Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YCPS
ISIN: LU0455375526
Rentenfonds inflationsgeschützt, Euroland
Aktueller Preis (19. 04. 2024)
11,21 €
-0,51 € / -4,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LO Funds - Gbl Infl.-Linked Fundam. EUR Syst. Multi Ccy H PA"},"ts":[[20180530,12.1],[20180531,12.18],[20180601,12.18],[20180604,12.2],[20180605,12.18],[20180606,12.11],[20180607,12.1],[20180608,12.1],[20180611,12.11],[20180612,12.12],[20180613,12.13],[20180614,12.18],[20180615,12.2],[20180618,12.21],[20180619,12.22],[20180620,12.22],[20180621,12.21],[20180622,12.21],[20180625,12.19],[20180626,12.17],[20180627,12.2],[20180628,12.21],[20180629,12.26],[20180702,12.28],[20180703,12.29],[20180704,12.28],[20180705,12.27],[20180706,12.27],[20180709,12.27],[20180710,12.26],[20180711,12.26],[20180712,12.26],[20180713,12.27],[20180716,12.24],[20180717,12.26],[20180718,12.24],[20180719,12.25],[20180720,12.22],[20180723,12.2],[20180724,12.2],[20180725,12.21],[20180726,12.21],[20180727,12.21],[20180730,12.18],[20180731,12.2],[20180801,12.14],[20180802,12.13],[20180803,12.15],[20180806,12.17],[20180807,12.17],[20180808,12.17],[20180809,12.18],[20180810,12.2],[20180813,12.18],[20180814,12.18],[20180816,12.16],[20180817,12.17],[20180820,12.19],[20180821,12.18],[20180822,12.17],[20180823,12.17],[20180824,12.17],[20180827,12.15],[20180828,12.14],[20180829,12.14],[20180830,12.16],[20180831,12.15],[20180903,12.15],[20180904,12.16],[20180905,12.14],[20180906,12.16],[20180907,12.14],[20180910,12.15],[20180911,12.14],[20180912,12.15],[20180913,12.14],[20180914,12.12],[20180917,12.13],[20180918,12.12],[20180919,12.1],[20180920,12.11],[20180921,12.12],[20180924,12.09],[20180925,12.09],[20180926,12.1],[20180927,12.1],[20180928,12.1],[20181001,12.07],[20181002,12.08],[20181003,12.08],[20181004,12.05],[20181005,12.02],[20181008,12.02],[20181009,12.02],[20181010,12.02],[20181011,12.02],[20181012,12.02],[20181015,12.02],[20181016,12.04],[20181017,12.05],[20181018,12.04],[20181019,12.02],[20181022,12.04],[20181023,12.04],[20181024,12.03],[20181025,12.04],[20181026,12.06],[20181029,12.07],[20181030,12.07],[20181031,12.07],[20181102,12.06],[20181105,12.07],[20181106,12.06],[20181107,12.07],[20181108,12.06],[20181109,12.07],[20181112,12.07],[20181113,12.04],[20181114,12.03],[20181115,12.04],[20181116,12.03],[20181119,12],[20181120,11.99],[20181121,11.98],[20181122,11.97],[20181123,11.93],[20181126,11.97],[20181127,11.98],[20181128,11.97],[20181129,12.01],[20181130,12.02],[20181203,12.05],[20181204,12.07],[20181205,12.06],[20181206,12.05],[20181207,12.07],[20181210,12.06],[20181211,12.07],[20181212,12.07],[20181213,12.07],[20181214,12.08],[20181217,12.07],[20181218,12.06],[20181219,12.07],[20181220,12.07],[20181221,12.02],[20181227,12.02],[20181228,12],[20181231,12],[20190102,12.01],[20190103,11.98],[20190104,11.96],[20190107,11.96],[20190108,11.97],[20190109,11.99],[20190110,12],[20190114,12.01],[20190115,11.99],[20190116,11.97],[20190117,11.92],[20190118,11.92],[20190121,11.93],[20190122,11.95],[20190123,11.95],[20190124,11.98],[20190125,11.97],[20190128,11.97],[20190129,11.99],[20190130,12.02],[20190131,12.04],[20190201,12.02],[20190204,12],[20190205,12.01],[20190206,12.01],[20190207,12.01],[20190208,12.02],[20190211,12.03],[20190212,12.02],[20190213,12.1],[20190214,12.1],[20190215,12.14],[20190218,12.12],[20190219,12.1],[20190220,12.11],[20190221,12.08],[20190222,12.11],[20190225,12.12],[20190226,12.12],[20190227,12.08],[20190228,12.04],[20190301,12.04],[20190304,12.07],[20190305,12.07],[20190306,12.12],[20190307,12.17],[20190308,12.15],[20190311,12.16],[20190312,12.18],[20190313,12.18],[20190314,12.19],[20190315,12.19],[20190318,12.2],[20190319,12.21],[20190320,12.25],[20190321,12.31],[20190322,12.39],[20190325,12.36],[20190326,12.32],[20190327,12.32],[20190328,12.31],[20190329,12.29],[20190401,12.26],[20190402,12.28],[20190403,12.24],[20190404,12.25],[20190405,12.25],[20190408,12.25],[20190409,12.26],[20190410,12.28],[20190411,12.26],[20190412,12.21],[20190415,12.2],[20190416,12.18],[20190417,12.18],[20190418,12.21],[20190423,12.21],[20190424,12.26],[20190425,12.26],[20190426,12.27],[20190429,12.26],[20190430,12.28],[20190502,12.26],[20190503,12.25],[20190506,12.26],[20190507,12.28],[20190508,12.29],[20190510,12.28],[20190513,12.3],[20190514,12.3],[20190515,12.31],[20190516,12.31],[20190517,12.32],[20190520,12.31],[20190521,12.29],[20190522,12.31],[20190523,12.34],[20190524,12.37],[20190527,12.37],[20190528,12.39],[20190529,12.42],[20190531,12.47],[20190603,12.48],[20190604,12.46],[20190605,12.48],[20190606,12.49],[20190607,12.52],[20190611,12.47],[20190612,12.46],[20190613,12.48],[20190614,12.47],[20190617,12.45],[20190618,12.54],[20190619,12.56],[20190620,12.6],[20190621,12.58],[20190624,12.58],[20190625,12.58],[20190626,12.55],[20190627,12.54],[20190628,12.55],[20190701,12.55],[20190702,12.58],[20190703,12.62],[20190704,12.61],[20190705,12.58],[20190708,12.58],[20190709,12.58],[20190710,12.56],[20190711,12.53],[20190712,12.51],[20190715,12.54],[20190716,12.55],[20190717,12.59],[20190718,12.61],[20190719,12.62],[20190722,12.63],[20190723,12.63],[20190724,12.66],[20190725,12.64],[20190726,12.67],[20190729,12.67],[20190730,12.66],[20190731,12.71],[20190801,12.72],[20190802,12.74],[20190805,12.78],[20190806,12.81],[20190807,12.84],[20190808,12.82],[20190809,12.8],[20190812,12.84],[20190813,12.83],[20190814,12.9],[20190816,12.93],[20190819,12.89],[20190820,12.87],[20190821,12.85],[20190822,12.82],[20190823,12.85],[20190826,12.85],[20190827,12.9],[20190828,12.91],[20190829,12.91],[20190830,12.87],[20190902,12.88],[20190903,12.9],[20190904,12.83],[20190905,12.74],[20190906,12.76],[20190909,12.71],[20190910,12.67],[20190911,12.68],[20190912,12.67],[20190913,12.59],[20190916,12.67],[20190917,12.67],[20190918,12.69],[20190919,12.71],[20190920,12.73],[20190923,12.78],[20190924,12.82],[20190925,12.77],[20190926,12.78],[20190927,12.78],[20190930,12.74],[20191001,12.75],[20191002,12.75],[20191003,12.78],[20191004,12.8],[20191007,12.77],[20191008,12.77],[20191009,12.73],[20191010,12.64],[20191011,12.58],[20191014,12.59],[20191015,12.58],[20191016,12.56],[20191017,12.56],[20191018,12.55],[20191021,12.49],[20191022,12.52],[20191023,12.55],[20191024,12.57],[20191025,12.54],[20191028,12.48],[20191029,12.45],[20191030,12.51],[20191031,12.57],[20191104,12.52],[20191105,12.49],[20191106,12.52],[20191107,12.46],[20191108,12.46],[20191111,12.45],[20191112,12.45],[20191113,12.47],[20191114,12.51],[20191115,12.5],[20191118,12.5],[20191119,12.51],[20191120,12.53],[20191121,12.51],[20191122,12.52],[20191125,12.52],[20191126,12.51],[20191127,12.5],[20191128,12.49],[20191129,12.52],[20191202,12.49],[20191203,12.52],[20191204,12.48],[20191205,12.44],[20191206,12.45],[20191209,12.46],[20191210,12.45],[20191211,12.48],[20191212,12.44],[20191213,12.45],[20191216,12.43],[20191217,12.47],[20191218,12.46],[20191219,12.44],[20191220,12.45],[20191223,12.44],[20191227,12.45],[20191230,12.4],[20191231,12.4],[20200102,12.45],[20200103,12.52],[20200106,12.5],[20200107,12.48],[20200108,12.44],[20200109,12.44],[20200110,12.47],[20200113,12.47],[20200114,12.48],[20200115,12.52],[20200116,12.51],[20200117,12.51],[20200120,12.5],[20200121,12.53],[20200122,12.56],[20200123,12.6],[20200124,12.63],[20200127,12.66],[20200128,12.63],[20200129,12.65],[20200130,12.65],[20200131,12.67],[20200203,12.67],[20200204,12.62],[20200205,12.58],[20200206,12.6],[20200207,12.63],[20200210,12.64],[20200211,12.61],[20200212,12.59],[20200213,12.6],[20200214,12.61],[20200217,12.61],[20200218,12.63],[20200219,12.62],[20200220,12.66],[20200221,12.69],[20200224,12.73],[20200225,12.72],[20200226,12.71],[20200227,12.72],[20200228,12.72],[20200302,12.72],[20200303,12.75],[20200304,12.77],[20200305,12.8],[20200306,12.83],[20200309,12.79],[20200310,12.81],[20200311,12.74],[20200312,12.44],[20200313,12.28],[20200316,12.18],[20200317,11.96],[20200318,11.78],[20200319,11.58],[20200320,11.81],[20200323,11.96],[20200324,11.94],[20200325,11.97],[20200326,12.1],[20200327,12.21],[20200330,12.25],[20200331,12.15],[20200401,12.2],[20200402,12.24],[20200403,12.27],[20200406,12.27],[20200407,12.22],[20200408,12.23],[20200409,12.3],[20200414,12.31],[20200415,12.34],[20200416,12.33],[20200417,12.28],[20200420,12.26],[20200421,12.26],[20200422,12.24],[20200423,12.27],[20200424,12.33],[20200427,12.32],[20200428,12.35],[20200429,12.36],[20200430,12.39],[20200504,12.38],[20200505,12.39],[20200506,12.35],[20200507,12.39],[20200508,12.39],[20200511,12.35],[20200512,12.35],[20200513,12.38],[20200514,12.4],[20200515,12.39],[20200518,12.4],[20200519,12.43],[20200520,12.48],[20200522,12.5],[20200525,12.51],[20200526,12.48],[20200527,12.48],[20200528,12.5],[20200529,12.53],[20200602,12.52],[20200603,12.48],[20200604,12.44],[20200605,12.4],[20200608,12.44],[20200609,12.47],[20200610,12.52],[20200611,12.56],[20200612,12.55],[20200615,12.57],[20200616,12.57],[20200617,12.6],[20200618,12.59],[20200619,12.59],[20200622,12.63],[20200624,12.65],[20200625,12.66],[20200626,12.65],[20200629,12.67],[20200630,12.66],[20200701,12.64],[20200702,12.67],[20200703,12.67],[20200706,12.68],[20200707,12.68],[20200708,12.65],[20200709,12.64],[20200710,12.62],[20200713,12.63],[20200714,12.67],[20200715,12.67],[20200716,12.68],[20200717,12.67],[20200720,12.7],[20200721,12.73],[20200722,12.75],[20200723,12.77],[20200724,12.78],[20200727,12.8],[20200728,12.82],[20200729,12.84],[20200730,12.88],[20200731,12.83],[20200803,12.9],[20200804,12.93],[20200805,12.89],[20200806,12.91],[20200807,12.91],[20200810,12.92],[20200811,12.88],[20200812,12.86],[20200813,12.84],[20200814,12.81],[20200817,12.86],[20200818,12.87],[20200819,12.84],[20200820,12.84],[20200821,12.85],[20200824,12.87],[20200825,12.84],[20200826,12.82],[20200827,12.79],[20200828,12.81],[20200831,12.83],[20200901,12.86],[20200902,12.87],[20200903,12.86],[20200904,12.82],[20200907,12.81],[20200908,12.86],[20200909,12.85],[20200910,12.86],[20200911,12.88],[20200914,12.88],[20200915,12.86],[20200916,12.86],[20200917,12.87],[20200918,12.86],[20200921,12.86],[20200922,12.85],[20200923,12.84],[20200924,12.82],[20200925,12.84],[20200928,12.84],[20200929,12.87],[20200930,12.84],[20201001,12.85],[20201002,12.85],[20201005,12.82],[20201006,12.82],[20201007,12.8],[20201008,12.83],[20201009,12.85],[20201012,12.85],[20201013,12.88],[20201014,12.89],[20201015,12.92],[20201016,12.93],[20201019,12.93],[20201020,12.91],[20201021,12.87],[20201022,12.85],[20201023,12.87],[20201026,12.88],[20201027,12.91],[20201028,12.9],[20201029,12.89],[20201030,12.84],[20201102,12.87],[20201103,12.84],[20201104,12.89],[20201105,12.86],[20201106,12.81],[20201109,12.75],[20201110,12.7],[20201111,12.69],[20201112,12.76],[20201113,12.76],[20201116,12.77],[20201117,12.79],[20201118,12.78],[20201119,12.81],[20201120,12.84],[20201123,12.82],[20201124,12.8],[20201125,12.84],[20201126,12.88],[20201127,12.9],[20201130,12.93],[20201201,12.89],[20201202,12.86],[20201203,12.89],[20201204,12.86],[20201207,12.91],[20201208,12.96],[20201209,12.94],[20201210,12.98],[20201211,12.98],[20201214,12.96],[20201215,12.95],[20201216,12.95],[20201217,12.93],[20201218,12.94],[20201221,12.96],[20201222,12.98],[20201223,12.92],[20201228,12.94],[20201229,12.96],[20201230,12.96],[20201231,12.99],[20210104,13],[20210105,12.95],[20210106,12.9],[20210107,12.88],[20210108,12.86],[20210111,12.83],[20210112,12.82],[20210113,12.88],[20210114,12.88],[20210115,12.9],[20210118,12.9],[20210119,12.9],[20210120,12.86],[20210121,12.84],[20210122,12.85],[20210125,12.9],[20210126,12.9],[20210127,12.9],[20210128,12.91],[20210129,12.88],[20210201,12.88],[20210202,12.88],[20210203,12.87],[20210204,12.83],[20210205,12.82],[20210208,12.81],[20210209,12.82],[20210210,12.83],[20210211,12.83],[20210212,12.8],[20210215,12.76],[20210216,12.71],[20210217,12.73],[20210218,12.65],[20210219,12.58],[20210222,12.57],[20210223,12.56],[20210224,12.52],[20210225,12.48],[20210226,12.52],[20210301,12.57],[20210302,12.6],[20210303,12.55],[20210304,12.54],[20210305,12.55],[20210308,12.53],[20210309,12.6],[20210310,12.64],[20210311,12.66],[20210312,12.59],[20210315,12.61],[20210316,12.63],[20210317,12.61],[20210318,12.55],[20210319,12.55],[20210322,12.58],[20210323,12.64],[20210324,12.68],[20210325,12.69],[20210326,12.67],[20210329,12.63],[20210330,12.59],[20210331,12.58],[20210401,12.64],[20210407,12.63],[20210408,12.65],[20210409,12.62],[20210412,12.63],[20210413,12.63],[20210414,12.62],[20210415,12.66],[20210416,12.64],[20210419,12.64],[20210420,12.65],[20210421,12.69],[20210422,12.65],[20210423,12.64],[20210426,12.63],[20210427,12.62],[20210428,12.63],[20210429,12.61],[20210430,12.61],[20210503,12.62],[20210504,12.65],[20210505,12.68],[20210506,12.69],[20210507,12.71],[20210510,12.71],[20210511,12.67],[20210512,12.66],[20210517,12.69],[20210518,12.69],[20210519,12.67],[20210520,12.67],[20210525,12.76],[20210526,12.77],[20210527,12.74],[20210528,12.77],[20210531,12.78],[20210601,12.77],[20210602,12.79],[20210603,12.77],[20210604,12.81],[20210607,12.8],[20210608,12.83],[20210609,12.85],[20210610,12.88],[20210611,12.9],[20210614,12.88],[20210615,12.88],[20210616,12.84],[20210617,12.81],[20210618,12.81],[20210621,12.78],[20210622,12.77],[20210624,12.8],[20210625,12.77],[20210628,12.8],[20210629,12.8],[20210630,12.82],[20210701,12.82],[20210702,12.85],[20210705,12.85],[20210706,12.91],[20210707,12.95],[20210708,12.93],[20210709,12.9],[20210712,12.91],[20210713,12.92],[20210714,12.96],[20210715,12.97],[20210716,13.03],[20210719,13.07],[20210720,13.07],[20210721,13.06],[20210722,13.1],[20210723,13.14],[20210726,13.16],[20210727,13.18],[20210728,13.2],[20210729,13.2],[20210730,13.19],[20210802,13.21],[20210803,13.24],[20210804,13.24],[20210805,13.23],[20210806,13.19],[20210809,13.2],[20210810,13.19],[20210811,13.19],[20210812,13.18],[20210813,13.21],[20210816,13.19],[20210817,13.19],[20210818,13.2],[20210819,13.21],[20210820,13.21],[20210823,13.22],[20210824,13.23],[20210825,13.18],[20210826,13.18],[20210827,13.23],[20210830,13.25],[20210831,13.16],[20210901,13.16],[20210902,13.19],[20210903,13.16],[20210906,13.19],[20210907,13.18],[20210908,13.21],[20210909,13.26],[20210910,13.24],[20210913,13.26],[20210914,13.26],[20210915,13.26],[20210916,13.22],[20210917,13.18],[20210920,13.21],[20210921,13.19],[20210922,13.2],[20210923,13.12],[20210924,13.07],[20210927,13.1],[20210928,13.03],[20210929,12.99],[20210930,12.98],[20211001,13.03],[20211004,13.04],[20211005,13.06],[20211006,13.04],[20211007,13.03],[20211008,13],[20211011,12.98],[20211012,13.04],[20211013,13.1],[20211015,13.14],[20211018,13.13],[20211019,13.11],[20211020,13.12],[20211021,13.14],[20211022,13.21],[20211025,13.2],[20211026,13.22],[20211027,13.3],[20211028,13.22],[20211029,13.06],[20211102,13.08],[20211103,13.06],[20211104,13.15],[20211105,13.25],[20211108,13.28],[20211109,13.35],[20211110,13.28],[20211111,13.27],[20211112,13.3],[20211115,13.3],[20211116,13.25],[20211117,13.29],[20211118,13.32],[20211119,13.33],[20211122,13.23],[20211123,13.16],[20211124,13.18],[20211125,13.21],[20211126,13.29],[20211129,13.3],[20211130,13.36],[20211201,13.38],[20211202,13.37],[20211203,13.44],[20211206,13.41],[20211207,13.41],[20211208,13.36],[20211209,13.36],[20211210,13.39],[20211213,13.41],[20211214,13.33],[20211215,13.3],[20211216,13.34],[20211217,13.35],[20211220,13.33],[20211221,13.3],[20211222,13.35],[20211223,13.31],[20211227,13.32],[20211228,13.31],[20211229,13.28],[20211230,13.31],[20211231,13.31],[20220103,13.28],[20220104,13.23],[20220105,13.17],[20220106,13.05],[20220107,13.01],[20220110,13.01],[20220111,13.07],[20220112,13.08],[20220113,13.1],[20220114,13.04],[20220117,13],[20220118,12.94],[20220119,12.91],[20220120,12.93],[20220121,12.97],[20220124,13.02],[20220125,13],[20220126,12.95],[20220127,12.99],[20220128,13.02],[20220131,13],[20220201,12.97],[20220202,12.99],[20220203,12.88],[20220204,12.8],[20220207,12.78],[20220208,12.71],[20220209,12.76],[20220210,12.7],[20220211,12.71],[20220214,12.71],[20220215,12.67],[20220216,12.69],[20220217,12.75],[20220218,12.8],[20220221,12.82],[20220222,12.8],[20220223,12.8],[20220224,12.91],[20220225,12.86],[20220228,13.03],[20220301,13.29],[20220302,13.24],[20220303,13.21],[20220304,13.33],[20220307,13.4],[20220308,13.38],[20220309,13.22],[20220310,13.13],[20220311,13.18],[20220314,13.05],[20220315,12.96],[20220316,12.9],[20220317,12.94],[20220318,12.93],[20220321,12.82],[20220322,12.75],[20220323,12.86],[20220324,12.84],[20220325,12.78],[20220328,12.8],[20220329,12.77],[20220330,12.79],[20220331,12.83],[20220401,12.83],[20220404,12.85],[20220405,12.77],[20220406,12.71],[20220407,12.65],[20220408,12.63],[20220411,12.57],[20220412,12.6],[20220413,12.61],[20220414,12.57],[20220419,12.51],[20220420,12.56],[20220421,12.54],[20220422,12.55],[20220425,12.57],[20220426,12.6],[20220427,12.55],[20220428,12.57],[20220429,12.51],[20220502,12.44],[20220503,12.39],[20220504,12.38],[20220505,12.32],[20220506,12.2],[20220510,12.2],[20220511,12.27],[20220512,12.36],[20220513,12.34],[20220516,12.37],[20220517,12.29],[20220518,12.3],[20220519,12.28],[20220520,12.26],[20220523,12.21],[20220524,12.23],[20220525,12.26],[20220527,12.28],[20220530,12.27],[20220531,12.15],[20220601,12.15],[20220602,12.14],[20220603,12.16],[20220607,12.12],[20220608,12.08],[20220609,12.07],[20220610,11.98],[20220613,11.82],[20220614,11.68],[20220615,11.77],[20220616,11.75],[20220617,11.7],[20220620,11.65],[20220621,11.64],[20220622,11.73],[20220624,11.86],[20220627,11.78],[20220628,11.72],[20220629,11.73],[20220630,11.81],[20220701,11.91],[20220704,11.88],[20220705,11.93],[20220706,11.86],[20220707,11.83],[20220708,11.79],[20220711,11.82],[20220712,11.86],[20220713,11.89],[20220714,11.88],[20220715,11.91],[20220718,11.87],[20220719,11.83],[20220720,11.83],[20220721,11.88],[20220722,12],[20220725,11.99],[20220726,12.04],[20220727,12.08],[20220728,12.22],[20220729,12.33],[20220801,12.39],[20220802,12.33],[20220803,12.33],[20220804,12.34],[20220805,12.25],[20220808,12.3],[20220809,12.28],[20220810,12.27],[20220811,12.21],[20220812,12.17],[20220816,12.2],[20220817,12.17],[20220818,12.2],[20220819,12.15],[20220822,12.11],[20220823,12.04],[20220824,11.96],[20220825,12.04],[20220826,12.05],[20220829,11.98],[20220830,11.94],[20220831,11.84],[20220901,11.73],[20220902,11.75],[20220905,11.78],[20220906,11.68],[20220907,11.73],[20220908,11.66],[20220909,11.65],[20220912,11.61],[20220913,11.57],[20220914,11.6],[20220915,11.59],[20220916,11.58],[20220919,11.55],[20220920,11.53],[20220921,11.55],[20220922,11.45],[20220923,11.32],[20220926,11.07],[20220927,10.88],[20220928,11.12],[20220929,11.09],[20220930,11.18],[20221003,11.21],[20221004,11.26],[20221005,11.15],[20221006,11.13],[20221007,11.05],[20221010,10.92],[20221011,10.9],[20221012,10.94],[20221013,10.94],[20221014,10.9],[20221017,11.03],[20221018,11.05],[20221019,11.06],[20221020,11.05],[20221021,11.05],[20221024,11.19],[20221025,11.25],[20221026,11.29],[20221027,11.41],[20221028,11.37],[20221031,11.34],[20221102,11.35],[20221103,11.27],[20221104,11.28],[20221107,11.23],[20221108,11.28],[20221109,11.36],[20221110,11.53],[20221111,11.48],[20221114,11.46],[20221115,11.47],[20221116,11.54],[20221117,11.5],[20221118,11.49],[20221121,11.53],[20221122,11.53],[20221123,11.59],[20221124,11.61],[20221125,11.57],[20221128,11.55],[20221129,11.55],[20221130,11.61],[20221201,11.75],[20221202,11.76],[20221205,11.75],[20221206,11.73],[20221207,11.75],[20221208,11.71],[20221209,11.65],[20221212,11.62],[20221213,11.61],[20221214,11.59],[20221215,11.55],[20221216,11.51],[20221219,11.43],[20221220,11.36],[20221221,11.38],[20221222,11.36],[20221223,11.33],[20221227,11.29],[20221228,11.26],[20221229,11.3],[20221230,11.24],[20230102,11.28],[20230103,11.31],[20230104,11.36],[20230105,11.3],[20230106,11.36],[20230109,11.34],[20230110,11.34],[20230111,11.43],[20230112,11.51],[20230113,11.48],[20230116,11.46],[20230117,11.49],[20230118,11.54],[20230119,11.57],[20230120,11.48],[20230123,11.48],[20230124,11.54],[20230125,11.55],[20230126,11.52],[20230127,11.52],[20230130,11.5],[20230131,11.48],[20230201,11.51],[20230202,11.63],[20230203,11.57],[20230206,11.49],[20230207,11.45],[20230208,11.47],[20230209,11.47],[20230210,11.41],[20230213,11.41],[20230214,11.36],[20230215,11.35],[20230216,11.35],[20230217,11.33],[20230220,11.34],[20230221,11.26],[20230222,11.27],[20230223,11.29],[20230224,11.25],[20230227,11.24],[20230228,11.24],[20230301,11.23],[20230302,11.23],[20230303,11.3],[20230306,11.28],[20230307,11.26],[20230308,11.24],[20230309,11.27],[20230310,11.38],[20230313,11.52],[20230314,11.46],[20230315,11.58],[20230316,11.45],[20230317,11.5],[20230320,11.48],[20230321,11.45],[20230322,11.47],[20230323,11.53],[20230324,11.56],[20230327,11.51],[20230328,11.49],[20230329,11.52],[20230330,11.52],[20230331,11.56],[20230403,11.6],[20230404,11.62],[20230405,11.62],[20230406,11.62],[20230411,11.54],[20230412,11.53],[20230413,11.51],[20230414,11.46],[20230417,11.44],[20230418,11.39],[20230419,11.36],[20230420,11.42],[20230421,11.42],[20230424,11.44],[20230425,11.49],[20230426,11.47],[20230427,11.42],[20230428,11.48],[20230502,11.46],[20230503,11.46],[20230504,11.47],[20230505,11.42],[20230508,11.4],[20230510,11.43],[20230511,11.47],[20230512,11.43],[20230515,11.4],[20230516,11.37],[20230517,11.38],[20230519,11.29],[20230522,11.27],[20230523,11.26],[20230524,11.27],[20230525,11.21],[20230526,11.2],[20230530,11.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Euroland Euro"},"ts":[[20180627,197.71],[20180628,198.05],[20180629,199.09],[20180630,199.09],[20180701,199.09],[20180702,199.54],[20180703,199.8],[20180704,199.72],[20180705,199.5],[20180706,199.4],[20180707,199.4],[20180708,199.4],[20180709,199.46],[20180710,199.41],[20180711,199.33],[20180712,199.29],[20180713,199.6],[20180714,199.6],[20180715,199.6],[20180716,199.18],[20180717,199.49],[20180718,199.22],[20180719,199.32],[20180720,198.78],[20180721,198.78],[20180722,198.78],[20180723,198.41],[20180724,198.44],[20180725,198.68],[20180726,198.47],[20180727,198.4],[20180728,198.4],[20180729,198.4],[20180730,197.97],[20180731,198.37],[20180801,197.66],[20180802,197.16],[20180803,197.28],[20180804,197.28],[20180805,197.28],[20180806,197.57],[20180807,197.51],[20180808,197.52],[20180809,197.6],[20180810,197.63],[20180811,197.63],[20180812,197.63],[20180813,196.93],[20180814,197.05],[20180815,196.89],[20180816,196.66],[20180817,196.77],[20180818,196.77],[20180819,196.77],[20180820,197.15],[20180821,197.45],[20180822,197.24],[20180823,197.1],[20180824,197],[20180825,197],[20180826,197],[20180827,196.83],[20180828,196.46],[20180829,196.49],[20180830,196.62],[20180831,196.4],[20180901,196.4],[20180902,196.4],[20180903,196.42],[20180904,196.82],[20180905,196.92],[20180906,197.24],[20180907,197.17],[20180908,197.17],[20180909,197.17],[20180910,197.51],[20180911,197.31],[20180912,197.46],[20180913,197.36],[20180914,196.95],[20180915,196.95],[20180916,196.95],[20180917,197.24],[20180918,197.32],[20180919,196.99],[20180920,196.95],[20180921,197.27],[20180922,197.27],[20180923,197.27],[20180924,196.69],[20180925,196.72],[20180926,197.07],[20180927,197.09],[20180928,196.33],[20180929,196.33],[20180930,196.33],[20181001,195.73],[20181002,195.4],[20181003,195.41],[20181004,195.1],[20181005,194.44],[20181006,194.44],[20181007,194.44],[20181008,193.98],[20181009,194.19],[20181010,194.17],[20181011,193.91],[20181012,193.81],[20181013,193.81],[20181014,193.81],[20181015,193.83],[20181016,194.43],[20181017,194.43],[20181018,193.95],[20181019,193.91],[20181020,193.91],[20181021,193.91],[20181022,194.27],[20181023,194.15],[20181024,193.8],[20181025,193.99],[20181026,194.4],[20181027,194.4],[20181028,194.4],[20181029,194.93],[20181030,194.63],[20181031,194.76],[20181101,194.73],[20181102,194.71],[20181103,194.71],[20181104,194.71],[20181105,195.06],[20181106,194.85],[20181107,194.96],[20181108,194.65],[20181109,194.78],[20181110,194.78],[20181111,194.78],[20181112,194.81],[20181113,194.42],[20181114,194.02],[20181115,194.06],[20181116,193.96],[20181117,193.96],[20181118,193.96],[20181119,193.41],[20181120,193.06],[20181121,192.99],[20181122,193.02],[20181123,192.17],[20181124,192.17],[20181125,192.17],[20181126,193.11],[20181127,193.27],[20181128,193.15],[20181129,193.8],[20181130,194.03],[20181201,194.03],[20181202,194.03],[20181203,194.68],[20181204,195.15],[20181205,195.25],[20181206,194.89],[20181207,195.02],[20181208,195.02],[20181209,195.02],[20181210,195.18],[20181211,195.05],[20181212,195.34],[20181213,195.41],[20181214,195.53],[20181215,195.53],[20181216,195.53],[20181217,195.39],[20181218,195.3],[20181219,195.53],[20181220,195.59],[20181221,194.7],[20181222,194.7],[20181223,194.7],[20181224,194.75],[20181225,194.75],[20181226,194.75],[20181227,194.7],[20181228,194.27],[20181229,194.27],[20181230,194.27],[20181231,194.27],[20190101,194.27],[20190102,194.39],[20190103,193.83],[20190104,193.44],[20190105,193.44],[20190106,193.44],[20190107,193.4],[20190108,193.46],[20190109,194.28],[20190110,194.54],[20190111,194.53],[20190112,194.53],[20190113,194.53],[20190114,194.65],[20190115,194.49],[20190116,194.69],[20190117,194.39],[20190118,194.54],[20190119,194.54],[20190120,194.54],[20190121,194.45],[20190122,194.45],[20190123,194.57],[20190124,195.29],[20190125,195.44],[20190126,195.44],[20190127,195.44],[20190128,195.06],[20190129,195.09],[20190130,195.19],[20190131,195.7],[20190201,195.21],[20190202,195.21],[20190203,195.21],[20190204,195.05],[20190205,194.87],[20190206,194.72],[20190207,194.24],[20190208,193.61],[20190209,193.61],[20190210,193.61],[20190211,193.7],[20190212,193.97],[20190213,194.25],[20190214,194.4],[20190215,194.52],[20190216,194.52],[20190217,194.52],[20190218,194.82],[20190219,194.81],[20190220,194.63],[20190221,194.34],[20190222,194.33],[20190223,194.33],[20190224,194.33],[20190225,194.59],[20190226,194.55],[20190227,193.89],[20190228,194.17],[20190301,194.46],[20190302,194.46],[20190303,194.46],[20190304,194.84],[20190305,195.05],[20190306,195.66],[20190307,196.58],[20190308,195.9],[20190309,195.9],[20190310,195.9],[20190311,195.77],[20190312,195.98],[20190313,196.11],[20190314,196.57],[20190315,196.44],[20190316,196.44],[20190317,196.44],[20190318,196.67],[20190319,196.57],[20190320,196.74],[20190321,197.67],[20190322,197.45],[20190323,197.45],[20190324,197.45],[20190325,197.11],[20190326,196.81],[20190327,196.64],[20190328,196.36],[20190329,196.5],[20190330,196.5],[20190331,196.5],[20190401,196.27],[20190402,196.55],[20190403,196.1],[20190404,196.28],[20190405,196.52],[20190406,196.52],[20190407,196.52],[20190408,196.74],[20190409,196.88],[20190410,197],[20190411,196.95],[20190412,196.62],[20190413,196.62],[20190414,196.62],[20190415,196.46],[20190416,196.31],[20190417,196.19],[20190418,196.77],[20190419,196.8],[20190420,196.8],[20190421,196.8],[20190422,196.79],[20190423,196.56],[20190424,196.64],[20190425,196.48],[20190426,196.48],[20190427,196.48],[20190428,196.48],[20190429,196.72],[20190430,197.25],[20190501,197.26],[20190502,196.99],[20190503,197.01],[20190504,197.01],[20190505,197.01],[20190506,196.95],[20190507,196.94],[20190508,196.85],[20190509,196.61],[20190510,196.19],[20190511,196.19],[20190512,196.19],[20190513,196.2],[20190514,195.93],[20190515,195.82],[20190516,196],[20190517,196.08],[20190518,196.08],[20190519,196.08],[20190520,195.89],[20190521,195.95],[20190522,196.27],[20190523,195.96],[20190524,196.38],[20190525,196.38],[20190526,196.38],[20190527,196.38],[20190528,196.52],[20190529,196.88],[20190530,196.95],[20190531,197.12],[20190601,197.12],[20190602,197.12],[20190603,197.52],[20190604,197.81],[20190605,198.03],[20190606,197.91],[20190607,198.64],[20190608,198.64],[20190609,198.64],[20190610,198.52],[20190611,198.4],[20190612,197.75],[20190613,197.77],[20190614,197.57],[20190615,197.57],[20190616,197.57],[20190617,197.6],[20190618,200.5],[20190619,200.74],[20190620,201.89],[20190621,201.47],[20190622,201.47],[20190623,201.47],[20190624,201.45],[20190625,201.13],[20190626,200.91],[20190627,200.83],[20190628,201.19],[20190629,201.19],[20190630,201.19],[20190701,201.97],[20190702,202.13],[20190703,203.48],[20190704,203.6],[20190705,203.72],[20190706,203.72],[20190707,203.72],[20190708,203.45],[20190709,203.19],[20190710,203.4],[20190711,203.23],[20190712,203.02],[20190713,203.02],[20190714,203.02],[20190715,203.68],[20190716,203.84],[20190717,204.13],[20190718,204.89],[20190719,205.48],[20190720,205.48],[20190721,205.48],[20190722,205.39],[20190723,205.36],[20190724,206.16],[20190725,206.06],[20190726,206.66],[20190727,206.66],[20190728,206.66],[20190729,206.61],[20190730,206.24],[20190731,206.89],[20190801,206.65],[20190802,206.33],[20190803,206.33],[20190804,206.33],[20190805,206.25],[20190806,207.08],[20190807,207.83],[20190808,207.18],[20190809,206.33],[20190810,206.33],[20190811,206.33],[20190812,207.02],[20190813,207.8],[20190814,208.23],[20190815,208.94],[20190816,209.63],[20190817,209.63],[20190818,209.63],[20190819,208.86],[20190820,209.31],[20190821,209.31],[20190822,209.07],[20190823,209.08],[20190824,209.08],[20190825,209.08],[20190826,209.1],[20190827,210.12],[20190828,210.43],[20190829,210.5],[20190830,209.79],[20190831,209.79],[20190901,209.79],[20190902,209.5],[20190903,209.89],[20190904,210.02],[20190905,209.38],[20190906,209.94],[20190907,209.94],[20190908,209.94],[20190909,209.05],[20190910,208.29],[20190911,208.55],[20190912,209.88],[20190913,208.76],[20190914,208.76],[20190915,208.76],[20190916,209.52],[20190917,208.9],[20190918,209.24],[20190919,209.08],[20190920,208.8],[20190921,208.8],[20190922,208.8],[20190923,209.51],[20190924,209.85],[20190925,209.24],[20190926,209.25],[20190927,209],[20190928,209],[20190929,209],[20190930,208.5],[20191001,208.07],[20191002,207.55],[20191003,207.73],[20191004,207.94],[20191005,207.94],[20191006,207.94],[20191007,207.71],[20191008,208.01],[20191009,207.83],[20191010,206.97],[20191011,206.94],[20191012,206.94],[20191013,206.94],[20191014,207.25],[20191015,207.23],[20191016,207.36],[20191017,207.65],[20191018,207.31],[20191019,207.31],[20191020,207.31],[20191021,206.61],[20191022,206.88],[20191023,206.8],[20191024,207.21],[20191025,206.89],[20191026,206.89],[20191027,206.89],[20191028,206.55],[20191029,206.78],[20191030,206.76],[20191031,207.4],[20191101,207.17],[20191102,207.17],[20191103,207.17],[20191104,206.96],[20191105,207.1],[20191106,207.37],[20191107,206.44],[20191108,206],[20191109,206],[20191110,206],[20191111,205.61],[20191112,205.85],[20191113,205.84],[20191114,205.74],[20191115,205.97],[20191116,205.97],[20191117,205.97],[20191118,206.24],[20191119,205.86],[20191120,205.97],[20191121,205.83],[20191122,205.85],[20191123,205.85],[20191124,205.85],[20191125,205.77],[20191126,205.71],[20191127,205.55],[20191128,205.54],[20191129,205.96],[20191130,205.96],[20191201,205.96],[20191202,204.99],[20191203,205.82],[20191204,205.71],[20191205,204.92],[20191206,205.09],[20191207,205.09],[20191208,205.09],[20191209,205.57],[20191210,205.67],[20191211,206.11],[20191212,205.84],[20191213,206.58],[20191214,206.58],[20191215,206.58],[20191216,206.27],[20191217,206.67],[20191218,206.34],[20191219,206.06],[20191220,206.05],[20191221,206.05],[20191222,206.05],[20191223,205.92],[20191224,205.92],[20191225,205.92],[20191226,205.92],[20191227,206.25],[20191228,206.25],[20191229,206.25],[20191230,205.61],[20191231,205.65],[20200101,205.65],[20200102,205.95],[20200103,206.9],[20200104,206.9],[20200105,206.9],[20200106,206.9],[20200107,206.53],[20200108,206.09],[20200109,205.9],[20200110,206.36],[20200111,206.36],[20200112,206.36],[20200113,205.94],[20200114,206.28],[20200115,206.59],[20200116,206.27],[20200117,206.45],[20200118,206.45],[20200119,206.45],[20200120,206.57],[20200121,206.64],[20200122,206.64],[20200123,207.23],[20200124,207.41],[20200125,207.41],[20200126,207.41],[20200127,208.24],[20200128,208.2],[20200129,208.77],[20200130,209.03],[20200131,209.33],[20200201,209.33],[20200202,209.33],[20200203,209.16],[20200204,209.05],[20200205,208.91],[20200206,208.77],[20200207,208.84],[20200208,208.84],[20200209,208.84],[20200210,208.87],[20200211,208.28],[20200212,208.52],[20200213,208.93],[20200214,209.02],[20200215,209.02],[20200216,209.02],[20200217,209.1],[20200218,208.85],[20200219,208.88],[20200220,209.25],[20200221,209.24],[20200222,209.24],[20200223,209.24],[20200224,208.87],[20200225,208.82],[20200226,208.56],[20200227,207.82],[20200228,207.4],[20200229,207.4],[20200301,207.4],[20200302,207.09],[20200303,208.47],[20200304,208.58],[20200305,207.59],[20200306,206.51],[20200307,206.51],[20200308,206.51],[20200309,203.39],[20200310,202.48],[20200311,202.73],[20200312,198.05],[20200313,196.86],[20200314,196.86],[20200315,196.86],[20200316,192.29],[20200317,190.22],[20200318,187.46],[20200319,189.48],[20200320,191.44],[20200321,191.44],[20200322,191.44],[20200323,191.12],[20200324,190.18],[20200325,190.57],[20200326,194.39],[20200327,196.12],[20200328,196.12],[20200329,196.12],[20200330,196.39],[20200331,194.74],[20200401,194.15],[20200402,194.38],[20200403,194.77],[20200404,194.77],[20200405,194.77],[20200406,194.78],[20200407,194.07],[20200408,193.89],[20200409,195.08],[20200410,195.14],[20200411,195.14],[20200412,195.14],[20200413,195.14],[20200414,194.48],[20200415,194.46],[20200416,194.53],[20200417,194.68],[20200418,194.68],[20200419,194.68],[20200420,193.62],[20200421,192.26],[20200422,191.71],[20200423,193.08],[20200424,193.98],[20200425,193.98],[20200426,193.98],[20200427,194.37],[20200428,194.67],[20200429,195.1],[20200430,196.42],[20200501,196.38],[20200502,196.38],[20200503,196.38],[20200504,195.76],[20200505,195.26],[20200506,194.08],[20200507,194.4],[20200508,194.58],[20200509,194.58],[20200510,194.58],[20200511,194.07],[20200512,194],[20200513,194.32],[20200514,193.93],[20200515,193.64],[20200516,193.64],[20200517,193.64],[20200518,194.07],[20200519,195.04],[20200520,195.52],[20200521,195.63],[20200522,195.82],[20200523,195.82],[20200524,195.82],[20200525,195.94],[20200526,196.08],[20200527,196.57],[20200528,197.4],[20200529,198.05],[20200530,198.05],[20200531,198.05],[20200601,197.99],[20200602,198.23],[20200603,197.72],[20200604,198.59],[20200605,198.7],[20200606,198.7],[20200607,198.7],[20200608,199.19],[20200609,198.9],[20200610,198.52],[20200611,198.82],[20200612,199.02],[20200613,199.02],[20200614,199.02],[20200615,199.02],[20200616,199.52],[20200617,199.59],[20200618,200.1],[20200619,200.43],[20200620,200.43],[20200621,200.43],[20200622,201.05],[20200623,201.22],[20200624,202.09],[20200625,201.89],[20200626,201.98],[20200627,201.98],[20200628,201.98],[20200629,202.18],[20200630,202.35],[20200701,201.82],[20200702,202.53],[20200703,202.38],[20200704,202.38],[20200705,202.38],[20200706,202.61],[20200707,202.56],[20200708,202.86],[20200709,202.63],[20200710,202.17],[20200711,202.17],[20200712,202.17],[20200713,201.97],[20200714,202.75],[20200715,203.13],[20200716,203.28],[20200717,203.31],[20200718,203.31],[20200719,203.31],[20200720,204.25],[20200721,204.75],[20200722,205.2],[20200723,205.45],[20200724,205.15],[20200725,205.15],[20200726,205.15],[20200727,205.62],[20200728,205.62],[20200729,205.85],[20200730,206.17],[20200731,206.1],[20200801,206.1],[20200802,206.1],[20200803,206.17],[20200804,206.89],[20200805,206.65],[20200806,207.09],[20200807,207.45],[20200808,207.45],[20200809,207.45],[20200810,208.06],[20200811,207.83],[20200812,207.27],[20200813,206.48],[20200814,206.28],[20200815,206.28],[20200816,206.28],[20200817,206.53],[20200818,206.37],[20200819,206.5],[20200820,206.57],[20200821,206.32],[20200822,206.32],[20200823,206.32],[20200824,206.66],[20200825,205.85],[20200826,206.01],[20200827,205.8],[20200828,205.73],[20200829,205.73],[20200830,205.73],[20200831,205.52],[20200901,205.38],[20200902,206],[20200903,206.07],[20200904,205.51],[20200905,205.51],[20200906,205.51],[20200907,204.95],[20200908,204.94],[20200909,205.01],[20200910,205.08],[20200911,205.5],[20200912,205.5],[20200913,205.5],[20200914,205.82],[20200915,206.09],[20200916,206.55],[20200917,206.73],[20200918,206.41],[20200919,206.41],[20200920,206.41],[20200921,206.32],[20200922,206.45],[20200923,206.27],[20200924,205.84],[20200925,205.77],[20200926,205.77],[20200927,205.77],[20200928,205.62],[20200929,205.9],[20200930,205.66],[20201001,205.71],[20201002,205.91],[20201003,205.91],[20201004,205.91],[20201005,205.93],[20201006,206.2],[20201007,206.33],[20201008,206.89],[20201009,207.44],[20201010,207.44],[20201011,207.44],[20201012,207.68],[20201013,207.74],[20201014,207.87],[20201015,207.67],[20201016,208.2],[20201017,208.2],[20201018,208.2],[20201019,208.02],[20201020,208.11],[20201021,207.9],[20201022,207.34],[20201023,207.8],[20201024,207.8],[20201025,207.8],[20201026,207.84],[20201027,208.22],[20201028,207.34],[20201029,207.69],[20201030,207.47],[20201031,207.47],[20201101,207.47],[20201102,207.12],[20201103,207.26],[20201104,207.46],[20201105,207.64],[20201106,207.7],[20201107,207.7],[20201108,207.7],[20201109,207.39],[20201110,207.62],[20201111,208.1],[20201112,208.52],[20201113,208.71],[20201114,208.71],[20201115,208.71],[20201116,209.2],[20201117,209.2],[20201118,208.93],[20201119,208.93],[20201120,209.07],[20201121,209.07],[20201122,209.07],[20201123,209.34],[20201124,209.81],[20201125,209.99],[20201126,210.11],[20201127,210.3],[20201128,210.3],[20201129,210.3],[20201130,210.24],[20201201,210.03],[20201202,210.17],[20201203,210.95],[20201204,210.93],[20201205,210.93],[20201206,210.93],[20201207,211.26],[20201208,211.6],[20201209,211.46],[20201210,211.37],[20201211,211.41],[20201212,211.41],[20201213,211.41],[20201214,211.57],[20201215,211.66],[20201216,211.41],[20201217,211.51],[20201218,211.17],[20201219,211.17],[20201220,211.17],[20201221,210.54],[20201222,210.94],[20201223,210.68],[20201224,210.77],[20201225,210.77],[20201226,210.77],[20201227,210.77],[20201228,211.11],[20201229,211.53],[20201230,211.4],[20201231,211.44],[20210101,211.44],[20210102,211.44],[20210103,211.44],[20210104,211.59],[20210105,211.5],[20210106,211.63],[20210107,211.86],[20210108,212.27],[20210109,212.27],[20210110,212.27],[20210111,211.83],[20210112,211.36],[20210113,212.3],[20210114,212.06],[20210115,212.28],[20210116,212.28],[20210117,212.28],[20210118,212.04],[20210119,212.32],[20210120,212.35],[20210121,211.47],[20210122,211.08],[20210123,211.08],[20210124,211.08],[20210125,211.43],[20210126,211.57],[20210127,211.67],[20210128,211.95],[20210129,211.9],[20210130,211.9],[20210131,211.9],[20210201,212.35],[20210202,212.45],[20210203,212.85],[20210204,212.52],[20210205,212.25],[20210206,212.25],[20210207,212.25],[20210208,212.18],[20210209,212],[20210210,211.85],[20210211,212.03],[20210212,211.94],[20210213,211.94],[20210214,211.94],[20210215,211.29],[20210216,211.16],[20210217,210.8],[20210218,209.78],[20210219,208.87],[20210220,208.87],[20210221,208.87],[20210222,209.5],[20210223,209.49],[20210224,209.14],[20210225,208.46],[20210226,209.08],[20210227,209.08],[20210228,209.08],[20210301,210.58],[20210302,210.82],[20210303,210.3],[20210304,210.33],[20210305,210.97],[20210306,210.97],[20210307,210.97],[20210308,210.69],[20210309,211.29],[20210310,211.43],[20210311,212.23],[20210312,212.1],[20210313,212.1],[20210314,212.1],[20210315,212.58],[20210316,212.94],[20210317,211.85],[20210318,211.45],[20210319,211.54],[20210320,211.54],[20210321,211.54],[20210322,211.98],[20210323,212.5],[20210324,213.49],[20210325,213.68],[20210326,213.74],[20210327,213.74],[20210328,213.74],[20210329,213.27],[20210330,212.96],[20210331,213.27],[20210401,214.02],[20210402,214.05],[20210403,214.05],[20210404,214.05],[20210405,214.05],[20210406,213.82],[20210407,213.87],[20210408,214.1],[20210409,213.49],[20210410,213.49],[20210411,213.49],[20210412,213.41],[20210413,213.29],[20210414,212.87],[20210415,213.06],[20210416,212.55],[20210417,212.55],[20210418,212.55],[20210419,212.53],[20210420,212.67],[20210421,212.89],[20210422,212.66],[20210423,212.43],[20210424,212.43],[20210425,212.43],[20210426,212.2],[20210427,212.16],[20210428,212.3],[20210429,212.09],[20210430,212.06],[20210501,212.06],[20210502,212.06],[20210503,212.08],[20210504,212.29],[20210505,212.32],[20210506,212.17],[20210507,212.11],[20210508,212.11],[20210509,212.11],[20210510,212.64],[20210511,212.32],[20210512,212.49],[20210513,212.34],[20210514,211.6],[20210515,211.6],[20210516,211.6],[20210517,211.74],[20210518,212.04],[20210519,211.45],[20210520,211.24],[20210521,211.67],[20210522,211.67],[20210523,211.67],[20210524,211.82],[20210525,212.81],[20210526,213.01],[20210527,212.52],[20210528,213.25],[20210529,213.25],[20210530,213.25],[20210531,213.55],[20210601,213.72],[20210602,213.5],[20210603,213.77],[20210604,214.26],[20210605,214.26],[20210606,214.26],[20210607,214.17],[20210608,214.2],[20210609,214.69],[20210610,214.77],[20210611,215.41],[20210612,215.41],[20210613,215.41],[20210614,215.19],[20210615,214.94],[20210616,214.79],[20210617,213.76],[20210618,212.99],[20210619,212.99],[20210620,212.99],[20210621,212.68],[20210622,212.99],[20210623,213.12],[20210624,213.38],[20210625,212.82],[20210626,212.82],[20210627,212.82],[20210628,213.28],[20210629,213.58],[20210630,214.09],[20210701,214.27],[20210702,214.79],[20210703,214.79],[20210704,214.79],[20210705,214.73],[20210706,215.66],[20210707,215.7],[20210708,215.11],[20210709,215.16],[20210710,215.16],[20210711,215.16],[20210712,215.22],[20210713,215.54],[20210714,215.77],[20210715,215.96],[20210716,216.37],[20210717,216.37],[20210718,216.37],[20210719,216.28],[20210720,216.53],[20210721,216.69],[20210722,217.12],[20210723,217.54],[20210724,217.54],[20210725,217.54],[20210726,217.92],[20210727,218.45],[20210728,218.69],[20210729,219.42],[20210730,219.76],[20210731,219.76],[20210801,219.76],[20210802,220.13],[20210803,220.18],[20210804,220.14],[20210805,220.3],[20210806,219.79],[20210807,219.79],[20210808,219.79],[20210809,219.75],[20210810,220.25],[20210811,220.26],[20210812,220.69],[20210813,220.75],[20210814,220.75],[20210815,220.75],[20210816,220.53],[20210817,220.53],[20210818,220.7],[20210819,220.46],[20210820,220.41],[20210821,220.41],[20210822,220.41],[20210823,220.41],[20210824,220.68],[20210825,219.86],[20210826,219.52],[20210827,219.79],[20210828,219.79],[20210829,219.79],[20210830,220.16],[20210831,219.3],[20210901,219.07],[20210902,219.66],[20210903,219.84],[20210904,219.84],[20210905,219.84],[20210906,220.82],[20210907,220.05],[20210908,220.3],[20210909,221.33],[20210910,221.3],[20210911,221.3],[20210912,221.3],[20210913,221.66],[20210914,221.29],[20210915,220.88],[20210916,220.76],[20210917,220.6],[20210918,220.6],[20210919,220.6],[20210920,220.45],[20210921,220.66],[20210922,220.9],[20210923,220.4],[20210924,219.65],[20210925,219.65],[20210926,219.65],[20210927,220.18],[20210928,220.24],[20210929,220.16],[20210930,219.69],[20211001,220.42],[20211002,220.42],[20211003,220.42],[20211004,220.68],[20211005,221.55],[20211006,220.8],[20211007,220.63],[20211008,220.4],[20211009,220.4],[20211010,220.4],[20211011,220.23],[20211012,220.44],[20211013,220.87],[20211014,221.64],[20211015,221.95],[20211016,221.95],[20211017,221.95],[20211018,222.36],[20211019,221.66],[20211020,221.63],[20211021,222.39],[20211022,223.23],[20211023,223.23],[20211024,223.23],[20211025,223.92],[20211026,224.32],[20211027,224.94],[20211028,223.31],[20211029,219.91],[20211030,219.91],[20211031,219.91],[20211101,219.95],[20211102,220.71],[20211103,220.35],[20211104,221.65],[20211105,223.4],[20211106,223.4],[20211107,223.4],[20211108,224.12],[20211109,224.8],[20211110,224.07],[20211111,223.89],[20211112,223.83],[20211113,223.83],[20211114,223.83],[20211115,223.74],[20211116,224.13],[20211117,224.24],[20211118,224.18],[20211119,224.09],[20211120,224.09],[20211121,224.09],[20211122,222.9],[20211123,221.18],[20211124,220.45],[20211125,221.51],[20211126,221.71],[20211127,221.71],[20211128,221.71],[20211129,222.28],[20211130,222.94],[20211201,222.73],[20211202,223.01],[20211203,223.66],[20211204,223.66],[20211205,223.66],[20211206,223.89],[20211207,224.3],[20211208,223.07],[20211209,223.56],[20211210,223.81],[20211211,223.81],[20211212,223.81],[20211213,224.64],[20211214,224.06],[20211215,223.86],[20211216,223.91],[20211217,224.42],[20211218,224.42],[20211219,224.42],[20211220,224.3],[20211221,223.85],[20211222,224.71],[20211223,223.97],[20211224,224.02],[20211225,224.02],[20211226,224.02],[20211227,223.76],[20211228,223.8],[20211229,222.76],[20211230,222.87],[20211231,222.91],[20220101,222.91],[20220102,222.91],[20220103,222.67],[20220104,223.01],[20220105,222.53],[20220106,221.01],[20220107,220.72],[20220108,220.72],[20220109,220.72],[20220110,220.93],[20220111,220.93],[20220112,221.52],[20220113,221.66],[20220114,221.23],[20220115,221.23],[20220116,221.23],[20220117,220.91],[20220118,220.76],[20220119,220.4],[20220120,220.6],[20220121,220.59],[20220122,220.59],[20220123,220.59],[20220124,220.86],[20220125,221.02],[20220126,220.58],[20220127,221.05],[20220128,221.46],[20220129,221.46],[20220130,221.46],[20220131,221.93],[20220201,221.44],[20220202,221.37],[20220203,218.82],[20220204,217.58],[20220205,217.58],[20220206,217.58],[20220207,216.86],[20220208,216.31],[20220209,217.06],[20220210,215.97],[20220211,215.87],[20220212,215.87],[20220213,215.87],[20220214,216.22],[20220215,215.65],[20220216,216.31],[20220217,217.05],[20220218,217.45],[20220219,217.45],[20220220,217.45],[20220221,217.35],[20220222,217.45],[20220223,218.42],[20220224,221.15],[20220225,220.09],[20220226,220.09],[20220227,220.09],[20220228,221.72],[20220301,227.22],[20220302,227.59],[20220303,227.56],[20220304,230.41],[20220305,230.41],[20220306,230.41],[20220307,232.96],[20220308,233],[20220309,229.11],[20220310,225.47],[20220311,226.75],[20220312,226.75],[20220313,226.75],[20220314,225.82],[20220315,224.86],[20220316,223.67],[20220317,223.99],[20220318,224.61],[20220319,224.61],[20220320,224.61],[20220321,223.85],[20220322,224.02],[20220323,225.59],[20220324,225.87],[20220325,225.19],[20220326,225.19],[20220327,225.19],[20220328,225.17],[20220329,224.68],[20220330,225.09],[20220331,225.55],[20220401,225.08],[20220402,225.08],[20220403,225.08],[20220404,226.37],[20220405,225.32],[20220406,224.94],[20220407,224.48],[20220408,224.55],[20220409,224.55],[20220410,224.55],[20220411,223.7],[20220412,224.4],[20220413,224.88],[20220414,223.94],[20220415,223.93],[20220416,223.93],[20220417,223.93],[20220418,223.95],[20220419,223.49],[20220420,224.44],[20220421,223.65],[20220422,222.89],[20220423,222.89],[20220424,222.89],[20220425,222.81],[20220426,222.83],[20220427,223.06],[20220428,223.19],[20220429,223.35],[20220430,223.35],[20220501,223.35],[20220502,223.05],[20220503,222.54],[20220504,221.56],[20220505,220.38],[20220506,217.36],[20220507,217.36],[20220508,217.36],[20220509,216.99],[20220510,216.78],[20220511,217.57],[20220512,218.96],[20220513,218.51],[20220514,218.51],[20220515,218.51],[20220516,219.78],[20220517,219.29],[20220518,219.32],[20220519,219.33],[20220520,218.28],[20220521,218.28],[20220522,218.28],[20220523,217.19],[20220524,216.98],[20220525,216.74],[20220526,216.4],[20220527,216.6],[20220528,216.6],[20220529,216.6],[20220530,216.52],[20220531,215.69],[20220601,215.22],[20220602,215.09],[20220603,214.72],[20220604,214.72],[20220605,214.72],[20220606,214.35],[20220607,215.44],[20220608,215.17],[20220609,213.39],[20220610,211.2],[20220611,211.2],[20220612,211.2],[20220613,207.51],[20220614,204.69],[20220615,206.32],[20220616,205.77],[20220617,205.75],[20220618,205.75],[20220619,205.75],[20220620,204.79],[20220621,204.94],[20220622,207.15],[20220623,208.39],[20220624,209.8],[20220625,209.8],[20220626,209.8],[20220627,209.34],[20220628,207.83],[20220629,209.05],[20220630,209.32],[20220701,211.49],[20220702,211.49],[20220703,211.49],[20220704,210.88],[20220705,212.73],[20220706,212.18],[20220707,211.19],[20220708,210.5],[20220709,210.5],[20220710,210.5],[20220711,211.54],[20220712,213.22],[20220713,213.35],[20220714,212.73],[20220715,213.21],[20220716,213.21],[20220717,213.21],[20220718,212.64],[20220719,212.13],[20220720,211.76],[20220721,211.19],[20220722,213.12],[20220723,213.12],[20220724,213.12],[20220725,213.85],[20220726,215.61],[20220727,216.05],[20220728,218.2],[20220729,219.84],[20220730,219.84],[20220731,219.84],[20220801,221.07],[20220802,220.7],[20220803,220.62],[20220804,221.47],[20220805,220.46],[20220806,220.46],[20220807,220.46],[20220808,221.08],[20220809,220.7],[20220810,220.96],[20220811,220.52],[20220812,220.13],[20220813,220.13],[20220814,220.13],[20220815,220.74],[20220816,220.33],[20220817,219.53],[20220818,220.26],[20220819,218.85],[20220820,218.85],[20220821,218.85],[20220822,218.74],[20220823,217.5],[20220824,216.03],[20220825,217.04],[20220826,216.02],[20220827,216.02],[20220828,216.02],[20220829,214.66],[20220830,213.25],[20220831,211.33],[20220901,209.79],[20220902,209.67],[20220903,209.67],[20220904,209.67],[20220905,209.75],[20220906,209.21],[20220907,209.49],[20220908,208.53],[20220909,207.68],[20220910,207.68],[20220911,207.68],[20220912,208.09],[20220913,207.47],[20220914,208.34],[20220915,208.87],[20220916,208.49],[20220917,208.49],[20220918,208.49],[20220919,208.22],[20220920,207.2],[20220921,207.79],[20220922,207.08],[20220923,205.56],[20220924,205.56],[20220925,205.56],[20220926,203.31],[20220927,199.83],[20220928,200.15],[20220929,198.71],[20220930,198.91],[20221001,198.91],[20221002,198.91],[20221003,201.21],[20221004,202.84],[20221005,201.31],[20221006,200.62],[20221007,198.78],[20221008,198.78],[20221009,198.78],[20221010,197.67],[20221011,198.12],[20221012,197.91],[20221013,198.36],[20221014,197.45],[20221015,197.45],[20221016,197.45],[20221017,198.53],[20221018,198.51],[20221019,197.47],[20221020,197.8],[20221021,198],[20221022,198],[20221023,198],[20221024,200.07],[20221025,202.78],[20221026,202.94],[20221027,206.22],[20221028,206.01],[20221029,206.01],[20221030,206.01],[20221031,204.51],[20221101,204.81],[20221102,205.02],[20221103,203.81],[20221104,203.67],[20221105,203.67],[20221106,203.67],[20221107,203.77],[20221108,204.83],[20221109,205.7],[20221110,208.31],[20221111,206.31],[20221112,206.31],[20221113,206.31],[20221114,205.7],[20221115,206.37],[20221116,207.84],[20221117,207.38],[20221118,207.77],[20221119,207.77],[20221120,207.77],[20221121,207.8],[20221122,208.2],[20221123,209.43],[20221124,210.62],[20221125,209.17],[20221126,209.17],[20221127,209.17],[20221128,208.89],[20221129,209.81],[20221130,210.44],[20221201,213.28],[20221202,213.11],[20221203,213.11],[20221204,213.11],[20221205,213.3],[20221206,213.35],[20221207,213.61],[20221208,213.2],[20221209,211.73],[20221210,211.73],[20221211,211.73],[20221212,211.82],[20221213,211.42],[20221214,210.4],[20221215,207.42],[20221216,204.94],[20221217,204.94],[20221218,204.94],[20221219,204.32],[20221220,203.07],[20221221,203.24],[20221222,202.95],[20221223,202.76],[20221224,202.76],[20221225,202.76],[20221226,202.76],[20221227,201.78],[20221228,201.79],[20221229,202.83],[20221230,201.31],[20221231,201.31],[20230101,201.31],[20230102,202],[20230103,203.76],[20230104,205],[20230105,203.62],[20230106,204.89],[20230107,204.89],[20230108,204.89],[20230109,204.1],[20230110,203.27],[20230111,204.77],[20230112,205.82],[20230113,205.6],[20230114,205.6],[20230115,205.6],[20230116,205.03],[20230117,206.22],[20230118,207.82],[20230119,206.84],[20230120,205.02],[20230121,205.02],[20230122,205.02],[20230123,205.17],[20230124,206.18],[20230125,205.76],[20230126,205.28],[20230127,204.86],[20230128,204.86],[20230129,204.86],[20230130,204.25],[20230131,204.27],[20230201,204.19],[20230202,207.92],[20230203,206.64],[20230204,206.64],[20230205,206.64],[20230206,205.43],[20230207,205.36],[20230208,205.09],[20230209,205.75],[20230210,205.18],[20230211,205.18],[20230212,205.18],[20230213,205.14],[20230214,204.77],[20230215,204.28],[20230216,204.54],[20230217,204.5],[20230218,204.5],[20230219,204.5],[20230220,204.43],[20230221,203.4],[20230222,203.58],[20230223,204.84],[20230224,204.38],[20230225,204.38],[20230226,204.38],[20230227,204.15],[20230228,203.84],[20230301,203.4],[20230302,203.91],[20230303,205.15],[20230304,205.15],[20230305,205.15],[20230306,204.5],[20230307,203.1],[20230308,202.73],[20230309,202.84],[20230310,204.21],[20230311,204.21],[20230312,204.21],[20230313,206.11],[20230314,204.94],[20230315,207],[20230316,205.88],[20230317,205.85],[20230318,205.85],[20230319,205.85],[20230320,205.85],[20230321,205.2],[20230322,205.31],[20230323,207.09],[20230324,207.44],[20230325,207.44],[20230326,207.44],[20230327,206.63],[20230328,206.03],[20230329,206.25],[20230330,206.06],[20230331,206.77],[20230401,206.77],[20230402,206.77],[20230403,207.9],[20230404,207.68],[20230405,207.93],[20230406,207.9],[20230407,207.88],[20230408,207.88],[20230409,207.88],[20230410,207.9],[20230411,206.61],[20230412,206.19],[20230413,206.16],[20230414,205.69],[20230415,205.69],[20230416,205.69],[20230417,205.53],[20230418,205.58],[20230419,205.08],[20230420,205.4],[20230421,205],[20230422,205],[20230423,205],[20230424,205.27],[20230425,206.24],[20230426,206.18],[20230427,205.19],[20230428,206.63],[20230429,206.63],[20230430,206.63],[20230501,206.59],[20230502,206.72],[20230503,206.34],[20230504,206.43],[20230505,205.99],[20230506,205.99],[20230507,205.99],[20230508,206],[20230509,206],[20230510,206.92],[20230511,207.42],[20230512,206.54],[20230513,206.54],[20230514,206.54],[20230515,206.14],[20230516,205.54],[20230517,205.63],[20230518,204.98],[20230519,204.97],[20230520,204.97],[20230521,204.97],[20230522,204.8],[20230523,205.06],[20230524,205.97],[20230525,205.63],[20230526,205.19],[20230527,205.19],[20230528,205.19],[20230529,205.9],[20230530,207.28],[20230531,207.86],[20230601,207.61],[20230602,207.65],[20230603,207.65],[20230604,207.65],[20230605,207.36],[20230606,206.83],[20230607,206.32],[20230608,206.43],[20230609,206.92],[20230610,206.92],[20230611,206.92],[20230612,206.65],[20230613,206.27],[20230614,206.15],[20230615,206.11],[20230616,207.4],[20230617,207.4],[20230618,207.4],[20230619,206.79],[20230620,208.16],[20230621,207.98],[20230622,207.09],[20230623,208.16],[20230624,208.16],[20230625,208.16],[20230626,209.44],[20230627,210.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.015,18€ |
2020 | 1.026,84€ |
2021 | 1.047,50€ |
2022 | 1.006,02€ |
2023 | 920,16€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,43% |
3 M | -0,38% |
6 M | -3,13% |
lfd. Jahr | -0,26% |
1 Jahr | -8,53% |
3 Jahre | -10,39% |
5 Jahre | -7,91% |
10 Jahre | -4,30% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist es, die Anleger vor einem Anstieg der Inflation zu schützen. Der Fonds investiert hauptsächlich in auf EUR lautende inflationsindexierte Anleihen und andere fest- oder variabel verzinsliche und kurzfristige Schuldtitel, die von staatlichen Emittenten begeben oder garantiert werden, die der Europäischen Währungsunion (EWU) angehören.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
05.2018 - 05.2019 | 1.5178 | -0.975800 |
05.2019 - 05.2020 | 1.149 | -0.141900 |
05.2020 - 05.2021 | 2.0113 | 8.210200 |
05.2021 - 05.2022 | -3.9597 | 1.493600 |
05.2022 - 05.2023 | -8.5348 | -5.329600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,17% | 7,50% | 6,52% | 5,21% |
Sharpe Ratio | -0,82 | -0,32 | -0,15 | -0,02 |
Tracking Error | 3,11% | 3,29% | 3,25% | 2,45% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,91 | 0,84 | 0,84 |
Treynor Ratio | -10,08 | -2,65 | -1,17 | -0,14 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
Inflationsindexierte Anleihen | 99,10% |
Geldmarkt/Kasse | 0,90% |
Währungsverteilung (19. 04. 2024)
Euro | 23,70% |
US-Dollar | 23,70% |
Britisches Pfund Sterling | 14,70% |
Australischer Dollar | 9,80% |
Kanadische Dollar | 8,70% |
Schwedische Krone | 6,60% |
Neuseeland-Dollar | 5,10% |
Japanischer Yen | 4,20% |
Dänische Krone | 2,60% |
Divers | 0,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9944KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16479KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4562KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,38% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,07% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Euroland Euro |
Fondsmanager: | Herr Nic Hoogewijs Herr Vincent Megard Herr Andre Kayisire |
Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 28.10.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 23,97 Mio. EUR |