212.44],[20250214,1206.97],[20250218,1213.24],[20250219,1215.35],[20250220,1208.58],[20250221,1181.28],[20250224,1166.89],[20250225,1149.02],[20250226,1152.59],[20250227,1121.93],[20250228,1147.48],[20250303,1116.46],[20250304,1102.8],[20250305,1103.45],[20250306,1062.58],[20250307,1064.6],[20250310,1025.18],[20250311,1016.05],[20250312,1029.98],[20250313,1015.77],[20250314,1035.57],[20250317,1039.87],[20250318,1021.2],[20250319,1036.48],[20250320,1039.58],[20250321,1044.18],[20250324,1066.99],[20250325,1072.56],[20250326,1056.56],[20250327,1050.57],[20250328,1022],[20250331,1020.16],[20250401,1031.09],[20250402,1037.42],[20250403,955.35],[20250404,900.66],[20250407,909.75],[20250408,893.37],[20250409,992.11],[20250410,947.43],[20250411,942.85],[20250414,945.59],[20250415,951.74],[20250416,920.28],[20250417,919.89],[20250422,911.47],[20250423,937.22],[20250424,966.64],[20250425,979.25],[20250428,978.89],[20250429,983.51],[20250430,984.88],[20250501,995.72],[20250502,1014.32],[20250506,1000.17],[20250507,1000.95],[20250508,1016.42],[20250509,1020.4],[20250512,1075.49],[20250513,1091.87],[20250514,1088.14],[20250515,1091.97],[20250516,1095.99],[20250519,1090.34],[20250520,1088.31],[20250521,1066.13],[20250522,1068.91],[20250523,1059.71],[20250527,1079.71],[20250528,1078.53],[20250529,1084.28],[20250530,1077.67],[20250602,1077.66],[20250603,1089.37],[20250604,1092.61],[20250605,1080.18],[20250606,1092.19],[20250609,1094.13],[20250610,1099.52],[20250611,1095.07],[20250612,1082.45],[20250613,1076.22],[20250616,1085.62],[20250617,1075.36],[20250618,1081]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20200621,2782.28],[20200622,2788.3],[20200623,2781.52],[20200624,2724.46],[20200625,2757.38],[20200626,2708.2],[20200627,2708.2],[20200628,2708.2],[20200629,2715.4],[20200630,2770.77],[20200701,2787.39],[20200702,2792.7],[20200703,2798.22],[20200704,2798.22],[20200705,2798.22],[20200706,2820.15],[20200707,2803.07],[20200708,2819.31],[20200709,2798.07],[20200710,2831.95],[20200711,2831.95],[20200712,2831.95],[20200713,2803.56],[20200714,2811.04],[20200715,2833.42],[20200716,2829.93],[20200717,2835.37],[20200718,2835.37],[20200719,2835.37],[20200720,2851.3],[20200721,2863.83],[20200722,2844.43],[20200723,2821.78],[20200724,2788.25],[20200725,2788.25],[20200726,2788.25],[20200727,2772.32],[20200728,2768.03],[20200729,2792.64],[20200730,2779.93],[20200731,2776.58],[20200801,2776.58],[20200802,2776.58],[20200803,2819.88],[20200804,2825.76],[20200805,2824.61],[20200806,2841.01],[20200807,2851.3],[20200808,2851.3],[20200809,2851.3],[20200810,2867.54],[20200811,2849.88],[20200812,2877.95],[20200813,2865.53],[20200814,2868.37],[20200815,2868.37],[20200816,2868.37],[20200817,2868.59],[20200818,2863.23],[20200819,2851.05],[20200820,2871.34],[20200821,2896.4],[20200822,2896.4],[20200823,2896.4],[20200824,2907.72],[20200825,2922.85],[20200826,2953.85],[20200827,2963.05],[20200828,2954.65],[20200829,2954.65],[20200830,2954.65],[20200831,2942.92],[20200901,2953.91],[20200902,3023.72],[20200903,2954.59],[20200904,2908.31],[20200905,2908.31],[20200906,2908.31],[20200907,2906.85],[20200908,2846.7],[20200909,2886.95],[20200910,2842.09],[20200911,2833.76],[20200912,2833.76],[20200913,2833.76],[20200914,2862.86],[20200915,2879.46],[20200916,2878.11],[20200917,2864.42],[20200918,2832.61],[20200919,2832.61],[20200920,2832.61],[20200921,2807.04],[20200922,2842.51],[20200923,2806.62],[20200924,2808.46],[20200925,2848.56],[20200926,2848.56],[20200927,2848.56],[20200928,2892.71],[20200929,2876.47],[20200930,2893.55],[20201001,2904.13],[20201002,2888.74],[20201003,2888.74],[20201004,2888.74],[20201005,2920.86],[20201006,2892.68],[20201007,2935.17],[20201008,2965.05],[20201009,2980.89],[20201010,2980.89],[20201011,2980.89],[20201012,3017.95],[20201013,3018.92],[20201014,3010.53],[20201015,3011.77],[20201016,3008.25],[20201017,3008.25],[20201018,3008.25],[20201019,2960.86],[20201020,2955.88],[20201021,2940.52],[20201022,2958.9],[20201023,2963.16],[20201024,2963.16],[20201025,2963.16],[20201026,2923.65],[20201027,2905.61],[20201028,2838.69],[20201029,2864.34],[20201030,2834.61],[20201031,2834.61],[20201101,2834.61],[20201102,2876.39],[20201103,2910.7],[20201104,2968.54],[20201105,3000.45],[20201106,2998.32],[20201107,2998.32],[20201108,2998.32],[20201109,3036.93],[20201110,3035.84],[20201111,3063.91],[20201112,3039.55],[20201113,3067.16],[20201114,3067.16],[20201115,3067.16],[20201116,3097.51],[20201117,3077.04],[20201118,3055.76],[20201119,3070.68],[20201120,3052.9],[20201121,3052.9],[20201122,3052.9],[20201123,3066.09],[20201124,3114.12],[20201125,3107.68],[20201126,3108.69],[20201127,3111.36],[20201128,3111.36],[20201129,3111.36],[20201130,3086.59],[20201201,3112.81],[20201202,3094.57],[20201203,3078.12],[20201204,3102.84],[20201205,3102.84],[20201206,3102.84],[20201207,3107.64],[20201208,3118.35],[20201209,3104.08],[20201210,3093.56],[20201211,3086.12],[20201212,3086.12],[20201213,3086.12],[20201214,3074.31],[20201215,3104.97],[20201216,3104.56],[20201217,3111.04],[20201218,3104.64],[20201219,3104.64],[20201220,3104.64],[20201221,3108.27],[20201222,3097.33],[20201223,3113.08],[20201224,3115.28],[20201225,3115.28],[20201226,3115.28],[20201227,3115.28],[20201228,3119.94],[20201229,3110.84],[20201230,3108.22],[20201231,3124.26],[20210101,3124.26],[20210102,3124.26],[20210103,3124.26],[20210104,3086.58],[20210105,3104.02],[20210106,3112.68],[20210107,3169.84],[20210108,3195.9],[20210109,3195.9],[20210110,3195.9],[20210111,3203.49],[20210112,3206.72],[20210113,3208.96],[20210114,3213.65],[20210115,3193.78],[20210116,3193.78],[20210117,3193.78],[20210118,3197.33],[20210119,3209.67],[20210120,3256.2],[20210121,3247.11],[20210122,3235.02],[20210123,3235.02],[20210124,3235.02],[20210125,3244.4],[20210126,3239.49],[20210127,3173.41],[20210128,3198.94],[20210129,3142.11],[20210130,3142.11],[20210131,3142.11],[20210201,3190.94],[20210202,3251],[20210203,3265.3],[20210204,3302.53],[20210205,3322.63],[20210206,3322.63],[20210207,3322.63],[20210208,3337.03],[20210209,3321.41],[20210210,3320.12],[20210211,3320.95],[20210212,3342.9],[20210213,3342.9],[20210214,3342.9],[20210215,3343.42],[20210216,3338.53],[20210217,3354.37],[20210218,3334.86],[20210219,3319.62],[20210220,3319.62],[20210221,3319.62],[20210222,3294.74],[20210223,3282.25],[20210224,3314.66],[20210225,3235.23],[20210226,3232.33],[20210227,3232.33],[20210228,3232.33],[20210301,3318.19],[20210302,3310.14],[20210303,3260.72],[20210304,3216.73],[20210305,3283.85],[20210306,3283.85],[20210307,3283.85],[20210308,3299.28],[20210309,3331.95],[20210310,3355.52],[20210311,3372.21],[20210312,3387.42],[20210313,3387.42],[20210314,3387.42],[20210315,3411.75],[20210316,3410.68],[20210317,3417.18],[20210318,3375.57],[20210319,3372.55],[20210320,3372.55],[20210321,3372.55],[20210322,3383.04],[20210323,3373.84],[20210324,3367.31],[20210325,3377.96],[20210326,3436],[20210327,3436],[20210328,3436],[20210329,3439.25],[20210330,3441.38],[20210331,3458.2],[20210401,3492.89],[20210402,3493.37],[20210403,3493.37],[20210404,3493.37],[20210405,3498.77],[20210406,3522.59],[20210407,3504.88],[20210408,3522.85],[20210409,3542.1],[20210410,3542.1],[20210411,3542.1],[20210412,3542.58],[20210413,3553.21],[20210414,3529.39],[20210415,3558.43],[20210416,3568.73],[20210417,3568.73],[20210418,3568.73],[20210419,3538.33],[20210420,3507.18],[20210421,3542.34],[20210422,3515.6],[20210423,3537.98],[20210424,3537.98],[20210425,3537.98],[20210426,3544.61],[20210427,3545.75],[20210428,3547.03],[20210429,3550.53],[20210430,3541.09],[20210501,3541.09],[20210502,3541.09],[20210503,3547.83],[20210504,3533.04],[20210505,3538.47],[20210506,3538.58],[20210507,3563.8],[20210508,3563.8],[20210509,3563.8],[20210510,3509.73],[20210511,3476.51],[20210512,3427.64],[20210513,3453.41],[20210514,3495.94],[20210515,3495.94],[20210516,3495.94],[20210517,3490.29],[20210518,3449.47],[20210519,3433.12],[20210520,3472.07],[20210521,3483.84],[20210522,3483.84],[20210523,3483.84],[20210524,3497.31],[20210525,3489.2],[20210526,3503.94],[20210527,3517.4],[20210528,3537.04],[20210529,3537.04],[20210530,3537.04],[20210531,3529.39],[20210601,3515.02],[20210602,3527.87],[20210603,3516.86],[20210604,3559.19],[20210605,3559.19],[20210606,3559.19],[20210607,3551.92],[20210608,3548.74],[20210609,3540.23],[20210610,3559.64],[20210611,3583.23],[20210612,3583.23],[20210613,3583.23],[20210614,3591.83],[20210615,3585.75],[20210616,3565.22],[20210617,3613.19],[20210618,3589.48],[20210619,3589.48],[20210620,3589.48],[20210621,3627.02],[20210622,3647.03],[20210623,3636.67],[20210624,3658.09],[20210625,3668.54],[20210626,3668.54],[20210627,3668.54],[20210628,3686.29],[20210629,3697.84],[20210630,3701.88],[20210701,3716.97],[20210702,3755.89],[20210703,3755.89],[20210704,3755.89],[20210705,3752.42],[20210706,3747.66],[20210707,3761.36],[20210708,3723.92],[20210709,3754.45],[20210710,3754.45],[20210711,3754.45],[20210712,3769.58],[20210713,3763.4],[20210714,3771.79],[20210715,3758.9],[20210716,3738.41],[20210717,3738.41],[20210718,3738.41],[20210719,3690.14],[20210720,3737.27],[20210721,3772.42],[20210722,3781.93],[20210723,3822.24],[20210724,3822.24],[20210725,3822.24],[20210726,3824.54],[20210727,3800.94],[20210728,3802.45],[20210729,3800.06],[20210730,3779.16],[20210731,3779.16],[20210801,3779.16],[20210802,3773.5],[20210803,3793.6],[20210804,3790.56],[20210805,3813.3],[20210806,3835.66],[20210807,3835.66],[20210808,3835.66],[20210809,3844],[20210810,3860.1],[20210811,3868.55],[20210812,3869.9],[20210813,3867.68],[20210814,3867.68],[20210815,3867.68],[20210816,3868.64],[20210817,3850.73],[20210818,3829.84],[20210819,3832.5],[20210820,3865.87],[20210821,3865.87],[20210822,3865.87],[20210823,3884.84],[20210824,3891.69],[20210825,3902.09],[20210826,3875.25],[20210827,3901.19],[20210828,3901.19],[20210829,3901.19],[20210830,3904.52],[20210831,3893.51],[20210901,3895.95],[20210902,3898.82],[20210903,3891.35],[20210904,3891.35],[20210905,3891.35],[20210906,3893.78],[20210907,3880.2],[20210908,3883.52],[20210909,3866.34],[20210910,3841.53],[20210911,3841.53],[20210912,3841.53],[20210913,3858.7],[20210914,3830.98],[20210915,3851.36],[20210916,3870.84],[20210917,3840.56],[20210918,3840.56],[20210919,3840.56],[20210920,3794.82],[20210921,3783.46],[20210922,3814.49],[20210923,3863.62],[20210924,3870.13],[20210925,3870.13],[20210926,3870.13],[20210927,3867.01],[20210928,3801],[20210929,3805.2],[20210930,3787.85],[20211001,3809.45],[20211002,3809.45],[20211003,3809.45],[20211004,3762.45],[20211005,3798.96],[20211006,3828.61],[20211007,3864.57],[20211008,3856.11],[20211009,3856.11],[20211010,3856.11],[20211011,3832.56],[20211012,3826],[20211013,3835.24],[20211014,3886.22],[20211015,3916.38],[20211016,3916.38],[20211017,3916.38],[20211018,3927.62],[20211019,3939.68],[20211020,3963.01],[20211021,3971.28],[20211022,3971.06],[20211023,3971.06],[20211024,3971.06],[20211025,3988.97],[20211026,3995.7],[20211027,3972.19],[20211028,3999.79],[20211029,4002],[20211030,4002],[20211031,4002],[20211101,4021.15],[20211102,4036.85],[20211103,4067.03],[20211104,4092.92],[20211105,4122.2],[20211106,4122.2],[20211107,4122.2],[20211108,4107.4],[20211109,4101.44],[20211110,4081.37],[20211111,4105.59],[20211112,4142.27],[20211113,4142.27],[20211114,4142.27],[20211115,4152.76],[20211116,4191.23],[20211117,4198.4],[20211118,4192.41],[20211119,4207.73],[20211120,4207.73],[20211121,4207.73],[20211122,4191.1],[20211123,4192.26],[20211124,4215.02],[20211125,4217.17],[20211126,4109.46],[20211127,4109.46],[20211128,4109.46],[20211129,4148.1],[20211130,4055.37],[20211201,4014.46],[20211202,4044.95],[20211203,4035.69],[20211204,4035.69],[20211205,4035.69],[20211206,4072.87],[20211207,4168.59],[20211208,4165.99],[20211209,4142.84],[20211210,4174.92],[20211211,4174.92],[20211212,4174.92],[20211213,4144.5],[20211214,4101.84],[20211215,4160.8],[20211216,4123.94],[20211217,4082.31],[20211218,4082.31],[20211219,4082.31],[20211220,4051.02],[20211221,4108.83],[20211222,4148.98],[20211223,4174.77],[20211224,4174.62],[20211225,4174.62],[20211226,4174.62],[20211227,4203.9],[20211228,4205.63],[20211229,4227.36],[20211230,4215.58],[20211231,4206.06],[20220101,4206.06],[20220102,4206.06],[20220103,4208.91],[20220104,4232.49],[20220105,4146.68],[20220106,4131.14],[20220107,4117.3],[20220108,4117.3],[20220109,4117.3],[20220110,4092.91],[20220111,4124.95],[20220112,4130.7],[20220113,4053.38],[20220114,4045.18],[20220115,4045.18],[20220116,4045.18],[20220117,4051],[20220118,4002.83],[20220119,3975.44],[20220120,3937.18],[20220121,3855.24],[20220122,3855.24],[20220123,3855.24],[20220124,3858.56],[20220125,3831.16],[20220126,3826.65],[20220127,3842.93],[20220128,3908.67],[20220129,3908.67],[20220130,3908.67],[20220131,3987.81],[20220201,3996.55],[20220202,4008.65],[20220203,3924.52],[20220204,3879.08],[20220205,3879.08],[20220206,3879.08],[20220207,3886.88],[20220208,3919.95],[20220209,3976.8],[20220210,3924.57],[20220211,3861.31],[20220212,3861.31],[20220213,3861.31],[20220214,3864.5],[20220215,3910],[20220216,3904.86],[20220217,3834.23],[20220218,3804.38],[20220219,3804.38],[20220220,3804.38],[20220221,3798.54],[20220222,3768.12],[20220223,3705.87],[20220224,3789.97],[20220225,3861.24],[20220226,3861.24],[20220227,3861.24],[20220228,3868.45],[20220301,3833.23],[20220302,3903.96],[20220303,3898.17],[20220304,3902.51],[20220305,3902.51],[20220306,3902.51],[20220307,3806.65],[20220308,3766.36],[20220309,3820.65],[20220310,3786.72],[20220311,3773.97],[20220312,3773.97],[20220313,3773.97],[20220314,3747.55],[20220315,3796.46],[20220316,3890.87],[20220317,3915.76],[20220318,3976.65],[20220319,3976.65],[20220320,3976.65],[20220321,3979.24],[20220322,4026.39],[20220323,3997.05],[20220324,4038.64],[20220325,4054.61],[20220326,4054.61],[20220327,4054.61],[20220328,4089.65],[20220329,4103.54],[20220330,4067.21],[20220331,4021.21],[20220401,4044.37],[20220402,4044.37],[20220403,4044.37],[20220404,4090.68],[20220405,4065.05],[20220406,4028.64],[20220407,4040.95],[20220408,4051.1],[20220409,4051.1],[20220410,4051.1],[20220411,3985.07],[20220412,3984.02],[20220413,4027.53],[20220414,3985.93],[20220415,3985.59],[20220416,3985.59],[20220417,3985.59],[20220418,3984.94],[20220419,4049.6],[20220420,4042.35],[20220421,3972.73],[20220422,3886.1],[20220423,3886.1],[20220424,3886.1],[20220425,3908.44],[20220426,3849.17],[20220427,3878.5],[20220428,3983.17],[20220429,3862.83],[20220430,3862.83],[20220501,3862.83],[20220502,3864.89],[20220503,3873.66],[20220504,3967.81],[20220505,3851.22],[20220506,3793.15],[20220507,3793.15],[20220508,3793.15],[20220509,3722.11],[20220510,3682.77],[20220511,3633.48],[20220512,3662.22],[20220513,3765.77],[20220514,3765.77],[20220515,3765.77],[20220516,3747.03],[20220517,3771.94],[20220518,3656.48],[20220519,3618.52],[20220520,3612.4],[20220521,3612.4],[20220522,3612.4],[20220523,3632],[20220524,3578.51],[20220525,3628.88],[20220526,3664.99],[20220527,3771.75],[20220528,3771.75],[20220529,3771.75],[20220530,3776.4],[20220531,3762.33],[20220601,3742.41],[20220602,3789.1],[20220603,3749.3],[20220604,3749.3],[20220605,3749.3],[20220606,3756.73],[20220607,3798.11],[20220608,3754.86],[20220609,3678.69],[20220610,3616.58],[20220611,3616.58],[20220612,3616.58],[20220613,3512.31],[20220614,3492.84],[20220615,3540.84],[20220616,3444.68],[20220617,3427.3],[20220618,3427.3],[20220619,3427.3],[20220620,3425.1],[20220621,3479.84],[20220622,3485.48],[20220623,3513.94],[20220624,3625.32],[20220625,3625.32],[20220626,3625.32],[20220627,3610.53],[20220628,3557.82],[20220629,3552.12],[20220630,3550.2],[20220701,3576.33],[20220702,3576.33],[20220703,3576.33],[20220704,3575.35],[20220705,3629.51],[20220706,3685.55],[20220707,3737.17],[20220708,3744.64],[20220709,3744.64],[20220710,3744.64],[20220711,3728.6],[20220712,3713.17],[20220713,3680.37],[20220714,3684.07],[20220715,3730.5],[20220716,3730.5],[20220717,3730.5],[20220718,3695.7],[20220719,3738.39],[20220720,3789.49],[20220721,3827.79],[20220722,3801.24],[20220723,3801.24],[20220724,3801.24],[20220725,3782.05],[20220726,3774.76],[20220727,3847.57],[20220728,3904.59],[20220729,3932.66],[20220730,3932.66],[20220731,3932.66],[20220801,3918.13],[20220802,3903.72],[20220803,3971.91],[20220804,3979.63],[20220805,3965.22],[20220806,3965.22],[20220807,3965.22],[20220808,3980.03],[20220809,3942.14],[20220810,4004.55],[20220811,3992.82],[20220812,4066.24],[20220813,4066.24],[20220814,4066.24],[20220815,4099.43],[20220816,4148.8],[20220817,4107.77],[20220818,4108.64],[20220819,4102.52],[20220820,4102.52],[20220821,4102.52],[20220822,4039.75],[20220823,4048.3],[20220824,4054.69],[20220825,4098.61],[20220826,3977.43],[20220827,3977.43],[20220828,3977.43],[20220829,3946.15],[20220830,3885.67],[20220831,3863.5],[20220901,3861.25],[20220902,3833.86],[20220903,3833.86],[20220904,3833.86],[20220905,3842.6],[20220906,3837.45],[20220907,3907.39],[20220908,3904.65],[20220909,3950.31],[20220910,3950.31],[20220911,3950.31],[20220912,3957.18],[20220913,3808.38],[20220914,3857.19],[20220915,3825.03],[20220916,3791.52],[20220917,3791.52],[20220918,3791.52],[20220919,3798.52],[20220920,3762.72],[20220921,3741.33],[20220922,3705.46],[20220923,3686.31],[20220924,3686.31],[20220925,3686.31],[20220926,3686.06],[20220927,3682.19],[20220928,3765.11],[20220929,3656.35],[20220930,3595.44],[20221001,3595.44],[20221002,3595.44],[20221003,3661.19],[20221004,3733.6],[20221005,3733.31],[20221006,3724.37],[20221007,3648.31],[20221008,3648.31],[20221009,3648.31],[20221010,3645.4],[20221011,3607.17],[20221012,3605.33],[20221013,3658.99],[20221014,3611.59],[20221015,3611.59],[20221016,3611.59],[20221017,3672.23],[20221018,3691.62],[20221019,3684.27],[20221020,3649.94],[20221021,3739.82],[20221022,3739.82],[20221023,3739.82],[20221024,3748.19],[20221025,3800.88],[20221026,3732.49],[20221027,3714.25],[20221028,3809.97],[20221029,3809.97],[20221030,3809.97],[20221031,3812.61],[20221101,3800.21],[20221102,3722.35],[20221103,3725.62],[20221104,3724.35],[20221105,3724.35],[20221106,3724.35],[20221107,3710.69],[20221108,3729.55],[20221109,3656.16],[20221110,3845.7],[20221111,3790.89],[20221112,3790.89],[20221113,3790.89],[20221114,3758.79],[20221115,3764.71],[20221116,3728.96],[20221117,3734.85],[20221118,3737.98],[20221119,3737.98],[20221120,3737.98],[20221121,3764.06],[20221122,3795.14],[20221123,3801.37],[20221124,3792.66],[20221125,3788.59],[20221126,3788.59],[20221127,3788.59],[20221128,3716.09],[20221129,3734.08],[20221130,3825.44],[20221201,3817.03],[20221202,3783.23],[20221203,3783.23],[20221204,3783.23],[20221205,3710.06],[20221206,3676.15],[20221207,3659.65],[20221208,3686.88],[20221209,3656.33],[20221210,3656.33],[20221211,3656.33],[20221212,3694.79],[20221213,3734.83],[20221214,3683.29],[20221215,3603.21],[20221216,3563.07],[20221217,3563.07],[20221218,3563.07],[20221219,3536.86],[20221220,3529.43],[20221221,3568.07],[20221222,3528.13],[20221223,3538.39],[20221224,3538.39],[20221225,3538.39],[20221226,3538.46],[20221227,3530.24],[20221228,3494.2],[20221229,3533.18],[20221230,3525.12],[20221231,3525.12],[20230101,3525.12],[20230102,3525],[20230103,3555.81],[20230104,3564.28],[20230105,3531.61],[20230106,3617.38],[20230107,3617.38],[20230108,3617.38],[20230109,3577.93],[20230110,3588.73],[20230111,3625.34],[20230112,3631.8],[20230113,3634.53],[20230114,3634.53],[20230115,3634.53],[20230116,3638.88],[20230117,3628.92],[20230118,3587.68],[20230119,3556.02],[20230120,3606.14],[20230121,3606.14],[20230122,3606.14],[20230123,3643.59],[20230124,3647.07],[20230125,3634.39],[20230126,3673.59],[20230127,3697.72],[20230128,3697.72],[20230129,3697.72],[20230130,3648.27],[20230131,3705.18],[20230201,3729.08],[20230202,3759.87],[20230203,3745.58],[20230204,3745.58],[20230205,3745.58],[20230206,3765.81],[20230207,3824.17],[20230208,3790.01],[20230209,3747.68],[20230210,3766.73],[20230211,3766.73],[20230212,3766.73],[20230213,3805.17],[20230214,3793.22],[20230215,3825.53],[20230216,3785.69],[20230217,3785.38],[20230218,3785.38],[20230219,3785.38],[20230220,3776.77],[20230221,3707.27],[20230222,3703.75],[20230223,3730.1],[20230224,3706.41],[20230225,3706.41],[20230226,3706.41],[20230227,3718.98],[20230228,3691.21],[20230301,3656.03],[20230302,3698.83],[20230303,3753.51],[20230304,3753.51],[20230305,3753.51],[20230306,3747.67],[20230307,3700.19],[20230308,3730.59],[20230309,3673.05],[20230310,3591.85],[20230311,3591.85],[20230312,3591.85],[20230313,3541.94],[20230314,3587.75],[20230315,3622.19],[20230316,3662.65],[20230317,3628.94],[20230318,3628.94],[20230319,3628.94],[20230320,3621.67],[20230321,3648.64],[20230322,3601.17],[20230323,3574.7],[20230324,3623.43],[20230325,3623.43],[20230326,3623.43],[20230327,3629.26],[20230328,3602.8],[20230329,3645.97],[20230330,3658.12],[20230331,3708.36],[20230401,3708.36],[20230402,3708.36],[20230403,3726.2],[20230404,3696.89],[20230405,3673.1],[20230406,3683.32],[20230407,3683.28],[20230408,3683.28],[20230409,3683.28],[20230410,3683.76],[20230411,3701.63],[20230412,3681.91],[20230413,3688.21],[20230414,3679.44],[20230415,3679.44],[20230416,3679.44],[20230417,3711.19],[20230418,3716.9],[20230419,3722.49],[20230420,3701.59],[20230421,3692.62],[20230422,3692.62],[20230423,3692.62],[20230424,3687.17],[20230425,3630.44],[20230426,3604.39],[20230427,3656.82],[20230428,3704.05],[20230429,3704.05],[20230430,3704.05],[20230501,3705.64],[20230502,3679.14],[20230503,3629.82],[20230504,3597.49],[20230505,3668.35],[20230506,3668.35],[20230507,3668.35],[20230508,3671.4],[20230509,3678.04],[20230510,3696.76],[20230511,3699.56],[20230512,3709.1],[20230513,3709.1],[20230514,3709.1],[20230515,3723.27],[20230516,3701.02],[20230517,3751.67],[20230518,3779.2],[20230519,3800.47],[20230520,3800.47],[20230521,3800.47],[20230522,3797.13],[20230523,3774.38],[20230524,3739.5],[20230525,3776.95],[20230526,3821.27],[20230527,3821.27],[20230528,3821.27],[20230529,3823.84],[20230530,3828.39],[20230531,3826.55],[20230601,3848.77],[20230602,3888.69],[20230603,3888.69],[20230604,3888.69],[20230605,3909.01],[20230606,3923.29],[20230607,3904.12],[20230608,3907.37],[20230609,3904.17],[20230610,3904.17],[20230611,3904.17],[20230612,3938.73],[20230613,3960.08],[20230614,3957.2],[20230615,3990.22],[20230616,3943.46],[20230617,3943.46],[20230618,3943.46],[20230619,3945.37],[20230620,3929.74],[20230621,3910.25],[20230622,3896.67],[20230623,3901.88],[20230624,3901.88],[20230625,3901.88],[20230626,3883.53],[20230627,3904.67],[20230628,3916.16],[20230629,3932.45],[20230630,3993.63],[20230701,3993.63],[20230702,3993.63],[20230703,3993.17],[20230704,3994.32],[20230705,3991.25],[20230706,3953.25],[20230707,3946.26],[20230708,3946.26],[20230709,3946.26],[20230710,3937.17],[20230711,3956.86],[20230712,3971.07],[20230713,3955.78],[20230714,3942.74],[20230715,3942.74],[20230716,3942.74],[20230717,3949.64],[20230718,3971.04],[20230719,3995.67],[20230720,3978.28],[20230721,3999.45],[20230722,3999.45],[20230723,3999.45],[20230724,4019.86],[20230725,4046.32],[20230726,4044.22],[20230727,4011.95],[20230728,4065.51],[20230729,4065.51],[20230730,4065.51],[20230731,4080.9],[20230801,4089.04],[20230802,4037.62],[20230803,4033.15],[20230804,4014.11],[20230805,4014.11],[20230806,4014.11],[20230807,4025.55],[20230808,4023.56],[20230809,3995.34],[20230810,3979.21],[20230811,3974.01],[20230812,3974.01],[20230813,3974.01],[20230814,4015.03],[20230815,3987.55],[20230816,3954.28],[20230817,3927.28],[20230818,3929.24],[20230819,3929.24],[20230820,3929.24],[20230821,3939.97],[20230822,3941.61],[20230823,3999.99],[20230824,3953.75],[20230825,3978.86],[20230826,3978.86],[20230827,3978.86],[20230828,3999.46],[20230829,4053.79],[20230830,4048.34],[20230831,4056.52],[20230901,4077.16],[20230902,4077.16],[20230903,4077.16],[20230904,4083.76],[20230905,4097.72],[20230906,4073.25],[20230907,4067.28],[20230908,4073.94],[20230909,4073.94],[20230910,4073.94],[20230911,4088.35],[20230912,4077.03],[20230913,4066.51],[20230914,4100.9],[20230915,4084.09],[20230916,4084.09],[20230917,4084.09],[20230918,4073.97],[20230919,4047.52],[20230920,4022.71],[20230921,3977.82],[20230922,3960.47],[20230923,3960.47],[20230924,3960.47],[20230925,3978],[20230926,3940.27],[20230927,3961.91],[20230928,3981.75],[20230929,3963.57],[20230930,3963.57],[20231001,3963.57],[20231002,3977.02],[20231003,3949.58],[20231004,3957.01],[20231005,3943.79],[20231006,3969.35],[20231007,3969.35],[20231008,3969.35],[20231009,4004.84],[20231010,4016.07],[20231011,4024.01],[20231012,3999.58],[20231013,4011.3],[20231014,4011.3],[20231015,4011.3],[20231016,4037.16],[20231017,4032.34],[20231018,3990.2],[20231019,3954.26],[20231020,3895.95],[20231021,3895.95],[20231022,3895.95],[20231023,3875.2],[20231024,3893.36],[20231025,3860.67],[20231026,3830.4],[20231027,3805.08],[20231028,3805.08],[20231029,3805.08],[20231030,3815.86],[20231031,3842.48],[20231101,3884.63],[20231102,3935.56],[20231103,3961.47],[20231104,3961.47],[20231105,3961.47],[20231106,3954.1],[20231107,3984.38],[20231108,3991.14],[20231109,3959.05],[20231110,4005.08],[20231111,4005.08],[20231112,4005.08],[20231113,4012.76],[20231114,4064.94],[20231115,4035.18],[20231116,4038.3],[20231117,4037.46],[20231118,4037.46],[20231119,4037.46],[20231120,4043.26],[20231121,4031.71],[20231122,4063.69],[20231123,4065.62],[20231124,4064.38],[20231125,4064.38],[20231126,4064.38],[20231127,4048.25],[20231128,4046.82],[20231129,4042.95],[20231130,4075.87],[20231201,4124.34],[20231202,4124.34],[20231203,4124.34],[20231204,4117.95],[20231205,4124.2],[20231206,4128.62],[20231207,4152.59],[20231208,4167.91],[20231209,4167.91],[20231210,4167.91],[20231211,4198.87],[20231212,4199.44],[20231213,4255.87],[20231214,4231.76],[20231215,4222.96],[20231216,4222.96],[20231217,4222.96],[20231218,4247.74],[20231219,4255.73],[20231220,4214.59],[20231221,4229.05],[20231222,4229.13],[20231223,4229.13],[20231224,4229.13],[20231225,4229.14],[20231226,4230.12],[20231227,4234.02],[20231228,4221.97],[20231229,4233.18],[20231230,4233.18],[20231231,4233.18],[20240101,4233.18],[20240102,4241.71],[20240103,4217.7],[20240104,4191.47],[20240105,4204.01],[20240106,4204.01],[20240107,4204.01],[20240108,4245.66],[20240109,4254.61],[20240110,4268.01],[20240111,4259.11],[20240112,4273.89],[20240113,4273.89],[20240114,4273.89],[20240115,4272.35],[20240116,4281.06],[20240117,4259.95],[20240118,4288.77],[20240119,4331.19],[20240120,4331.19],[20240121,4331.19],[20240122,4352.64],[20240123,4370.39],[20240124,4359.36],[20240125,4386.32],[20240126,4393.61],[20240127,4393.61],[20240128,4393.61],[20240129,4441.22],[20240130,4436.24],[20240131,4378.2],[20240201,4420.88],[20240202,4440.44],[20240203,4440.44],[20240204,4440.44],[20240205,4476.86],[20240206,4488.35],[20240207,4505.98],[20240208,4523.88],[20240209,4541.68],[20240210,4541.68],[20240211,4541.68],[20240212,4547.14],[20240213,4482.81],[20240214,4543.97],[20240215,4562.41],[20240216,4536.05],[20240217,4536.05],[20240218,4536.05],[20240219,4533.32],[20240220,4494.25],[20240221,4490.34],[20240222,4557.89],[20240223,4573.63],[20240224,4573.63],[20240225,4573.63],[20240226,4554.45],[20240227,4558.99],[20240228,4570.42],[20240229,4584.23],[20240301,4619.74],[20240302,4619.74],[20240303,4619.74],[20240304,4609.47],[20240305,4568.46],[20240306,4574.59],[20240307,4608.48],[20240308,4580.17],[20240309,4580.17],[20240310,4580.17],[20240311,4571.98],[20240312,4615.43],[20240313,4606.38],[20240314,4596.47],[20240315,4579.99],[20240316,4579.99],[20240317,4579.99],[20240318,4598.99],[20240319,4634.45],[20240320,4677.17],[20240321,4683.51],[20240322,4703.88],[20240323,4703.88],[20240324,4703.88],[20240325,4687.06],[20240326,4672],[20240327,4715.98],[20240328,4730.16],[20240329,4730.23],[20240330,4730.23],[20240331,4730.23],[20240401,4729.72],[20240402,4708.73],[20240403,4693.96],[20240404,4625.46],[20240405,4660.2],[20240406,4660.2],[20240407,4660.2],[20240408,4670.15],[20240409,4661.66],[20240410,4627.01],[20240411,4695.55],[20240412,4673.27],[20240413,4673.27],[20240414,4673.27],[20240415,4622.23],[20240416,4607.19],[20240417,4586.11],[20240418,4556.82],[20240419,4535.08],[20240420,4535.08],[20240421,4535.08],[20240422,4569.49],[20240423,4604.64],[20240424,4608.71],[20240425,4570.11],[20240426,4616.72],[20240427,4616.72],[20240428,4616.72],[20240429,4629.49],[20240430,4570.38],[20240501,4560.17],[20240502,4585.83],[20240503,4618.77],[20240504,4618.77],[20240505,4618.77],[20240506,4641.45],[20240507,4666.26],[20240508,4669.85],[20240509,4685.69],[20240510,4689.11],[20240511,4689.11],[20240512,4689.11],[20240513,4679.92],[20240514,4694.36],[20240515,4728.33],[20240516,4716.41],[20240517,4725.58],[20240518,4725.58],[20240519,4725.58],[20240520,4724.83],[20240521,4730.24],[20240522,4733.59],[20240523,4693.95],[20240524,4715.89],[20240525,4715.89],[20240526,4715.89],[20240527,4717.24],[20240528,4698.48],[20240529,4676.23],[20240530,4666.41],[20240531,4678.21],[20240601,4678.21],[20240602,4678.21],[20240603,4687.11],[20240604,4679.94],[20240605,4724.85],[20240606,4734.9],[20240607,4720.25],[20240608,4720.25],[20240609,4720.25],[20240610,4783.52],[20240611,4799.27],[20240612,4818.19],[20240613,4818.43],[20240614,4855.79],[20240615,4855.79],[20240616,4855.79],[20240617,4874.95],[20240618,4888.9],[20240619,4883.5],[20240620,4883.18],[20240621,4892.61],[20240622,4892.61],[20240623,4892.61],[20240624,4868.46],[20240625,4881.28],[20240626,4894.5],[20240627,4895.67],[20240628,4883.82],[20240629,4883.82],[20240630,4883.82],[20240701,4866.56],[20240702,4893.35],[20240703,4900.8],[20240704,4894.18],[20240705,4895.85],[20240706,4895.85],[20240707,4895.85],[20240708,4898.17],[20240709,4905.53],[20240710,4937.71],[20240711,4909.68],[20240712,4915.58],[20240713,4915.58],[20240714,4915.58],[20240715,4922.89],[20240716,4962.26],[20240717,4897.29],[20240718,4860.02],[20240719,4839.27],[20240720,4839.27],[20240721,4839.27],[20240722,4877.9],[20240723,4887.4],[20240724,4798.7],[20240725,4769.8],[20240726,4815.13],[20240727,4815.13],[20240728,4815.13],[20240729,4841.39],[20240730,4826.66],[20240731,4880.19],[20240801,4848.59],[20240802,4727.52],[20240803,4727.52],[20240804,4727.52],[20240805,4559.4],[20240806,4605.83],[20240807,4586.89],[20240808,4660.7],[20240809,4692.65],[20240810,4692.65],[20240811,4692.65],[20240812,4689.14],[20240813,4750.65],[20240814,4737.64],[20240815,4791.08],[20240816,4834.9],[20240817,4834.9],[20240818,4834.9],[20240819,4853.35],[20240820,4832.77],[20240821,4839.07],[20240822,4803.77],[20240823,4844.1],[20240824,4844.1],[20240825,4844.1],[20240826,4828.01],[20240827,4827.34],[20240828,4822.98],[20240829,4838.76],[20240830,4877.83],[20240831,4877.83],[20240901,4877.83],[20240902,4885.3],[20240903,4819.78],[20240904,4792.51],[20240905,4762.23],[20240906,4692.97],[20240907,4692.97],[20240908,4692.97],[20240909,4751.49],[20240910,4775.77],[20240911,4807.42],[20240912,4853.64],[20240913,4861.56],[20240914,4861.56],[20240915,4861.56],[20240916,4856.01],[20240917,4855.37],[20240918,4847.94],[20240919,4905.89],[20240920,4896.19],[20240921,4896.19],[20240922,4896.19],[20240923,4924.57],[20240924,4929.45],[20240925,4898.06],[20240926,4934.33],[20240927,4931.75],[20240928,4931.75],[20240929,4931.75],[20240930,4927.63],[20241001,4938.02],[20241002,4942.82],[20241003,4945.16],[20241004,4991.01],[20241005,4991.01],[20241006,4991.01],[20241007,4974.1],[20241008,5004.38],[20241009,5049.54],[20241010,5058.45],[20241011,5084.08],[20241012,5084.08],[20241013,5084.08],[20241014,5128.31],[20241015,5109.5],[20241016,5124.79],[20241017,5144.3],[20241018,5165.49],[20241019,5165.49],[20241020,5165.49],[20241021,5153.43],[20241022,5157.2],[20241023,5144.59],[20241024,5135.52],[20241025,5123.82],[20241026,5123.82],[20241027,5123.82],[20241028,5137.61],[20241029,5163.75],[20241030,5133.1],[20241031,5030.47],[20241101,5039.23],[20241102,5039.23],[20241103,5039.23],[20241104,5024.64],[20241105,5074.52],[20241106,5285.87],[20241107,5291.73],[20241108,5318.23],[20241109,5318.23],[20241110,5318.23],[20241111,5386],[20241112,5399.65],[20241113,5395.16],[20241114,5407.35],[20241115,5322.59],[20241116,5322.59],[20241117,5322.59],[20241118,5342.16],[20241119,5344.9],[20241120,5363.34],[20241121,5415.53],[20241122,5498.37],[20241123,5498.37],[20241124,5498.37],[20241125,5483.68],[20241126,5490.12],[20241127,5466.71],[20241128,5462.59],[20241129,5474.67],[20241130,5474.67],[20241201,5474.67],[20241202,5518.94],[20241203,5514.36],[20241204,5552.81],[20241205,5521.1],[20241206,5515.14],[20241207,5515.14],[20241208,5515.14],[20241209,5490.52],[20241210,5491.12],[20241211,5533.46],[20241212,5519.6],[20241213,5498.84],[20241214,5498.84],[20241215,5498.84],[20241216,5516.51],[20241217,5496.69],[20241218,5367.92],[20241219,5382.13],[20241220,5425.18],[20241221,5425.18],[20241222,5425.18],[20241223,5458.91],[20241224,5490.99],[20241225,5490.97],[20241226,5491.32],[20241227,5449.51],[20241228,5449.51],[20241229,5449.51],[20241230,5387.19],[20241231,5396.42],[20250101,5396.43],[20250102,5425.02],[20250103,5484.68],[20250104,5484.68],[20250105,5484.68],[20250106,5459.73],[20250107,5430.62],[20250108,5473.83],[20250109,5473.46],[20250110,5401.62],[20250111,5401.62],[20250112,5401.62],[20250113,5448.72],[20250114,5437.82],[20250115,5497.02],[20250116,5515.14],[20250117,5550.12],[20250118,5550.12],[20250119,5550.12],[20250120,5546.03],[20250121,5563.79],[20250122,5558.41],[20250123,5599.76],[20250124,5555.52],[20250125,5555.52],[20250126,5555.52],[20250127,5469.78],[20250128,5552.43],[20250129,5553.17],[20250130,5575.03],[20250131,5564.38],[20250201,5564.38],[20250202,5564.38],[20250203,5573.67],[20250204,5575.8],[20250205,5558.64],[20250206,5604.42],[20250207,5564.23],[20250208,5564.23],[20250209,5564.23],[20250210,5614.16],[20250211,5611.21],[20250212,5572.71],[20250213,5604.89],[20250214,5571.74],[20250215,5571.74],[20250216,5571.74],[20250217,5573.16],[20250218,5598.72],[20250219,5615.35],[20250220,5585.66],[20250221,5498.62],[20250222,5498.62],[20250223,5498.62],[20250224,5461.25],[20250225,5423.25],[20250226,5426.64],[20250227,5368.68],[20250228,5450.69],[20250301,5450.69],[20250302,5450.69],[20250303,5363.25],[20250304,5247.07],[20250305,5219.08],[20250306,5103.33],[20250307,5088.2],[20250308,5088.2],[20250309,5088.2],[20250310,4978.62],[20250311,4899.53],[20250312,4923.67],[20250313,4892.93],[20250314,4952.22],[20250315,4952.22],[20250316,4952.22],[20250317,4984.49],[20250318,4940.3],[20250319,4991.66],[20250320,5017.46],[20250321,5016.13],[20250322,5016.13],[20250323,5016.13],[20250324,5101.03],[20250325,5114.32],[20250326,5084.65],[20250327,5063.14],[20250328,4965.97],[20250329,4965.97],[20250330,4965.97],[20250331,4962.77],[20250401,4995.35],[20250402,5017.88],[20250403,4694.45],[20250404,4456.73],[20250405,4456.73],[20250406,4456.73],[20250407,4436.89],[20250408,4412.83],[20250409,4668.43],[20250410,4572.43],[20250411,4525.33],[20250412,4525.33],[20250413,4525.33],[20250414,4559.7],[20250415,4577.86],[20250416,4480.39],[20250417,4475.99],[20250418,4476.09],[20250419,4476.09],[20250420,4476.09],[20250421,4468.79],[20250422,4428.57],[20250423,4537.37],[20250424,4622.4],[20250425,4660.69],[20250426,4660.69],[20250427,4660.69],[20250428,4669.42],[20250429,4687.65],[20250430,4691.59],[20250501,4705.97],[20250502,4801.86],[20250503,4801.86],[20250504,4801.86],[20250505,4791.99],[20250506,4759.64],[20250507,4764.83],[20250508,4821.92],[20250509,4832.4],[20250510,4832.4],[20250511,4832.4],[20250512,5039.14],[20250513,5071.64],[20250514,5035.48],[20250515,5064.05],[20250516,5098.79],[20250517,5098.79],[20250518,5098.79],[20250519,5074.49],[20250520,5069.16],[20250521,4964.58],[20250522,4960.66],[20250523,4927.86],[20250524,4927.86],[20250525,4927.86],[20250526,4916.81],[20250527,4994.34],[20250528,4995.74],[20250529,5013.44],[20250530,4994.01],[20250531,4994.01],[20250601,4994.01],[20250602,4975.95],[20250603,5018.91],[20250604,5025.56],[20250605,4993.38],[20250606,5044.22],[20250607,5044.22],[20250608,5044.22],[20250609,5046.78],[20250610,5061.4],[20250611,5049.66],[20250612,4996.5],[20250613,4973.04],[20250614,4973.04],[20250615,4973.04],[20250616,4988.83],[20250617,4962.37],[20250618,4978.08],[20250619,4982.98],[20250620,4997.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.407,36€ |
| 2022 | 1.122,95€ |
| 2023 | 1.529,20€ |
| 2024 | 2.026,27€ |
| 2025 | 2.218,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,37% |
| 3 M | 5,86% |
| 6 M | -6,43% |
| lfd. Jahr | -6,52% |
| 1 Jahr | 1,93% |
| 3 Jahre | 77,78% |
| 5 Jahre | 115,39% |
| 10 Jahre | 399,29% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.502,73% |
Anlageziel ist die Erzielung einer Rendite, welche die Rendite des NASDAQ 100 Index widerspiegelt. Der Fonds strebt an, in die Aktienwerte anzulegen, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung der 100 größten US- und internationalen Unternehmen, die an der NASDAQ Stock Exchange börsennotiert sind und nicht in den Finanzsektor fallen und nach Größen- und Liquiditätskriterien ausgewählt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 9,39% |
| Microsoft Corp | 7,86% |
| NVIDIA CORP | 7,45% |
| AMAZON COM INC | 5,68% |
| Broadcom Inc | 3,65% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 40.7356 | 28.905200 |
| 06.2021 - 06.2022 | -20.2088 | -5.144700 |
| 06.2022 - 06.2023 | 36.1777 | 14.479700 |
| 06.2023 - 06.2024 | 32.5051 | 23.974900 |
| 06.2024 - 06.2025 | 9.4699 | 1.824200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,24% | 20,46% | 19,23% | 18,36% |
| Sharpe Ratio | 0,38 | 0,71 | 0,83 | 0,90 |
| Tracking Error | 7,38% | 8,58% | 8,38% | 7,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,19 | 1,21 | 1,12 |
| Treynor Ratio | 6,81 | 12,25 | 13,27 | 14,79 |
Die 10 größten Wertpapierbestände (23. 06. 2025)
| APPLE INC | 9,39% |
| Microsoft Corp | 7,86% |
| NVIDIA CORP | 7,45% |
| AMAZON COM INC | 5,68% |
| Broadcom Inc | 3,65% |
| META PLATFORMS INC CLASS A | 3,55% |
| COSTCO WHOLESALE CORP | 2,91% |
| Netflix Inc | 2,76% |
| Tesla Inc | 2,65% |
| Alphabet Inc Class A | 2,54% |
Länderverteilung (23. 06. 2025)
| USA | 100,00% |
Branchenverteilung (23. 06. 2025)
| Informationstechnologie | 49,33% |
| Konsumgüter nicht-zyklisch | 19,96% |
| Telekommunikationsdienstleister | 15,57% |
| Gesundheit / Healthcare | 5,80% |
| Industrie / Investitionsgüter | 5,01% |
| Grundstoffe | 1,53% |
| Versorger | 1,44% |
| Energie | 0,63% |
| Finanzen | 0,45% |
| Divers | 0,28% |
Assetverteilung (23. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4134KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8747KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6987KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,33% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.01.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 16.242,70 Mio. USD |