Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YBKZ
ISIN: LU0455735596
Mischfonds dynamisch, Welt
Aktueller Preis (18. 04. 2024)
94,12 €
-0,33 € / -0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0455735596","name":"Ethna-Dynamisch T","currency":"EUR"},"ts":[[20190423,81.04],[20190424,81.46],[20190425,81.62],[20190426,81.27],[20190429,81.23],[20190430,81.19],[20190502,80.78],[20190503,80.8],[20190506,80.99],[20190507,80.71],[20190508,80.28],[20190510,79.7],[20190513,79.61],[20190514,79.22],[20190515,79.36],[20190516,79.63],[20190517,79.87],[20190520,79.69],[20190521,79.47],[20190522,79.63],[20190523,79.67],[20190524,79.58],[20190527,79.51],[20190528,79.57],[20190529,79.22],[20190531,78.87],[20190603,78.58],[20190604,78.7],[20190605,79.15],[20190606,79.3],[20190607,79.17],[20190611,79.64],[20190612,79.84],[20190613,79.7],[20190614,79.92],[20190617,79.69],[20190618,79.43],[20190619,80.1],[20190620,80.13],[20190621,80.33],[20190624,80.21],[20190625,80.04],[20190626,79.9],[20190627,79.69],[20190628,79.81],[20190701,79.89],[20190702,80.33],[20190703,80.44],[20190704,80.8],[20190705,80.95],[20190708,80.83],[20190709,80.46],[20190710,80.34],[20190711,80.42],[20190712,80.42],[20190715,80.39],[20190716,80.43],[20190717,80.63],[20190718,80.48],[20190719,80.47],[20190722,80.64],[20190723,80.58],[20190724,80.87],[20190725,81.04],[20190726,80.86],[20190729,80.93],[20190730,80.85],[20190731,80.57],[20190801,80.45],[20190802,80.52],[20190805,79.81],[20190806,79.13],[20190807,78.98],[20190808,78.62],[20190809,78.57],[20190812,78.45],[20190813,78.45],[20190814,78.43],[20190816,78.23],[20190819,78.62],[20190820,78.91],[20190821,78.58],[20190822,78.84],[20190823,78.84],[20190826,78.39],[20190827,78.3],[20190828,78.43],[20190829,78.64],[20190830,78.86],[20190902,79.57],[20190903,79.67],[20190904,79.51],[20190905,79.46],[20190906,79.99],[20190909,80.1],[20190910,80.1],[20190911,80.11],[20190912,80.48],[20190913,80.54],[20190916,80.56],[20190917,80.71],[20190918,80.55],[20190919,80.67],[20190920,80.53],[20190923,80.78],[20190924,80.66],[20190925,80.64],[20190926,80.65],[20190927,80.79],[20190930,80.7],[20191001,80.68],[20191002,79.95],[20191003,79.04],[20191004,79.02],[20191007,79.46],[20191008,79.44],[20191009,78.94],[20191010,79.16],[20191011,79.17],[20191014,79.94],[20191015,80.06],[20191016,80.23],[20191017,80.04],[20191018,79.95],[20191021,79.49],[20191022,79.8],[20191023,79.78],[20191024,79.76],[20191025,79.71],[20191028,79.99],[20191029,80.45],[20191030,80.49],[20191031,80.7],[20191104,81.08],[20191105,81.59],[20191106,81.93],[20191107,82.29],[20191108,82.58],[20191111,82.74],[20191112,82.6],[20191113,83.03],[20191114,82.97],[20191115,82.74],[20191118,83.15],[20191119,83.09],[20191120,83.29],[20191121,83.06],[20191122,83.07],[20191125,83.42],[20191126,84.2],[20191127,84.45],[20191128,84.75],[20191129,84.7],[20191202,84.41],[20191203,83.8],[20191204,83.4],[20191205,83.55],[20191206,83.7],[20191209,84.25],[20191210,83.85],[20191211,83.68],[20191212,83.87],[20191213,84.13],[20191216,84.41],[20191217,85.2],[20191218,84.75],[20191219,84.92],[20191220,85.08],[20191223,85.41],[20191227,85.67],[20191230,85.73],[20200102,85.03],[20200103,85.64],[20200106,85.46],[20200107,85.43],[20200108,85.45],[20200109,85.54],[20200110,85.9],[20200113,85.87],[20200114,86.1],[20200115,86.29],[20200116,86.31],[20200117,86.74],[20200120,87.18],[20200121,86.59],[20200122,86.53],[20200123,87.01],[20200124,86.83],[20200127,86.92],[20200128,86.13],[20200129,86.11],[20200130,86.21],[20200131,85.92],[20200203,85],[20200204,85.22],[20200205,85.75],[20200206,86.44],[20200207,86.86],[20200210,86.62],[20200211,86.8],[20200212,87.21],[20200213,87.34],[20200214,87.02],[20200217,86.99],[20200218,87.01],[20200219,86.86],[20200220,87.34],[20200221,87.16],[20200224,86.69],[20200225,85.48],[20200226,84.69],[20200227,84.6],[20200228,82.76],[20200302,81.23],[20200303,82.43],[20200304,82.33],[20200305,83.53],[20200306,82.4],[20200309,81.24],[20200310,78.32],[20200311,79.04],[20200312,77.95],[20200313,75.48],[20200316,77.53],[20200317,74.73],[20200318,76.56],[20200319,75.01],[20200320,75.7],[20200323,75.36],[20200324,73.92],[20200325,76.17],[20200326,76.54],[20200327,77.16],[20200330,76.88],[20200331,77.66],[20200401,77.96],[20200402,77.58],[20200403,78.04],[20200406,78.12],[20200407,79.16],[20200408,79.27],[20200409,79.99],[20200414,79.86],[20200415,80.94],[20200416,80.67],[20200417,81.13],[20200420,81.76],[20200421,82.06],[20200422,81.5],[20200423,81.85],[20200424,82.07],[20200427,81.94],[20200428,82.66],[20200429,81.8],[20200430,81.96],[20200504,80.33],[20200505,80.15],[20200506,80.7],[20200507,81.18],[20200508,81.53],[20200511,81.55],[20200512,81.65],[20200513,81.15],[20200514,80.85],[20200515,80.75],[20200518,81.12],[20200519,82.18],[20200520,81.54],[20200522,81.75],[20200525,81.76],[20200526,82.07],[20200527,82.36],[20200528,82.61],[20200529,82.78],[20200602,82.91],[20200603,83.35],[20200604,83.92],[20200605,83.59],[20200608,84.04],[20200609,83.78],[20200610,83.48],[20200611,83.43],[20200612,82.2],[20200615,82.65],[20200616,82.9],[20200617,83.64],[20200618,84.06],[20200619,83.99],[20200622,84.33],[20200624,83.79],[20200625,83.12],[20200626,83.27],[20200629,82.95],[20200630,82.86],[20200701,83.21],[20200702,83.3],[20200703,84],[20200706,83.95],[20200707,84.43],[20200708,84.03],[20200709,84.21],[20200710,84.31],[20200713,84.33],[20200714,84.28],[20200715,84.12],[20200716,84.75],[20200717,84.29],[20200720,84.5],[20200721,84.57],[20200722,84.94],[20200723,84.49],[20200724,84.73],[20200727,84.26],[20200728,84.01],[20200729,84.39],[20200730,84.61],[20200731,84.01],[20200803,83.51],[20200804,84.03],[20200805,84.16],[20200806,84.34],[20200807,84.48],[20200810,84.64],[20200811,84.77],[20200812,84.73],[20200813,84.96],[20200814,84.59],[20200817,84.29],[20200818,84.46],[20200819,84.17],[20200820,83.99],[20200821,83.93],[20200824,84.17],[20200825,84.55],[20200826,84.63],[20200827,84.97],[20200828,84.97],[20200831,84.91],[20200901,84.56],[20200902,84.65],[20200903,85.61],[20200904,84.79],[20200907,84.28],[20200908,84.58],[20200909,84.08],[20200910,84.35],[20200911,83.82],[20200914,84.03],[20200915,84.27],[20200916,84.6],[20200917,85.22],[20200918,84.81],[20200921,84.38],[20200922,83.55],[20200923,83.91],[20200924,83.79],[20200925,83.34],[20200928,83.69],[20200929,84.42],[20200930,83.93],[20201001,84.49],[20201002,84.8],[20201005,84.69],[20201006,84.85],[20201007,84.63],[20201008,85.13],[20201009,85.58],[20201012,85.83],[20201013,86.28],[20201014,86.35],[20201015,86.31],[20201016,85.99],[20201019,86.26],[20201020,85.44],[20201021,85.47],[20201022,85.08],[20201023,85.35],[20201026,85.58],[20201027,84.46],[20201028,84.22],[20201029,82.61],[20201030,83.07],[20201102,82.86],[20201103,83.57],[20201104,84.36],[20201105,85.39],[20201106,85.95],[20201109,85.85],[20201110,87.9],[20201111,88.02],[20201112,88.41],[20201113,87.73],[20201116,87.97],[20201117,88.51],[20201118,88.03],[20201119,87.69],[20201120,87.62],[20201123,87.83],[20201124,88.12],[20201125,88.74],[20201126,88.67],[20201127,88.79],[20201130,88.95],[20201201,88.78],[20201202,88.78],[20201203,88.62],[20201204,88.42],[20201207,88.76],[20201208,88.69],[20201209,88.74],[20201210,88.91],[20201211,88.66],[20201214,88.68],[20201215,88.81],[20201216,88.96],[20201217,89.22],[20201218,89.46],[20201221,88.9],[20201222,88.3],[20201223,88.62],[20201228,88.89],[20201229,89.22],[20201230,89.57],[20210104,90.03],[20210105,89.45],[20210106,89.56],[20210107,89.77],[20210108,90.11],[20210111,90.57],[20210112,90.47],[20210113,90.29],[20210114,90.47],[20210115,90.43],[20210118,90.16],[20210119,90.24],[20210120,90.61],[20210121,91.4],[20210122,91.12],[20210125,90.78],[20210126,90.88],[20210127,90.78],[20210128,90.2],[20210129,90.35],[20210201,88.95],[20210202,90.11],[20210203,90.95],[20210204,91.09],[20210205,91.61],[20210208,91.94],[20210209,92.09],[20210210,92.33],[20210211,92],[20210212,92.06],[20210215,92.29],[20210216,92.53],[20210217,92.5],[20210218,92.34],[20210219,91.94],[20210222,91.58],[20210223,91.15],[20210224,91.13],[20210225,91.62],[20210226,90.27],[20210301,89.72],[20210302,91.21],[20210303,91.04],[20210304,90.46],[20210305,89.76],[20210308,90.56],[20210309,90.87],[20210310,91.67],[20210311,92.04],[20210312,92.25],[20210315,91.89],[20210316,92.36],[20210317,92.59],[20210318,92.41],[20210319,91.94],[20210322,91.64],[20210323,91.77],[20210324,91.62],[20210325,91.31],[20210326,91.57],[20210329,92.34],[20210330,92.34],[20210331,92.32],[20210401,92.28],[20210406,93.84],[20210407,93.85],[20210408,93.52],[20210409,94.09],[20210412,94.15],[20210413,94.16],[20210414,94.35],[20210415,94.28],[20210416,94.98],[20210419,95.12],[20210420,94.88],[20210421,94.05],[20210422,94.72],[20210423,94.86],[20210426,94.94],[20210427,94.95],[20210428,94.74],[20210429,94.84],[20210430,95.16],[20210503,94.91],[20210504,95.05],[20210505,94.54],[20210506,95.19],[20210507,95.02],[20210510,95.13],[20210511,94.52],[20210512,93.63],[20210514,93.19],[20210517,93.97],[20210518,93.86],[20210519,93.57],[20210520,93.13],[20210521,93.81],[20210525,93.95],[20210526,93.88],[20210527,94.13],[20210528,93.91],[20210531,94.53],[20210601,94.33],[20210602,94.44],[20210603,94.53],[20210604,94.43],[20210607,94.97],[20210608,94.97],[20210609,95.1],[20210610,94.9],[20210611,95.07],[20210614,95.53],[20210615,95.26],[20210616,95.19],[20210617,94.95],[20210618,95.31],[20210621,94.91],[20210622,95.2],[20210624,94.95],[20210625,95.37],[20210628,95.68],[20210629,95.68],[20210630,95.86],[20210701,95.79],[20210702,96.07],[20210705,96.51],[20210706,96.54],[20210707,96.57],[20210708,96.89],[20210709,95.59],[20210712,96.26],[20210713,96.42],[20210714,96.53],[20210715,96.44],[20210716,95.91],[20210719,96.14],[20210720,95.17],[20210721,96.01],[20210722,96.36],[20210723,96.31],[20210726,96.75],[20210727,96.14],[20210728,95.6],[20210729,96],[20210730,96.15],[20210802,96.09],[20210803,96.19],[20210804,96.4],[20210805,96.57],[20210806,97.17],[20210809,97.38],[20210810,97.36],[20210811,97.54],[20210812,97.85],[20210813,97.79],[20210816,97.47],[20210817,97.66],[20210818,97.46],[20210819,97.39],[20210820,96.99],[20210823,97.36],[20210824,97.66],[20210825,98.03],[20210826,98.04],[20210827,97.73],[20210830,98.1],[20210831,98.04],[20210901,97.99],[20210902,98.08],[20210903,97.89],[20210906,97.67],[20210907,97.89],[20210908,97.33],[20210909,97.23],[20210910,97.03],[20210913,96.68],[20210914,96.5],[20210915,96.59],[20210916,96.43],[20210917,96.66],[20210920,96.46],[20210921,95.65],[20210922,95.85],[20210923,96.3],[20210924,97.22],[20210927,96.98],[20210928,96.99],[20210929,95.99],[20210930,96.29],[20211001,95.87],[20211004,96.18],[20211005,95.24],[20211006,95.77],[20211007,95.5],[20211008,96.08],[20211011,95.88],[20211012,95.38],[20211013,95.34],[20211014,95.97],[20211015,96.62],[20211018,96.85],[20211019,96.5],[20211020,96.86],[20211021,96.85],[20211022,97.03],[20211025,97.01],[20211026,97.27],[20211027,97.4],[20211028,96.55],[20211029,97.08],[20211102,97.59],[20211103,97.63],[20211104,97.34],[20211105,97.65],[20211108,97.61],[20211109,97.48],[20211110,97.65],[20211111,97.48],[20211112,97.37],[20211115,97.99],[20211116,97.98],[20211117,97.98],[20211118,97.82],[20211119,97.12],[20211122,96.98],[20211123,96.76],[20211124,96.31],[20211125,96.57],[20211126,96.51],[20211129,94.82],[20211130,95.46],[20211201,94.11],[20211202,93.78],[20211203,94.32],[20211206,93.72],[20211207,94.56],[20211208,95.96],[20211209,95.6],[20211210,95.44],[20211213,95.37],[20211214,95.21],[20211215,94.86],[20211216,94.78],[20211217,94.77],[20211220,94.94],[20211221,94.06],[20211222,95.18],[20211223,95.53],[20211227,95.9],[20211228,96.24],[20211229,96.33],[20211230,96.17],[20220103,96.06],[20220104,96.35],[20220105,96.1],[20220106,95.26],[20220107,94.74],[20220110,94.52],[20220111,94.13],[20220112,94.94],[20220113,94.91],[20220114,94.07],[20220117,93.85],[20220118,93.96],[20220119,93.74],[20220120,93.66],[20220121,93.42],[20220126,91.49],[20220127,91.56],[20220128,91.8],[20220131,92.31],[20220201,93.04],[20220202,93.39],[20220203,93.19],[20220204,91.74],[20220207,91.52],[20220208,91.45],[20220209,92.02],[20220210,92.71],[20220211,92.28],[20220214,91.9],[20220215,91.37],[20220216,91.74],[20220217,91.61],[20220218,90.79],[20220221,90.38],[20220222,90.26],[20220223,90.18],[20220224,89.6],[20220225,89.54],[20220228,90.29],[20220301,90.66],[20220302,89.81],[20220303,90.31],[20220304,89.75],[20220307,89.22],[20220308,88.47],[20220309,88.46],[20220310,88.91],[20220311,88.57],[20220314,88.78],[20220315,88.86],[20220316,88.59],[20220317,89.19],[20220318,89.38],[20220321,89.71],[20220322,89.41],[20220323,89.56],[20220324,89.28],[20220325,89.17],[20220328,89.38],[20220329,89.46],[20220330,89.77],[20220331,88.8],[20220401,88.51],[20220404,89.14],[20220405,89.38],[20220406,89.87],[20220407,89.56],[20220408,89.67],[20220411,89.74],[20220412,89.51],[20220413,89.38],[20220414,89.48],[20220419,89.45],[20220420,89.51],[20220421,89.55],[20220422,89.6],[20220425,89.16],[20220426,89.39],[20220427,89.08],[20220428,89.37],[20220429,89.37],[20220502,89.29],[20220503,89.17],[20220504,89.18],[20220505,89.31],[20220506,89.46],[20220510,88.21],[20220511,87.78],[20220512,87.76],[20220513,88.14],[20220516,89.09],[20220517,88.86],[20220518,89.15],[20220519,88.43],[20220520,87.97],[20220523,88.38],[20220524,88.58],[20220525,87.86],[20220527,88.83],[20220530,89.86],[20220531,90.21],[20220601,90.06],[20220602,89.93],[20220603,90.33],[20220607,89.69],[20220608,89.79],[20220609,89.81],[20220610,89.07],[20220613,88.05],[20220614,86.57],[20220615,86.15],[20220616,86.62],[20220617,84.76],[20220620,85.28],[20220621,85.39],[20220622,86.03],[20220624,86.25],[20220627,87.44],[20220628,87.25],[20220629,86.91],[20220630,86.85],[20220701,86.52],[20220704,86.96],[20220705,86.84],[20220706,87.46],[20220707,87.63],[20220708,88.09],[20220711,88.08],[20220712,88.09],[20220713,87.81],[20220714,87.53],[20220715,87.41],[20220718,87.77],[20220719,87.49],[20220720,87.84],[20220721,88.35],[20220722,88.11],[20220725,88.14],[20220726,87.79],[20220727,87.87],[20220728,88.02],[20220729,88.26],[20220801,88.17],[20220802,87.92],[20220803,88.07],[20220804,88.84],[20220805,88.66],[20220808,88.79],[20220809,89.11],[20220810,88.59],[20220811,88.58],[20220812,88.53],[20220816,89.21],[20220817,89.13],[20220818,88.73],[20220819,88.69],[20220822,88.52],[20220823,88.23],[20220824,87.91],[20220825,88.09],[20220826,88.08],[20220829,87.08],[20220830,87.1],[20220831,86.87],[20220901,86.32],[20220902,86.59],[20220905,86.27],[20220906,86.54],[20220907,86.56],[20220908,86.59],[20220909,86.63],[20220912,86.74],[20220913,86.56],[20220914,86.22],[20220915,85.99],[20220916,85.57],[20220919,85.1],[20220920,85.09],[20220921,84.74],[20220922,85.15],[20220923,84.82],[20220926,84.66],[20220927,84.49],[20220928,84.74],[20220929,85.11],[20220930,84.53],[20221003,84.45],[20221004,84.7],[20221005,85.27],[20221006,85.48],[20221007,85.31],[20221010,85],[20221011,85],[20221012,85.05],[20221013,84.87],[20221014,85.08],[20221017,84.85],[20221018,85.17],[20221019,85.53],[20221020,85.2],[20221021,84.96],[20221024,85.02],[20221025,85.1],[20221026,85.71],[20221027,85.7],[20221028,86.16],[20221031,86.18],[20221102,86.59],[20221103,85.91],[20221104,85.65],[20221107,85.34],[20221108,85.46],[20221109,86.01],[20221110,85.86],[20221111,86.98],[20221114,86.99],[20221115,86.83],[20221116,87.13],[20221117,86.62],[20221118,86.27],[20221121,86.33],[20221122,86.58],[20221123,86.49],[20221124,86.62],[20221125,86.71],[20221128,86.78],[20221129,86.54],[20221130,86.35],[20221201,86.89],[20221202,86.59],[20221205,86.66],[20221206,85.99],[20221207,85.6],[20221208,85.55],[20221209,85.34],[20221212,85.4],[20221213,85.41],[20221214,85.45],[20221215,85.57],[20221216,84.86],[20221219,84.45],[20221220,84.45],[20221221,84.05],[20221222,84.62],[20221223,84.32],[20221227,84.36],[20221228,84.15],[20221229,84.03],[20221230,84.66],[20230102,84.5],[20230103,84.68],[20230104,85.28],[20230105,86.16],[20230106,86.18],[20230109,86.58],[20230110,86.61],[20230111,86.76],[20230112,86.97],[20230113,86.96],[20230116,87.15],[20230117,87.37],[20230118,87.17],[20230119,86.74],[20230120,86.12],[20230123,86.39],[20230124,86.65],[20230125,86.45],[20230126,86.2],[20230127,86.63],[20230130,86.89],[20230131,86.58],[20230201,86.94],[20230202,87.29],[20230203,88.08],[20230206,88.04],[20230207,87.7],[20230208,88.03],[20230209,87.54],[20230210,87.24],[20230213,86.99],[20230214,87.14],[20230215,87.09],[20230216,87.29],[20230217,87.04],[20230220,87.11],[20230221,86.95],[20230222,86.55],[20230223,86.69],[20230224,86.88],[20230227,86.14],[20230228,86.22],[20230301,86.01],[20230302,86.02],[20230303,86.57],[20230306,87.08],[20230307,86.82],[20230308,86.49],[20230309,86.44],[20230310,85.75],[20230313,84.56],[20230314,84.26],[20230315,84.88],[20230316,85.06],[20230317,85.12],[20230320,84.68],[20230321,84.64],[20230322,84.97],[20230323,84.37],[20230324,84.34],[20230327,84.73],[20230328,84.9],[20230329,84.66],[20230330,85.11],[20230331,85.1],[20230403,85.69],[20230404,85.49],[20230405,85.19],[20230406,85.28],[20230411,85.74],[20230412,85.71],[20230413,85.54],[20230414,85.79],[20230417,86.04],[20230418,86.6],[20230419,86.65],[20230420,86.68],[20230421,86.41],[20230424,86.7],[20230425,86.48],[20230426,86.09],[20230427,85.44],[20230428,85.75],[20230502,86.37],[20230503,85.82],[20230504,85.32],[20230505,85.14],[20230508,85.47],[20230510,85.26],[20230511,85.33],[20230512,85.38],[20230515,85.38],[20230516,85.62],[20230517,85.34],[20230519,86.11],[20230522,86.07],[20230523,86.15],[20230524,85.67],[20230525,85.25],[20230526,85.11],[20230530,85.67],[20230531,85.58],[20230601,85.51],[20230602,85.34],[20230605,86.26],[20230606,86.3],[20230607,86.71],[20230608,86.44],[20230609,86.2],[20230612,86.26],[20230613,86.39],[20230614,86.66],[20230615,86.3],[20230616,86.4],[20230619,86.3],[20230620,85.95],[20230621,85.77],[20230622,85.31],[20230626,85.11],[20230627,84.84],[20230628,84.79],[20230629,84.99],[20230630,85.22],[20230703,85.66],[20230704,85.68],[20230705,85.79],[20230706,85.63],[20230707,85.03],[20230710,84.95],[20230711,85.27],[20230712,85.99],[20230713,86.24],[20230714,86.58],[20230717,86.37],[20230718,86.39],[20230719,86.88],[20230720,87.15],[20230721,86.98],[20230724,86.98],[20230725,87.04],[20230726,87.26],[20230727,87.24],[20230728,87.66],[20230731,87.63],[20230801,87.68],[20230802,87.62],[20230803,86.71],[20230804,86.22],[20230807,85.76],[20230808,86.21],[20230809,86.11],[20230810,85.88],[20230811,85.92],[20230814,85.89],[20230816,85.67],[20230817,85.8],[20230818,85.56],[20230821,85.39],[20230822,85.33],[20230823,85.63],[20230824,86.04],[20230825,85.74],[20230828,86.13],[20230829,86.31],[20230830,86.66],[20230831,86.61],[20230901,86.91],[20230904,87.4],[20230905,87.43],[20230906,87.19],[20230907,87.18],[20230908,87.13],[20230911,87.15],[20230912,87.27],[20230913,87.21],[20230914,86.99],[20230915,87.84],[20230918,87.44],[20230919,87.34],[20230920,87.06],[20230921,86.8],[20230922,85.93],[20230925,85.52],[20230926,85.62],[20230927,84.98],[20230928,85.34],[20230929,85.53],[20231002,85.53],[20231003,85.42],[20231004,84.82],[20231005,85],[20231006,84.96],[20231009,85.48],[20231010,85.44],[20231011,85.98],[20231012,86.01],[20231013,85.55],[20231016,85.37],[20231017,85.95],[20231018,86.24],[20231019,85.48],[20231020,84.91],[20231023,84.31],[20231024,84.09],[20231025,84.43],[20231026,83.6],[20231027,83.67],[20231030,82.98],[20231031,83.35],[20231102,83.96],[20231103,85.27],[20231106,85.47],[20231107,85.29],[20231108,85.69],[20231109,85.75],[20231110,85.43],[20231113,85.7],[20231114,85.73],[20231115,86.77],[20231116,86.94],[20231117,86.76],[20231120,86.97],[20231121,87.16],[20231122,87.19],[20231123,87.58],[20231124,87.55],[20231127,87.54],[20231128,87.58],[20231129,87.6],[20231130,88.18],[20231201,88.71],[20231204,89.59],[20231205,89.54],[20231206,89.4],[20231207,89.67],[20231208,89.72],[20231211,89.91],[20231212,90.34],[20231213,90.56],[20231214,91.29],[20231215,91.37],[20231218,91.41],[20231219,91.25],[20231220,91.6],[20231221,91.13],[20231222,91.51],[20231227,91.47],[20231228,91.57],[20231229,91.77],[20240102,91.67],[20240103,91.69],[20240104,90.9],[20240105,90.97],[20240108,90.73],[20240109,91.44],[20240110,91.55],[20240111,91.35],[20240112,91.51],[20240115,91.78],[20240116,91.68],[20240117,91.39],[20240118,91.18],[20240119,91.54],[20240122,91.92],[20240123,92.11],[20240124,92.27],[20240125,92.04],[20240126,92.73],[20240129,92.87],[20240130,93.58],[20240131,93.6],[20240201,92.68],[20240202,93.31],[20240205,93.72],[20240206,93.39],[20240207,94.06],[20240208,93.92],[20240209,93.66],[20240212,93.78],[20240213,94.06],[20240214,93.05],[20240215,93.43],[20240216,93.87],[20240219,93.95],[20240220,93.97],[20240221,93.76],[20240222,93.91],[20240223,94.45],[20240226,94.91],[20240227,94.33],[20240228,94.2],[20240229,93.81],[20240301,93.96],[20240304,94.16],[20240305,94.1],[20240306,93.47],[20240307,93.71],[20240308,94.1],[20240311,94.02],[20240312,94.14],[20240313,94.73],[20240314,94.92],[20240315,94.79],[20240318,94.12],[20240319,94.33],[20240320,94.77],[20240321,95.32],[20240322,96.07],[20240325,96.11],[20240326,95.79],[20240327,96.1],[20240328,96.74],[20240402,97.02],[20240403,96.35],[20240404,95.94],[20240405,95.22],[20240408,95.41],[20240409,95.42],[20240410,95.72],[20240411,95.67],[20240412,95.66],[20240415,95.36],[20240416,94.86],[20240417,94.43],[20240418,94.12]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190419,2648.82],[20190420,2648.82],[20190421,2648.82],[20190422,2648.8],[20190423,2653.38],[20190424,2660.53],[20190425,2664.11],[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.51],[20240416,3318.48],[20240417,3302.32],[20240418,3291.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.000,25€ |
| 2021 | 1.177,68€ |
| 2022 | 1.116,89€ |
| 2023 | 1.080,94€ |
| 2024 | 1.174,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | 3,22% |
| 6 M | 9,14% |
| lfd. Jahr | 2,56% |
| 1 Jahr | 8,68% |
| 3 Jahre | -0,91% |
| 5 Jahre | 16,01% |
| 10 Jahre | 32,92% |
| Entwicklung p.a. | 4,48% |
| Wertentwicklung seit Auflage | 88,24% |
Anlageziel ist ein angemessener Wertzuwachs in Euro unter Berücksichtigung der Kriterien Wertstabilität, Sicherheit des Kapitals und Liquidität des Fondsvermögens. Der Fonds investiert sowohl in offene Aktien-, Renten- oder Geldmarktfonds, auch in Form von börsengehandelten Fonds (ETFs), als auch direkt weltweit in Aktien, fest- oder variabelverzinsliche Anleihen und Geldmarktinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
| Berkshire Hathaway Inc. | 3,03% |
| Unilever Plc. | 3,01% |
| Medtronic Plc. | 2,97% |
| Bunzl Plc. | 2,96% |
| General Mills Inc. | 2,89% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 0.0247 | -5.392000 |
| 04.2020 - 04.2021 | 17.7389 | 25.970400 |
| 04.2021 - 04.2022 | -5.1616 | 2.424100 |
| 04.2022 - 04.2023 | -3.2186 | -5.785000 |
| 04.2023 - 04.2024 | 8.6836 | 9.813400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,59% | 7,64% | 8,52% | 7,03% |
| Sharpe Ratio | 1,18 | 0,08 | 0,41 | 0,45 |
| Tracking Error | 3,37% | 5,73% | 5,65% | 5,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,64 | 0,66 | 0,57 |
| Treynor Ratio | 10,09 | 1,00 | 5,21 | 5,56 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| Berkshire Hathaway Inc. | 3,03% |
| Unilever Plc. | 3,01% |
| Medtronic Plc. | 2,97% |
| Bunzl Plc. | 2,96% |
| General Mills Inc. | 2,89% |
| Prosus Nv | 2,89% |
| PayPal Holdings Inc. | 2,83% |
| Samsung Electronics Co. | 2,82% |
| Alphabet Inc. | 2,81% |
| Vontier Corporation | 2,78% |
Länderverteilung (18. 04. 2024)
| USA | 47,90% |
| Europa | 39,60% |
| Kasse | 6,70% |
| ASEAN | 5,70% |
| Welt | 0,10% |
Branchenverteilung (18. 04. 2024)
| Konsumgüter | 26,60% |
| Finanzen | 19,40% |
| Gesundheit / Healthcare | 10,90% |
| Divers | 10,60% |
| Technologie | 10,40% |
| Telekommunikationsdienstleister | 7,40% |
| Industrie / Investitionsgüter | 6,80% |
| Kasse | 6,70% |
| Grundstoffe | 1,20% |
Assetverteilung (18. 04. 2024)
| Aktien | 75,90% |
| Renten | 17,30% |
| Geldmarkt/Kasse | 6,70% |
| gemischt | 0,10% |
Währungsverteilung (18. 04. 2024)
| Euro | 53,30% |
| US-Dollar | 23,60% |
| Japanischer Yen | 10,10% |
| Divers | 10,00% |
| Britisches Pfund Sterling | 3,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 927KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 228KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 761KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 304KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,97% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Christian Schmitt Portfolio Management Team |
| Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.11.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 89,17 Mio. EUR |