Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YB3T
ISIN: LU0476944425
Aktienfonds All Cap, USA
Aktueller Preis (07. 11. 2025)
67,64 $
0,07 $ / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0476944425","name":"Franklin U.S. Opportunities Fund Class Z (acc) USD","currency":"EUR"},"ts":[[20201109,38.71],[20201110,38.23],[20201111,39.1],[20201112,38.87],[20201113,39.01],[20201116,39.06],[20201117,38.97],[20201118,38.73],[20201119,39.15],[20201120,38.87],[20201123,38.75],[20201124,38.9],[20201125,39.1],[20201126,38.93],[20201127,39.45],[20201130,39.36],[20201201,39.52],[20201202,38.94],[20201203,38.73],[20201204,39.05],[20201207,39.17],[20201208,39.36],[20201209,38.6],[20201210,38.79],[20201211,38.8],[20201214,38.78],[20201215,39.17],[20201216,39.28],[20201217,39.66],[20201218,39.7],[20201221,39.93],[20201222,40.06],[20201223,40],[20201224,40.08],[20201228,40.11],[20201229,39.86],[20201230,39.87],[20201231,39.98],[20210104,39.27],[20210105,39.54],[20210106,38.83],[20210107,39.91],[20210108,40.46],[20210111,40.27],[20210112,40.14],[20210113,40.19],[20210114,39.9],[20210115,39.69],[20210118,39.95],[20210119,40.04],[20210120,40.9],[20210121,40.74],[20210122,40.63],[20210125,40.68],[20210126,40.43],[20210127,39.33],[20210128,40.13],[20210129,39.6],[20210201,40.84],[20210202,41.82],[20210203,41.68],[20210204,42.26],[20210205,42.61],[20210208,42.64],[20210209,42.41],[20210210,42.49],[20210211,42.59],[20210212,43.02],[20210215,43.05],[20210216,42.51],[20210217,42.56],[20210218,42.44],[20210219,42.01],[20210222,40.94],[20210223,40.76],[20210224,41.02],[20210225,39.47],[20210226,40.02],[20210301,41.23],[20210302,40.71],[20210303,39.28],[20210304,38.31],[20210305,39.16],[20210308,38.59],[20210309,39.81],[20210310,39.77],[20210311,40.5],[20210312,40.43],[20210315,40.84],[20210316,40.76],[20210317,40.83],[20210318,39.67],[20210319,39.88],[20210322,40.33],[20210323,40.32],[20210324,39.79],[20210325,39.75],[20210326,40.47],[20210329,40.22],[20210330,40.14],[20210331,40.86],[20210401,41.55],[20210405,42.02],[20210406,41.91],[20210407,41.59],[20210408,42.16],[20210409,42.42],[20210412,42.41],[20210413,42.98],[20210414,42.34],[20210415,43.11],[20210416,43.06],[20210419,42.43],[20210420,42.1],[20210421,42.75],[20210422,42.44],[20210423,42.94],[20210426,43.24],[20210427,43.21],[20210428,43.34],[20210429,42.9],[20210430,42.68],[20210503,42.39],[20210504,41.67],[20210505,41.34],[20210506,41.09],[20210507,41.46],[20210510,40.22],[20210511,40.25],[20210512,39.31],[20210513,39.44],[20210514,40.1],[20210517,39.86],[20210518,39.56],[20210519,39.59],[20210520,40.49],[20210521,40.43],[20210524,40.91],[20210525,40.86],[20210526,41.11],[20210527,41.3],[20210528,41.76],[20210531,41.46],[20210601,41.39],[20210602,41.71],[20210603,41.26],[20210604,42.01],[20210607,41.93],[20210608,42.1],[20210609,42.18],[20210610,42.8],[20210611,43.22],[20210614,43.64],[20210615,43.33],[20210616,43.22],[20210617,44.72],[20210618,44.75],[20210621,45.31],[20210622,45.84],[20210623,45.68],[20210624,45.88],[20210625,45.9],[20210628,46.41],[20210629,46.55],[20210630,46.45],[20210701,46.46],[20210702,47.15],[20210705,46.99],[20210706,47.44],[20210707,47.51],[20210708,47.18],[20210709,47.4],[20210712,47.44],[20210713,47.41],[20210714,47.27],[20210715,46.96],[20210716,46.84],[20210719,46.55],[20210720,47.27],[20210721,47.68],[20210722,48.12],[20210723,48.68],[20210726,48.35],[20210727,47.8],[20210728,48.02],[20210729,47.81],[20210730,47.35],[20210802,47.38],[20210803,47.53],[20210804,47.89],[20210805,48.24],[20210806,48.15],[20210809,48.4],[20210810,48.25],[20210811,48.12],[20210812,48.29],[20210813,48.33],[20210816,48.11],[20210817,47.9],[20210818,47.66],[20210819,47.95],[20210820,48.48],[20210823,48.86],[20210824,48.99],[20210825,49.05],[20210826,48.63],[20210827,49.44],[20210830,49.72],[20210831,49.44],[20210901,49.87],[20210902,49.82],[20210903,49.96],[20210906,50.03],[20210907,49.8],[20210908,49.8],[20210909,49.56],[20210910,49.1],[20210913,49.06],[20210914,48.95],[20210915,49.26],[20210916,49.81],[20210917,49.35],[20210920,48.72],[20210921,48.71],[20210922,49.16],[20210923,49.82],[20210924,49.68],[20210927,49.12],[20210928,47.63],[20210929,47.71],[20210930,47.78],[20211001,48.12],[20211004,46.81],[20211005,47.47],[20211006,48.02],[20211007,48.46],[20211008,47.96],[20211011,47.51],[20211012,47.8],[20211013,48.31],[20211014,49.05],[20211015,49.41],[20211018,49.81],[20211019,50.07],[20211020,50.05],[20211021,50.42],[20211022,50.2],[20211025,50.61],[20211026,50.58],[20211027,50.06],[20211028,50.68],[20211029,50.73],[20211101,51.02],[20211102,51.02],[20211103,51.48],[20211104,51.98],[20211105,52.42],[20211108,52.43],[20211109,52.29],[20211110,51.35],[20211111,52.23],[20211112,53.01],[20211115,53.06],[20211116,54.33],[20211117,53.84],[20211118,53.53],[20211119,54.17],[20211122,52.72],[20211123,52.32],[20211124,53.11],[20211125,53.11],[20211126,51.86],[20211129,52.86],[20211130,51.31],[20211201,50.11],[20211202,50.59],[20211203,49.52],[20211206,49.88],[20211207,51.75],[20211208,52.06],[20211209,50.99],[20211210,51.18],[20211213,50.72],[20211214,49.75],[20211215,50.95],[20211216,49.49],[20211217,49.51],[20211220,48.97],[20211221,50.21],[20211222,50.67],[20211223,50.88],[20211227,51.52],[20211228,50.95],[20211229,51.05],[20211230,51.04],[20211231,50.79],[20220103,50.5],[20220104,49.84],[20220105,47.74],[20220106,47.68],[20220107,47.15],[20220110,47.04],[20220111,47.79],[20220112,47.65],[20220113,45.63],[20220114,45.58],[20220117,45.72],[20220118,44.67],[20220119,44.42],[20220120,44.03],[20220121,42.76],[20220124,43.37],[20220125,42.2],[20220126,41.97],[20220127,42.02],[20220128,43.67],[20220131,45.35],[20220201,45.43],[20220202,44.94],[20220203,43.4],[20220204,43.81],[20220207,43.66],[20220208,44.24],[20220209,45.3],[20220210,44.47],[20220211,43.02],[20220214,43.44],[20220215,44.39],[20220216,44.05],[20220217,42.46],[20220218,41.77],[20220221,41.13],[20220222,41.36],[20220223,40.07],[20220224,42.54],[20220225,42.91],[20220228,43.1],[20220301,42.55],[20220302,43.17],[20220303,42.54],[20220304,42.33],[20220307,40.6],[20220308,40.35],[20220309,41.72],[20220310,41.01],[20220311,40.37],[20220314,39.76],[20220315,40.82],[20220316,42.55],[20220317,43.22],[20220318,44.54],[20220321,44],[20220322,44.87],[20220323,44.26],[20220324,45.06],[20220325,44.59],[20220328,45.53],[20220329,46.11],[20220330,45.34],[20220331,44.78],[20220401,45.21],[20220404,46.18],[20220405,45.36],[20220406,44.48],[20220407,44.6],[20220408,44.19],[20220411,43.24],[20220412,43.03],[20220413,44.02],[20220414,42.95],[20220418,42.71],[20220419,44.04],[20220420,43.54],[20220421,42.16],[20220422,41.06],[20220425,41.89],[20220426,40.57],[20220427,41.08],[20220428,42.88],[20220429,40.75],[20220502,41.18],[20220503,40.96],[20220504,42.19],[20220505,39.76],[20220506,38.73],[20220509,36.7],[20220510,36.94],[20220511,35.87],[20220512,36.55],[20220513,38.19],[20220516,37.38],[20220517,37.77],[20220518,36.24],[20220519,36.65],[20220520,36.6],[20220523,36.73],[20220524,35.73],[20220525,36.51],[20220526,37.2],[20220527,38.41],[20220530,38.51],[20220531,38.13],[20220601,37.86],[20220602,39.36],[20220603,38.2],[20220606,38.36],[20220607,39.05],[20220608,38.46],[20220609,37.37],[20220610,36.51],[20220613,35.15],[20220614,35.08],[20220615,36.15],[20220616,34.85],[20220617,35.01],[20220620,35.4],[20220621,35.66],[20220622,35.85],[20220623,36.97],[20220624,38.06],[20220627,37.47],[20220628,36.26],[20220629,36.52],[20220630,36.43],[20220701,36.78],[20220704,36.48],[20220705,37.87],[20220706,38.53],[20220707,39.24],[20220708,39.28],[20220711,38.89],[20220712,38.24],[20220713,38.07],[20220714,38.17],[20220715,38.85],[20220718,38.19],[20220719,38.91],[20220720,39.84],[20220721,40.5],[20220722,39.74],[20220725,39.35],[20220726,39.01],[20220727,40.38],[20220728,41.33],[20220729,41.73],[20220801,41.47],[20220802,41.6],[20220803,42.75],[20220804,43.06],[20220805,42.87],[20220808,42.99],[20220809,42.26],[20220810,43.46],[20220811,42.64],[20220812,43.69],[20220815,44.36],[20220816,44.46],[20220817,43.71],[20220818,43.59],[20220819,43.31],[20220822,42.45],[20220823,42.63],[20220824,42.83],[20220825,43.46],[20220826,41.6],[20220829,41.24],[20220830,40.67],[20220831,40.48],[20220901,40.1],[20220902,39.75],[20220905,40.21],[20220906,40],[20220907,41.09],[20220908,41.02],[20220909,41.66],[20220912,41.74],[20220913,39.61],[20220914,40.47],[20220915,39.7],[20220916,39.36],[20220919,39.34],[20220920,38.84],[20220921,38.49],[20220922,37.92],[20220923,37.91],[20220926,38.04],[20220927,38.07],[20220928,39.25],[20220929,37.88],[20220930,37.17],[20221003,38.03],[20221004,38.87],[20221005,38.81],[20221006,38.68],[20221007,37.51],[20221010,37.18],[20221011,36.56],[20221012,36.55],[20221013,37.02],[20221014,36.03],[20221017,37.17],[20221018,37.33],[20221019,37],[20221020,36.62],[20221021,37.62],[20221024,37.47],[20221025,38.42],[20221026,37.34],[20221027,37.04],[20221028,37.95],[20221031,37.85],[20221101,37.33],[20221102,36.07],[20221103,36.16],[20221104,35.94],[20221107,35.8],[20221108,36.02],[20221109,35],[20221110,38.1],[20221111,37.4],[20221114,36.85],[20221115,37.12],[20221116,36.61],[20221117,36.41],[20221118,36.27],[20221121,36.39],[20221122,36.79],[20221123,37.06],[20221124,36.87],[20221125,36.83],[20221128,36],[20221129,36.06],[20221130,37.56],[20221201,37.48],[20221202,37.01],[20221205,36.02],[20221206,35.76],[20221207,35.68],[20221208,36.15],[20221209,35.72],[20221212,36.27],[20221213,36.71],[20221214,36.14],[20221215,35.17],[20221216,34.76],[20221219,34.32],[20221220,34.34],[20221221,34.73],[20221222,34.16],[20221223,34.28],[20221227,33.99],[20221228,33.61],[20221229,34.32],[20221230,34.12],[20230102,34.08],[20230103,34.37],[20230104,34.46],[20230105,33.58],[20230106,34.6],[20230109,34.33],[20230110,34.55],[20230111,35.17],[20230112,35.25],[20230113,35.29],[20230116,35.21],[20230117,35.25],[20230118,34.8],[20230119,34.61],[20230120,35.32],[20230123,35.6],[20230124,35.49],[20230125,35.3],[20230126,35.68],[20230127,35.97],[20230130,35.3],[20230131,36.1],[20230201,36.55],[20230202,37.15],[20230203,36.57],[20230206,36.83],[20230207,37.67],[20230208,37.07],[20230209,36.74],[20230210,36.84],[20230213,37.31],[20230214,37.23],[20230215,37.7],[20230216,37.07],[20230217,37.06],[20230220,36.76],[20230221,36.14],[20230222,36.19],[20230223,36.48],[20230224,36.11],[20230227,36.31],[20230228,36.05],[20230301,35.52],[20230302,36.1],[20230303,36.72],[20230306,36.61],[20230307,36.06],[20230308,36.61],[20230309,35.94],[20230310,35.15],[20230313,34.99],[20230314,35.65],[20230315,36.24],[20230316,36.83],[20230317,36.43],[20230320,36.21],[20230321,36.53],[20230322,35.97],[20230323,35.95],[20230324,36.46],[20230327,36.28],[20230328,35.88],[20230329,36.38],[20230330,36.52],[20230331,37.2],[20230403,37.23],[20230404,37.1],[20230405,36.63],[20230406,36.91],[20230410,36.94],[20230411,36.89],[20230412,36.69],[20230413,37.04],[20230414,36.72],[20230417,37.06],[20230418,37.1],[20230419,37.26],[20230420,37.04],[20230421,37.06],[20230424,36.94],[20230425,35.89],[20230426,36.05],[20230427,36.8],[20230428,37.31],[20230501,37.37],[20230502,37.15],[20230503,36.84],[20230504,36.56],[20230505,37.27],[20230508,37.26],[20230509,37.3],[20230510,37.68],[20230511,37.72],[20230512,37.76],[20230515,38.02],[20230516,37.88],[20230517,38.52],[20230518,39.21],[20230519,39.08],[20230522,39.15],[20230523,38.62],[20230524,38.37],[20230525,39.27],[20230526,39.88],[20230530,39.96],[20230531,40.07],[20230601,40.49],[20230602,40.63],[20230605,40.94],[20230606,41.04],[20230607,40.1],[20230608,40.42],[20230609,40.36],[20230612,41.05],[20230613,41.25],[20230614,41.35],[20230615,41.85],[20230616,41.03],[20230619,41.14],[20230620,41.01],[20230621,40.73],[20230622,40.86],[20230623,40.98],[20230626,40.46],[20230627,40.91],[20230628,40.99],[20230629,41.06],[20230630,41.93],[20230703,41.6],[20230704,41.62],[20230705,41.7],[20230706,41.23],[20230707,41.15],[20230710,41.12],[20230711,41.18],[20230712,41.55],[20230713,41.55],[20230714,41.48],[20230717,41.75],[20230718,41.98],[20230719,42.25],[20230720,41.51],[20230721,41.81],[20230724,41.88],[20230725,42.29],[20230726,42.15],[20230727,41.42],[20230728,42.52],[20230731,42.73],[20230801,42.84],[20230802,41.79],[20230803,41.84],[20230804,41.75],[20230807,42],[20230808,41.83],[20230809,41.37],[20230810,41.33],[20230811,41.17],[20230814,41.96],[20230815,41.56],[20230816,41.21],[20230817,40.8],[20230818,40.94],[20230821,41.29],[20230822,41.34],[20230823,42.29],[20230824,41.34],[20230825,41.85],[20230828,42.1],[20230829,42.89],[20230830,42.83],[20230831,42.99],[20230901,43.15],[20230904,43.29],[20230905,43.59],[20230906,43.25],[20230907,43.31],[20230908,43.3],[20230911,43.58],[20230912,43.03],[20230913,43.1],[20230914,43.31],[20230915,42.88],[20230918,42.86],[20230919,42.54],[20230920,42.08],[20230921,41.34],[20230922,41.34],[20230925,41.6],[20230926,41.04],[20230927,41.34],[20230928,41.65],[20230929,41.46],[20231002,41.9],[20231003,41.33],[20231004,41.73],[20231006,42.26],[20231009,42.57],[20231010,42.67],[20231011,42.89],[20231012,42.47],[20231013,42.33],[20231016,42.78],[20231017,42.61],[20231018,41.84],[20231019,41.58],[20231020,40.79],[20231023,40.86],[20231024,40.97],[20231025,40.03],[20231026,39.53],[20231027,39.7],[20231030,39.97],[20231031,40.21],[20231101,40.98],[20231102,41.26],[20231103,41.8],[20231106,41.78],[20231107,42.47],[20231108,42.79],[20231109,42.28],[20231110,43.16],[20231113,43.29],[20231114,44.01],[20231115,43.34],[20231116,43.52],[20231117,43.51],[20231120,43.83],[20231121,43.62],[20231122,44.02],[20231123,44.09],[20231124,44.01],[20231127,43.81],[20231128,43.9],[20231129,43.92],[20231130,44.18],[20231201,44.74],[20231204,44.47],[20231205,44.71],[20231206,44.63],[20231207,45.04],[20231208,45.24],[20231211,45.53],[20231212,45.74],[20231213,46.41],[20231214,45.65],[20231215,45.63],[20231218,46.15],[20231219,46.22],[20231220,45.66],[20231221,46.03],[20231222,45.85],[20231226,46],[20231227,45.96],[20231228,45.75],[20231229,45.78],[20240102,45.3],[20240103,44.85],[20240104,44.55],[20240105,44.73],[20240108,45.63],[20240109,45.82],[20240110,46.34],[20240111,46.31],[20240112,46.48],[20240115,46.47],[20240116,46.74],[20240117,46.5],[20240118,47.05],[20240119,47.61],[20240122,47.92],[20240123,48.12],[20240124,48.02],[20240125,48.18],[20240126,48.15],[20240129,49.14],[20240130,48.9],[20240131,48.06],[20240201,49.01],[20240202,49.84],[20240205,50.48],[20240206,50.51],[20240207,51.13],[20240208,51.63],[20240209,51.97],[20240212,51.58],[20240213,50.79],[20240214,52.19],[20240215,51.97],[20240216,51.37],[20240220,50.54],[20240221,50.22],[20240222,51.71],[20240223,51.83],[20240226,51.81],[20240227,51.67],[20240228,51.85],[20240229,52.24],[20240301,52.95],[20240304,52.81],[20240305,51.81],[20240306,52.13],[20240307,52.83],[20240308,51.96],[20240311,51.52],[20240312,52.7],[20240313,52.34],[20240314,52.2],[20240315,51.74],[20240318,52.02],[20240319,52.49],[20240320,53.07],[20240321,53.01],[20240322,53.47],[20240325,53.22],[20240326,53.01],[20240327,53.13],[20240328,53.11],[20240401,53],[20240402,52.8],[20240403,52.77],[20240404,51.73],[20240405,52.71],[20240408,52.79],[20240409,52.53],[20240410,52.16],[20240411,53.39],[20240412,52.9],[20240415,51.96],[20240416,52.26],[20240417,51.66],[20240418,51.19],[20240419,50.13],[20240422,50.73],[20240423,51.43],[20240424,51.29],[20240425,50.88],[20240426,51.72],[20240429,51.63],[20240430,50.77],[20240501,50.81],[20240502,51.5],[20240503,51.96],[20240506,52.7],[20240507,52.64],[20240508,52.63],[20240509,52.86],[20240510,52.57],[20240513,52.39],[20240514,52.7],[20240515,53.43],[20240516,53.03],[20240517,53.17],[20240520,53.31],[20240521,53.22],[20240522,53.38],[20240523,53.22],[20240524,53.59],[20240528,53.54],[20240529,53.36],[20240530,52.53],[20240531,52.29],[20240603,52.55],[20240604,52.57],[20240605,53.73],[20240606,53.71],[20240607,53.51],[20240610,54.58],[20240611,54.89],[20240612,55.52],[20240613,55.36],[20240614,55.98],[20240617,56.2],[20240618,56.48],[20240620,55.95],[20240621,56.14],[20240624,55.33],[20240625,56.11],[20240626,56.42],[20240627,56.61],[20240628,56.27],[20240701,56.11],[20240702,56.45],[20240703,56.62],[20240705,56.82],[20240708,56.55],[20240709,56.42],[20240710,56.65],[20240711,55.83],[20240712,55.96],[20240715,55.89],[20240716,56.22],[20240717,54.48],[20240718,54.03],[20240719,53.99],[20240722,54.82],[20240723,55.02],[20240724,53.26],[20240725,52.99],[20240726,53.42],[20240729,53.59],[20240730,53.09],[20240731,54.29],[20240801,53.63],[20240802,52.24],[20240805,50.02],[20240806,51.18],[20240807,50.77],[20240808,52.15],[20240809,52.46],[20240812,52.59],[20240813,53.64],[20240814,53.45],[20240815,54.57],[20240816,54.65],[20240819,54.97],[20240820,54.61],[20240821,54.97],[20240822,54.13],[20240823,54.74],[20240826,54.12],[20240827,54.36],[20240828,53.99],[20240829,54.1],[20240830,54.74],[20240903,53.54],[20240904,53.37],[20240905,53.05],[20240906,51.99],[20240909,52.98],[20240910,53.43],[20240911,54.36],[20240912,55.06],[20240913,54.98],[20240916,54.85],[20240917,54.7],[20240918,54.65],[20240919,55.71],[20240920,55.55],[20240923,55.85],[20240924,56],[20240925,55.68],[20240926,56.04],[20240927,55.66],[20240930,55.68],[20241001,55.52],[20241002,55.78],[20241003,56.02],[20241004,56.65],[20241007,56.36],[20241008,57.14],[20241009,57.79],[20241010,57.88],[20241011,58.35],[20241014,58.88],[20241015,58.18],[20241016,58.21],[20241017,58.43],[20241018,58.93],[20241021,58.97],[20241022,59.02],[20241023,58.52],[20241024,58.55],[20241025,58.48],[20241028,58.6],[20241029,59.32],[20241030,58.54],[20241031,56.52],[20241101,57.06],[20241104,56.9],[20241105,57.61],[20241106,60.13],[20241107,60.5],[20241108,61.21],[20241111,61.7],[20241112,61.86],[20241113,61.68],[20241114,61.67],[20241115,59.84],[20241118,60.04],[20241119,60.57],[20241120,60.75],[20241121,61.37],[20241122,62.25],[20241125,61.92],[20241126,62.2],[20241127,61.66],[20241129,61.89],[20241202,62.43],[20241203,62.79],[20241204,63.97],[20241205,63.23],[20241206,63.34],[20241209,62.69],[20241210,62.38],[20241211,63.34],[20241212,63.23],[20241213,62.65],[20241216,63.24],[20241217,62.68],[20241218,60.58],[20241219,61.16],[20241220,61.88],[20241223,62.38],[20241224,63.03],[20241226,62.9],[20241227,61.85],[20241230,61.16],[20241231,60.98],[20250102,61.54],[20250103,62.57],[20250106,62.34],[20250107,61.45],[20250108,62.32],[20250110,61.18],[20250113,61.61],[20250114,61.26],[20250115,62.33],[20250116,62.28],[20250117,62.71],[20250121,63.23],[20250122,63.68],[20250123,64.33],[20250124,63.56],[20250127,61.53],[20250128,63.5],[20250129,63.13],[20250130,63.5],[20250131,63.35],[20250203,63.69],[20250204,63.84],[20250205,63.69],[20250206,64.3],[20250207,63.71],[20250210,64.67],[20250211,64.42],[20250212,64.02],[20250213,64.5],[20250214,64.1],[20250218,64.18],[20250219,63.82],[20250220,62.87],[20250221,61.07],[20250224,60.46],[20250225,59.82],[20250226,60.58],[20250227,58.98],[20250228,60.38],[20250303,58.58],[20250304,57.65],[20250305,57.71],[20250306,55.09],[20250307,54.96],[20250310,52.8],[20250311,52.71],[20250312,53.69],[20250313,52.83],[20250314,53.91],[20250317,54.21],[20250318,53.18],[20250319,54.14],[20250320,54.26],[20250321,54.48],[20250324,55.77],[20250325,56.01],[20250326,54.95],[20250327,54.62],[20250328,53.22],[20250331,52.9],[20250401,53.52],[20250402,54.02],[20250403,49.59],[20250404,46.83],[20250407,47.43],[20250408,46.84],[20250409,51.62],[20250410,49.48],[20250411,49.13],[20250414,49.1],[20250415,49.43],[20250416,48.12],[20250417,47.84],[20250421,46.54],[20250422,47.25],[20250423,48.62],[20250424,50.24],[20250425,50.91],[20250428,50.82],[20250429,51.1],[20250430,51.4],[20250501,51.82],[20250502,53],[20250505,52.76],[20250506,52.3],[20250507,52.55],[20250508,53.28],[20250509,53.29],[20250512,55.95],[20250513,56.52],[20250514,56.26],[20250515,56.38],[20250516,56.73],[20250519,56.51],[20250520,56.29],[20250521,54.98],[20250522,55.11],[20250523,54.81],[20250527,55.61],[20250528,55.62],[20250529,55.74],[20250530,55.7],[20250602,55.76],[20250603,56.19],[20250604,56.61],[20250605,56.38],[20250606,56.89],[20250609,56.63],[20250610,56.73],[20250611,56.59],[20250612,55.9],[20250613,55.62],[20250616,55.95],[20250617,55.58],[20250618,55.65],[20250620,55.25],[20250623,56.15],[20250624,56.4],[20250625,56.35],[20250626,56.42],[20250627,56.76],[20250630,57.01],[20250701,55.94],[20250702,56.32],[20250703,56.87],[20250707,56.88],[20250708,56.67],[20250709,57.22],[20250710,56.74],[20250711,56.48],[20250714,56.76],[20250715,56.77],[20250716,57.27],[20250717,57.72],[20250718,57.43],[20250721,57.46],[20250722,56.89],[20250723,57.1],[20250724,57.14],[20250725,57.58],[20250728,58.05],[20250729,58.31],[20250730,58.51],[20250731,59.1],[20250801,58.16],[20250804,58.45],[20250805,58.09],[20250806,58.44],[20250807,57.95],[20250808,58.11],[20250811,57.98],[20250812,58.61],[20250813,57.99],[20250814,58.08],[20250815,58.05],[20250818,58.28],[20250819,57.43],[20250820,57.35],[20250821,57.14],[20250822,58.13],[20250825,57.55],[20250826,58.26],[20250827,58.68],[20250828,58.67],[20250829,58.01],[20250902,57.7],[20250903,57.98],[20250904,58.52],[20250905,58.25],[20250908,58.56],[20250909,58.69],[20250910,58.83],[20250911,59.17],[20250912,58.89],[20250915,59.02],[20250916,58.78],[20250917,58.39],[20250918,58.94],[20250919,59.67],[20250922,59.68],[20250923,58.99],[20250924,58.67],[20250925,58.4],[20250926,58.97],[20250929,59.04],[20250930,59.09],[20251001,59.08],[20251002,59.08],[20251003,58.93],[20251006,59.33],[20251007,59.15],[20251008,59.93],[20251009,59.98],[20251010,58.27],[20251013,59.5],[20251014,59.08],[20251015,58.92],[20251016,58.48],[20251017,58.44],[20251020,59.18],[20251021,59.43],[20251022,59.09],[20251023,59.71],[20251024,60.08],[20251027,60.82],[20251028,61.28],[20251029,61.45],[20251030,60.58],[20251031,60.7],[20251103,60.8],[20251104,59.96],[20251105,59.95],[20251106,58.61],[20251107,58.51]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20201108,1290.57],[20201109,1306.05],[20201110,1308.78],[20201111,1320.42],[20201112,1309.47],[20201113,1321.3],[20201114,1321.3],[20201115,1321.3],[20201116,1335.06],[20201117,1327.08],[20201118,1317.89],[20201119,1324.27],[20201120,1316.99],[20201121,1316.99],[20201122,1316.99],[20201123,1322.87],[20201124,1343.06],[20201125,1340.94],[20201126,1340.62],[20201127,1341.6],[20201128,1341.6],[20201129,1341.6],[20201130,1330.32],[20201201,1341.03],[20201202,1332.28],[20201203,1325.59],[20201204,1336.39],[20201205,1336.39],[20201206,1336.39],[20201207,1339.45],[20201208,1344.39],[20201209,1338.13],[20201210,1334.65],[20201211,1331.7],[20201212,1331.7],[20201213,1331.7],[20201214,1326.6],[20201215,1339.76],[20201216,1339.07],[20201217,1342.29],[20201218,1339.93],[20201219,1339.93],[20201220,1339.93],[20201221,1341.28],[20201222,1337.32],[20201223,1344.3],[20201224,1345],[20201225,1345],[20201226,1345],[20201227,1345],[20201228,1347.08],[20201229,1341.54],[20201230,1341.41],[20201231,1348.83],[20210101,1348.83],[20210102,1348.83],[20210103,1348.83],[20210104,1332.46],[20210105,1339.91],[20210106,1345.74],[20210107,1371.85],[20210108,1382.25],[20210109,1382.25],[20210110,1382.25],[20210111,1386.84],[20210112,1389.06],[20210113,1389.01],[20210114,1392.1],[20210115,1383.79],[20210116,1383.79],[20210117,1383.79],[20210118,1385.14],[20210119,1390.86],[20210120,1409.13],[20210121,1404.05],[20210122,1399.37],[20210123,1399.37],[20210124,1399.37],[20210125,1402.91],[20210126,1399.66],[20210127,1369.98],[20210128,1381],[20210129,1357.84],[20210130,1357.84],[20210131,1357.84],[20210201,1378.75],[20210202,1404.26],[20210203,1411],[20210204,1427.52],[20210205,1436.49],[20210206,1436.49],[20210207,1436.49],[20210208,1443.76],[20210209,1437],[20210210,1435.03],[20210211,1436.44],[20210212,1446.04],[20210213,1446.04],[20210214,1446.04],[20210215,1446.24],[20210216,1443.73],[20210217,1450.36],[20210218,1441.54],[20210219,1436.87],[20210220,1436.87],[20210221,1436.87],[20210222,1425.7],[20210223,1420.36],[20210224,1434.76],[20210225,1400.67],[20210226,1400.74],[20210227,1400.74],[20210228,1400.74],[20210301,1437],[20210302,1433.42],[20210303,1412.46],[20210304,1392.46],[20210305,1421.97],[20210306,1421.97],[20210307,1421.97],[20210308,1430.93],[20210309,1444.14],[20210310,1454.38],[20210311,1461.61],[20210312,1468.27],[20210313,1468.27],[20210314,1468.27],[20210315,1479.37],[20210316,1478.14],[20210317,1480.8],[20210318,1463.6],[20210319,1462.73],[20210320,1462.73],[20210321,1462.73],[20210322,1466.78],[20210323,1460.92],[20210324,1457.96],[20210325,1465.08],[20210326,1490.36],[20210327,1490.36],[20210328,1490.36],[20210329,1489.7],[20210330,1492.79],[20210331,1500.05],[20210401,1514.1],[20210402,1514.3],[20210403,1514.3],[20210404,1514.3],[20210405,1515.43],[20210406,1526.49],[20210407,1517.4],[20210408,1524.66],[20210409,1532.6],[20210410,1532.6],[20210411,1532.6],[20210412,1532.8],[20210413,1536.16],[20210414,1526.29],[20210415,1538.1],[20210416,1542.57],[20210417,1542.57],[20210418,1542.57],[20210419,1529.68],[20210420,1516.3],[20210421,1532.25],[20210422,1521.87],[20210423,1531.63],[20210424,1531.63],[20210425,1531.63],[20210426,1534.82],[20210427,1535.08],[20210428,1535.63],[20210429,1536.36],[20210430,1532.14],[20210501,1532.14],[20210502,1532.14],[20210503,1535.61],[20210504,1530.53],[20210505,1533.74],[20210506,1533.76],[20210507,1545.4],[20210508,1545.4],[20210509,1545.4],[20210510,1522.72],[20210511,1508.57],[20210512,1485.62],[20210513,1494.68],[20210514,1514.93],[20210515,1514.93],[20210516,1514.93],[20210517,1512.66],[20210518,1494.98],[20210519,1487.76],[20210520,1503.72],[20210521,1508.96],[20210522,1508.96],[20210523,1508.96],[20210524,1513.17],[20210525,1509.73],[20210526,1516.88],[20210527,1523.46],[20210528,1531.73],[20210529,1531.73],[20210530,1531.73],[20210531,1529.09],[20210601,1522.34],[20210602,1527.84],[20210603,1524.02],[20210604,1541.57],[20210605,1541.57],[20210606,1541.57],[20210607,1538.52],[20210608,1536.8],[20210609,1532.76],[20210610,1540.2],[20210611,1550.41],[20210612,1550.41],[20210613,1550.41],[20210614,1552.54],[20210615,1550.23],[20210616,1541.88],[20210617,1559.89],[20210618,1548.13],[20210619,1548.13],[20210620,1548.13],[20210621,1564.25],[20210622,1572.97],[20210623,1568.46],[20210624,1577.48],[20210625,1582.26],[20210626,1582.26],[20210627,1582.26],[20210628,1588.93],[20210629,1593.13],[20210630,1595.21],[20210701,1602.11],[20210702,1617.82],[20210703,1617.82],[20210704,1617.82],[20210705,1616.7],[20210706,1613.2],[20210707,1618.39],[20210708,1601.95],[20210709,1616.18],[20210710,1616.18],[20210711,1616.18],[20210712,1622.48],[20210713,1618.94],[20210714,1621.12],[20210715,1616.18],[20210716,1607.53],[20210717,1607.53],[20210718,1607.53],[20210719,1586.6],[20210720,1607.08],[20210721,1622.02],[20210722,1624.85],[20210723,1640.86],[20210724,1640.86],[20210725,1640.86],[20210726,1641.26],[20210727,1632.08],[20210728,1633.01],[20210729,1632.19],[20210730,1624.31],[20210731,1624.31],[20210801,1624.31],[20210802,1622.27],[20210803,1630.76],[20210804,1629.19],[20210805,1637.81],[20210806,1647.5],[20210807,1647.5],[20210808,1647.5],[20210809,1651.73],[20210810,1658.43],[20210811,1662.75],[20210812,1663.56],[20210813,1662.01],[20210814,1662.01],[20210815,1662.01],[20210816,1662.02],[20210817,1654.64],[20210818,1646.05],[20210819,1646.28],[20210820,1661.21],[20210821,1661.21],[20210822,1661.21],[20210823,1669.04],[20210824,1672.23],[20210825,1677.57],[20210826,1666.25],[20210827,1677.43],[20210828,1677.43],[20210829,1677.43],[20210830,1678.91],[20210831,1673.18],[20210901,1674.51],[20210902,1675.77],[20210903,1672.02],[20210904,1672.02],[20210905,1672.02],[20210906,1672.57],[20210907,1666.14],[20210908,1666.91],[20210909,1660.64],[20210910,1650.14],[20210911,1650.14],[20210912,1650.14],[20210913,1657.07],[20210914,1645.4],[20210915,1654.23],[20210916,1662.59],[20210917,1650.42],[20210918,1650.42],[20210919,1650.42],[20210920,1630.62],[20210921,1626.18],[20210922,1639.53],[20210923,1660.46],[20210924,1663.14],[20210925,1663.14],[20210926,1663.14],[20210927,1662.52],[20210928,1634.88],[20210929,1637.16],[20210930,1630.59],[20211001,1638.68],[20211002,1638.68],[20211003,1638.68],[20211004,1619.81],[20211005,1635.32],[20211006,1647.92],[20211007,1664.29],[20211008,1660.05],[20211009,1660.05],[20211010,1660.05],[20211011,1651.21],[20211012,1648.91],[20211013,1652.9],[20211014,1674.16],[20211015,1685.79],[20211016,1685.79],[20211017,1685.79],[20211018,1690.53],[20211019,1694.93],[20211020,1706.59],[20211021,1710.57],[20211022,1711.02],[20211023,1711.02],[20211024,1711.02],[20211025,1718.84],[20211026,1720.26],[20211027,1708.97],[20211028,1722.44],[20211029,1723.04],[20211030,1723.04],[20211031,1723.04],[20211101,1731.41],[20211102,1740.17],[20211103,1752.15],[20211104,1762.31],[20211105,1774.34],[20211106,1774.34],[20211107,1774.34],[20211108,1769.74],[20211109,1766.84],[20211110,1758.39],[20211111,1770.49],[20211112,1784.67],[20211113,1784.67],[20211114,1784.67],[20211115,1788.36],[20211116,1805.74],[20211117,1807.27],[20211118,1802.78],[20211119,1809.04],[20211120,1809.04],[20211121,1809.04],[20211122,1802.78],[20211123,1802.97],[20211124,1813.78],[20211125,1813.99],[20211126,1768.45],[20211127,1768.45],[20211128,1768.45],[20211129,1783.12],[20211130,1742.38],[20211201,1725.43],[20211202,1739.79],[20211203,1734.63],[20211204,1734.63],[20211205,1734.63],[20211206,1749.15],[20211207,1790.36],[20211208,1790.09],[20211209,1778.66],[20211210,1791.57],[20211211,1791.57],[20211212,1791.57],[20211213,1780.14],[20211214,1761.58],[20211215,1786.6],[20211216,1770.98],[20211217,1755.36],[20211218,1755.36],[20211219,1755.36],[20211220,1740.77],[20211221,1765.27],[20211222,1781.67],[20211223,1793.43],[20211224,1793.25],[20211225,1793.25],[20211226,1793.25],[20211227,1806.26],[20211228,1806.96],[20211229,1816.89],[20211230,1812.3],[20211231,1808.53],[20220101,1808.53],[20220102,1808.53],[20220103,1807.82],[20220104,1817.82],[20220105,1781.61],[20220106,1776.12],[20220107,1769.11],[20220108,1769.11],[20220109,1769.11],[20220110,1758.9],[20220111,1772.13],[20220112,1773.57],[20220113,1741.84],[20220114,1738.02],[20220115,1738.02],[20220116,1738.02],[20220117,1740.44],[20220118,1720.35],[20220119,1707.96],[20220120,1691.32],[20220121,1657.9],[20220122,1657.9],[20220123,1657.9],[20220124,1660.88],[20220125,1648.02],[20220126,1645.94],[20220127,1652.17],[20220128,1679.47],[20220129,1679.47],[20220130,1679.47],[20220131,1712.35],[20220201,1714.01],[20220202,1718.94],[20220203,1687.17],[20220204,1668.54],[20220205,1668.54],[20220206,1668.54],[20220207,1669.11],[20220208,1684.16],[20220209,1707.99],[20220210,1685.28],[20220211,1658.83],[20220212,1658.83],[20220213,1658.83],[20220214,1660.01],[20220215,1680.3],[20220216,1677.88],[20220217,1648.21],[20220218,1636.58],[20220219,1636.58],[20220220,1636.58],[20220221,1635.19],[20220222,1621.13],[20220223,1594.57],[20220224,1629.84],[20220225,1660],[20220226,1660],[20220227,1660],[20220228,1663.36],[20220301,1647.72],[20220302,1679.69],[20220303,1678.9],[20220304,1680.67],[20220305,1680.67],[20220306,1680.67],[20220307,1640.72],[20220308,1623.83],[20220309,1646.06],[20220310,1631.54],[20220311,1627.07],[20220312,1627.07],[20220313,1627.07],[20220314,1616.71],[20220315,1638.05],[20220316,1677.48],[20220317,1687.64],[20220318,1712.48],[20220319,1712.48],[20220320,1712.48],[20220321,1712.51],[20220322,1732.32],[20220323,1718.86],[20220324,1736.22],[20220325,1742.31],[20220326,1742.31],[20220327,1742.31],[20220328,1757.87],[20220329,1764.08],[20220330,1747.38],[20220331,1727.67],[20220401,1736.79],[20220402,1736.79],[20220403,1736.79],[20220404,1755.51],[20220405,1745.1],[20220406,1730.22],[20220407,1735.9],[20220408,1740.25],[20220409,1740.25],[20220410,1740.25],[20220411,1713.29],[20220412,1711.62],[20220413,1730.16],[20220414,1711.73],[20220415,1711.61],[20220416,1711.61],[20220417,1711.61],[20220418,1711.2],[20220419,1739.43],[20220420,1738.98],[20220421,1711.42],[20220422,1674.79],[20220423,1674.79],[20220424,1674.79],[20220425,1684.82],[20220426,1659.74],[20220427,1672.57],[20220428,1715.41],[20220429,1665.14],[20220430,1665.14],[20220501,1665.14],[20220502,1664.58],[20220503,1669.07],[20220504,1709.13],[20220505,1661.14],[20220506,1636.62],[20220507,1636.62],[20220508,1636.62],[20220509,1608.35],[20220510,1590.91],[20220511,1568.84],[20220512,1583.69],[20220513,1625.35],[20220514,1625.35],[20220515,1625.35],[20220516,1616.52],[20220517,1628.18],[20220518,1578.57],[20220519,1562.86],[20220520,1560.18],[20220521,1560.18],[20220522,1560.18],[20220523,1568.2],[20220524,1546.94],[20220525,1570.15],[20220526,1582.31],[20220527,1627.12],[20220528,1627.12],[20220529,1627.12],[20220530,1628.4],[20220531,1623.61],[20220601,1614.67],[20220602,1635.47],[20220603,1617.78],[20220604,1617.78],[20220605,1617.78],[20220606,1620.36],[20220607,1639.53],[20220608,1619.23],[20220609,1587.43],[20220610,1561.69],[20220611,1561.69],[20220612,1561.69],[20220613,1518.21],[20220614,1509.91],[20220615,1529.52],[20220616,1487.43],[20220617,1480.14],[20220618,1480.14],[20220619,1480.14],[20220620,1478.98],[20220621,1501.09],[20220622,1504.13],[20220623,1516.86],[20220624,1561.94],[20220625,1561.94],[20220626,1561.94],[20220627,1557.48],[20220628,1535.96],[20220629,1533.54],[20220630,1534.07],[20220701,1545.34],[20220702,1545.34],[20220703,1545.34],[20220704,1544.93],[20220705,1567.3],[20220706,1590.65],[20220707,1613.35],[20220708,1615.68],[20220709,1615.68],[20220710,1615.68],[20220711,1609.72],[20220712,1604.38],[20220713,1590.6],[20220714,1591.19],[20220715,1611.29],[20220716,1611.29],[20220717,1611.29],[20220718,1595.34],[20220719,1612.98],[20220720,1634.17],[20220721,1648.92],[20220722,1639.26],[20220723,1639.26],[20220724,1639.26],[20220725,1632.22],[20220726,1631.89],[20220727,1661.61],[20220728,1686.39],[20220729,1697.2],[20220730,1697.2],[20220731,1697.2],[20220801,1690.8],[20220802,1683.89],[20220803,1710.38],[20220804,1713.2],[20220805,1707.01],[20220806,1707.01],[20220807,1707.01],[20220808,1713.06],[20220809,1696],[20220810,1722.81],[20220811,1716.39],[20220812,1748.75],[20220813,1748.75],[20220814,1748.75],[20220815,1761.43],[20220816,1784.22],[20220817,1766.97],[20220818,1768.73],[20220819,1767.34],[20220820,1767.34],[20220821,1767.34],[20220822,1742],[20220823,1744.68],[20220824,1747.38],[20220825,1764.86],[20220826,1713.77],[20220827,1713.77],[20220828,1713.77],[20220829,1698.22],[20220830,1674.07],[20220831,1664.24],[20220901,1662.89],[20220902,1652.33],[20220903,1652.33],[20220904,1652.33],[20220905,1654.59],[20220906,1654.21],[20220907,1683.65],[20220908,1683.25],[20220909,1701.31],[20220910,1701.31],[20220911,1701.31],[20220912,1702.76],[20220913,1643.19],[20220914,1661.6],[20220915,1648.13],[20220916,1634.01],[20220917,1634.01],[20220918,1634.01],[20220919,1637.29],[20220920,1622.04],[20220921,1612.98],[20220922,1596.4],[20220923,1589.86],[20220924,1589.86],[20220925,1589.86],[20220926,1589.78],[20220927,1588.46],[20220928,1623.13],[20220929,1578.14],[20220930,1553.05],[20221001,1553.05],[20221002,1553.05],[20221003,1580.19],[20221004,1611.86],[20221005,1610.35],[20221006,1607.15],[20221007,1574.3],[20221008,1574.3],[20221009,1574.3],[20221010,1573.85],[20221011,1558.35],[20221012,1556.54],[20221013,1577.78],[20221014,1558.91],[20221015,1558.91],[20221016,1558.91],[20221017,1584.06],[20221018,1592.14],[20221019,1587.85],[20221020,1571.95],[20221021,1608.61],[20221022,1608.61],[20221023,1608.61],[20221024,1613.14],[20221025,1635.97],[20221026,1608.43],[20221027,1602.58],[20221028,1643.84],[20221029,1643.84],[20221030,1643.84],[20221031,1646.79],[20221101,1642.21],[20221102,1609.99],[20221103,1612.3],[20221104,1610.32],[20221105,1610.32],[20221106,1610.32],[20221107,1605.46],[20221108,1614.29],[20221109,1583.6],[20221110,1663.04],[20221111,1635.28],[20221112,1635.28],[20221113,1635.28],[20221114,1623.17],[20221115,1625.01],[20221116,1609.44],[20221117,1612.91],[20221118,1616.2],[20221119,1616.2],[20221120,1616.2],[20221121,1629.17],[20221122,1642.26],[20221123,1645.43],[20221124,1641.92],[20221125,1640.12],[20221126,1640.12],[20221127,1640.12],[20221128,1609.08],[20221129,1616.7],[20221130,1654.87],[20221201,1651.54],[20221202,1637.72],[20221203,1637.72],[20221204,1637.72],[20221205,1605.69],[20221206,1592.4],[20221207,1585.4],[20221208,1596.58],[20221209,1583.06],[20221210,1583.06],[20221211,1583.06],[20221212,1599.52],[20221213,1615.68],[20221214,1594.49],[20221215,1559.96],[20221216,1542.83],[20221217,1542.83],[20221218,1542.83],[20221219,1531.62],[20221220,1530.07],[20221221,1545.7],[20221222,1530.6],[20221223,1534.78],[20221224,1534.78],[20221225,1534.78],[20221226,1534.82],[20221227,1532.07],[20221228,1515.86],[20221229,1533.06],[20221230,1528.48],[20221231,1528.52],[20230101,1528.52],[20230102,1528.58],[20230103,1542.19],[20230104,1545.96],[20230105,1532.21],[20230106,1567.33],[20230107,1567.33],[20230108,1567.33],[20230109,1550.08],[20230110,1554.68],[20230111,1569.78],[20230112,1572.2],[20230113,1573.38],[20230114,1573.38],[20230115,1573.38],[20230116,1574.41],[20230117,1570.42],[20230118,1552.15],[20230119,1538.15],[20230120,1558.5],[20230121,1558.5],[20230122,1558.5],[20230123,1573.09],[20230124,1573.97],[20230125,1569.15],[20230126,1583.98],[20230127,1593.3],[20230128,1593.3],[20230129,1593.3],[20230130,1572.99],[20230131,1598.15],[20230201,1608.29],[20230202,1619.28],[20230203,1613.74],[20230204,1613.74],[20230205,1613.74],[20230206,1622.43],[20230207,1646.6],[20230208,1632.91],[20230209,1615.04],[20230210,1623.23],[20230211,1623.23],[20230212,1623.23],[20230213,1640.14],[20230214,1634.05],[20230215,1647.32],[20230216,1631.03],[20230217,1632.47],[20230218,1632.47],[20230219,1632.47],[20230220,1630.07],[20230221,1599.5],[20230222,1597.6],[20230223,1608.9],[20230224,1599.61],[20230225,1599.61],[20230226,1599.61],[20230227,1604.63],[20230228,1592.8],[20230301,1578.27],[20230302,1595.84],[20230303,1618.38],[20230304,1618.38],[20230305,1618.38],[20230306,1614.87],[20230307,1594.8],[20230308,1607.83],[20230309,1582.32],[20230310,1546.43],[20230311,1546.43],[20230312,1546.43],[20230313,1523.67],[20230314,1541.94],[20230315,1555.13],[20230316,1572.37],[20230317,1556.03],[20230318,1556.03],[20230319,1556.03],[20230320,1553.39],[20230321,1564.5],[20230322,1543.57],[20230323,1532.16],[20230324,1552.76],[20230325,1552.76],[20230326,1552.76],[20230327,1556.61],[20230328,1545.35],[20230329,1563.54],[20230330,1567.46],[20230331,1589.37],[20230401,1589.37],[20230402,1589.37],[20230403,1595.73],[20230404,1581.79],[20230405,1571.72],[20230406,1576.33],[20230407,1576.37],[20230408,1576.37],[20230409,1576.37],[20230410,1576.47],[20230411,1585.53],[20230412,1577.38],[20230413,1579.23],[20230414,1575.33],[20230415,1575.33],[20230416,1575.33],[20230417,1590.03],[20230418,1592.21],[20230419,1594.45],[20230420,1585.75],[20230421,1582.19],[20230422,1582.19],[20230423,1582.19],[20230424,1579.19],[20230425,1555.68],[20230426,1543.4],[20230427,1564.83],[20230428,1585.24],[20230429,1585.24],[20230430,1585.24],[20230501,1585.77],[20230502,1575.05],[20230503,1555.25],[20230504,1540.81],[20230505,1570.09],[20230506,1570.09],[20230507,1570.09],[20230508,1571.47],[20230509,1573.96],[20230510,1582.36],[20230511,1582.86],[20230512,1587.48],[20230513,1587.48],[20230514,1587.48],[20230515,1594.08],[20230516,1584.04],[20230517,1605],[20230518,1613.71],[20230519,1624.35],[20230520,1624.35],[20230521,1624.35],[20230522,1624.22],[20230523,1614.24],[20230524,1598.77],[20230525,1614.47],[20230526,1632.06],[20230527,1632.06],[20230528,1632.06],[20230529,1632.62],[20230530,1634.41],[20230531,1632.73],[20230601,1641.52],[20230602,1659.34],[20230603,1659.34],[20230604,1659.34],[20230605,1667.87],[20230606,1674.37],[20230607,1667.81],[20230608,1668.39],[20230609,1666.35],[20230610,1666.35],[20230611,1666.35],[20230612,1680.64],[20230613,1689.16],[20230614,1687.4],[20230615,1701.37],[20230616,1682.06],[20230617,1682.06],[20230618,1682.06],[20230619,1682.76],[20230620,1675.95],[20230621,1667.76],[20230622,1662.5],[20230623,1663.92],[20230624,1663.92],[20230625,1663.92],[20230626,1657.45],[20230627,1666.93],[20230628,1671.64],[20230629,1679.62],[20230630,1705.33],[20230701,1705.33],[20230702,1705.33],[20230703,1704.41],[20230704,1704.72],[20230705,1702.95],[20230706,1686.49],[20230707,1683.49],[20230708,1683.49],[20230709,1683.49],[20230710,1680.86],[20230711,1688.97],[20230712,1694.2],[20230713,1686.63],[20230714,1680.7],[20230715,1680.7],[20230716,1680.7],[20230717,1684.22],[20230718,1693.21],[20230719,1704.39],[20230720,1698.96],[20230721,1707.51],[20230722,1707.51],[20230723,1707.51],[20230724,1715.86],[20230725,1727.5],[20230726,1726.05],[20230727,1712.05],[20230728,1733.68],[20230729,1733.68],[20230730,1733.68],[20230731,1738.5],[20230801,1742.36],[20230802,1720.99],[20230803,1720.37],[20230804,1711.34],[20230805,1711.34],[20230806,1711.34],[20230807,1716.62],[20230808,1715.73],[20230809,1703.59],[20230810,1697.56],[20230811,1695.79],[20230812,1695.79],[20230813,1695.79],[20230814,1713.08],[20230815,1703.39],[20230816,1688.62],[20230817,1676.9],[20230818,1678.21],[20230819,1678.21],[20230820,1678.21],[20230821,1682.44],[20230822,1682.97],[20230823,1708.01],[20230824,1689.2],[20230825,1699.53],[20230826,1699.53],[20230827,1699.53],[20230828,1708.59],[20230829,1730.76],[20230830,1728.19],[20230831,1731.69],[20230901,1740.59],[20230902,1740.59],[20230903,1740.59],[20230904,1742.8],[20230905,1747.67],[20230906,1737.76],[20230907,1735.52],[20230908,1737.6],[20230909,1737.6],[20230910,1737.6],[20230911,1743.14],[20230912,1737.85],[20230913,1733.08],[20230914,1747.37],[20230915,1741.02],[20230916,1741.02],[20230917,1741.02],[20230918,1736.67],[20230919,1726.04],[20230920,1716.11],[20230921,1696.89],[20230922,1690.44],[20230923,1690.44],[20230924,1690.44],[20230925,1697.94],[20230926,1681.83],[20230927,1691.2],[20230928,1699.56],[20230929,1691.46],[20230930,1691.46],[20231001,1691.46],[20231002,1695.91],[20231003,1683.91],[20231004,1687.66],[20231005,1682.59],[20231006,1693.41],[20231007,1693.41],[20231008,1693.41],[20231009,1707.97],[20231010,1713.34],[20231011,1717.38],[20231012,1706.29],[20231013,1710.93],[20231014,1710.93],[20231015,1710.93],[20231016,1723.08],[20231017,1721.62],[20231018,1701.69],[20231019,1685.16],[20231020,1660.23],[20231021,1660.23],[20231022,1660.23],[20231023,1650.99],[20231024,1658.23],[20231025,1644.89],[20231026,1633.93],[20231027,1623.07],[20231028,1623.07],[20231029,1623.07],[20231030,1626.89],[20231031,1639.12],[20231101,1654.94],[20231102,1678.29],[20231103,1690.34],[20231104,1690.34],[20231105,1690.34],[20231106,1686.33],[20231107,1698.88],[20231108,1701.99],[20231109,1688.27],[20231110,1708.02],[20231111,1708.02],[20231112,1708.02],[20231113,1711.13],[20231114,1734.14],[20231115,1721.07],[20231116,1722.19],[20231117,1722.31],[20231118,1722.31],[20231119,1722.31],[20231120,1724.54],[20231121,1719.07],[20231122,1733.38],[20231123,1734.17],[20231124,1733.85],[20231125,1733.85],[20231126,1733.85],[20231127,1726.87],[20231128,1725],[20231129,1724.38],[20231130,1739.14],[20231201,1760.93],[20231202,1760.93],[20231203,1760.93],[20231204,1759],[20231205,1760.93],[20231206,1762.76],[20231207,1772.66],[20231208,1779.71],[20231209,1779.71],[20231210,1779.71],[20231211,1793.18],[20231212,1793.88],[20231213,1818.45],[20231214,1808.96],[20231215,1804.04],[20231216,1804.04],[20231217,1804.04],[20231218,1813.63],[20231219,1817.52],[20231220,1799.37],[20231221,1806.4],[20231222,1806.93],[20231223,1806.93],[20231224,1806.93],[20231225,1806.93],[20231226,1807.25],[20231227,1809.3],[20231228,1804.92],[20231229,1809.9],[20231230,1809.9],[20231231,1809.9],[20240101,1809.9],[20240102,1813.2],[20240103,1802.23],[20240104,1791.48],[20240105,1796.72],[20240106,1796.72],[20240107,1796.72],[20240108,1815.01],[20240109,1817.62],[20240110,1823.75],[20240111,1819.79],[20240112,1826.16],[20240113,1826.16],[20240114,1826.16],[20240115,1825.81],[20240116,1829.99],[20240117,1821.28],[20240118,1833.51],[20240119,1851.88],[20240120,1851.88],[20240121,1851.88],[20240122,1861.62],[20240123,1868.01],[20240124,1862.4],[20240125,1874.21],[20240126,1877.48],[20240127,1877.48],[20240128,1877.48],[20240129,1898.27],[20240130,1896.23],[20240131,1870.94],[20240201,1889.68],[20240202,1897.33],[20240203,1897.33],[20240204,1897.33],[20240205,1911.48],[20240206,1916.9],[20240207,1925.42],[20240208,1933.78],[20240209,1941.59],[20240210,1941.59],[20240211,1941.59],[20240212,1944.25],[20240213,1916.52],[20240214,1943.05],[20240215,1951.11],[20240216,1939.35],[20240217,1939.35],[20240218,1939.35],[20240219,1938.53],[20240220,1920.92],[20240221,1918.23],[20240222,1946.62],[20240223,1953.92],[20240224,1953.92],[20240225,1953.92],[20240226,1945.94],[20240227,1947.51],[20240228,1952.18],[20240229,1959.25],[20240301,1975.31],[20240302,1975.31],[20240303,1975.31],[20240304,1972.43],[20240305,1954.29],[20240306,1957.57],[20240307,1971.47],[20240308,1959.43],[20240309,1959.43],[20240310,1959.43],[20240311,1954.99],[20240312,1974],[20240313,1970.46],[20240314,1965.51],[20240315,1958.97],[20240316,1958.97],[20240317,1958.97],[20240318,1966.48],[20240319,1981.33],[20240320,2000.52],[20240321,2004.92],[20240322,2012.76],[20240323,2012.76],[20240324,2012.76],[20240325,2005.25],[20240326,1999.25],[20240327,2018.83],[20240328,2025.99],[20240329,2026.06],[20240330,2026.06],[20240331,2026.04],[20240401,2025.66],[20240402,2014.32],[20240403,2009.11],[20240404,1980.57],[20240405,1995.5],[20240406,1995.5],[20240407,1995.5],[20240408,2000.3],[20240409,1996.59],[20240410,1980.02],[20240411,2006.59],[20240412,1996.22],[20240413,1996.22],[20240414,1996.22],[20240415,1975.15],[20240416,1968.72],[20240417,1958.4],[20240418,1946.11],[20240419,1938.44],[20240420,1938.44],[20240421,1938.44],[20240422,1952.74],[20240423,1968.32],[20240424,1970.29],[20240425,1953.57],[20240426,1973],[20240427,1973],[20240428,1973],[20240429,1977.59],[20240430,1953.59],[20240501,1950.11],[20240502,1960.54],[20240503,1973.68],[20240504,1973.68],[20240505,1973.68],[20240506,1985.24],[20240507,1994.05],[20240508,1997.74],[20240509,2004.11],[20240510,2007.73],[20240511,2007.73],[20240512,2007.73],[20240513,2003.23],[20240514,2009.55],[20240515,2024.98],[20240516,2018.79],[20240517,2022.22],[20240518,2022.22],[20240519,2022.22],[20240520,2022.1],[20240521,2024.01],[20240522,2026.13],[20240523,2008.46],[20240524,2017.1],[20240525,2017.1],[20240526,2017.1],[20240527,2017.62],[20240528,2007.34],[20240529,1997.15],[20240530,1994.69],[20240531,1999.03],[20240601,1999.03],[20240602,1999.03],[20240603,2001.49],[20240604,1997.07],[20240605,2016.53],[20240606,2019.13],[20240607,2013.43],[20240608,2013.43],[20240609,2013.43],[20240610,2040.24],[20240611,2045.51],[20240612,2054.5],[20240613,2054.33],[20240614,2068.47],[20240615,2068.47],[20240616,2068.47],[20240617,2076.46],[20240618,2083.49],[20240619,2082.3],[20240620,2081.52],[20240621,2085.41],[20240622,2085.41],[20240623,2085.41],[20240624,2076.13],[20240625,2079.83],[20240626,2084.26],[20240627,2085.63],[20240628,2081.45],[20240629,2081.45],[20240630,2081.45],[20240701,2072.06],[20240702,2082.84],[20240703,2085.47],[20240704,2083.71],[20240705,2082.26],[20240706,2082.26],[20240707,2082.26],[20240708,2084.17],[20240709,2086.75],[20240710,2100.76],[20240711,2093.34],[20240712,2097.29],[20240713,2097.29],[20240714,2097.29],[20240715,2100.68],[20240716,2119.1],[20240717,2090.06],[20240718,2074.19],[20240719,2065.15],[20240720,2065.15],[20240721,2065.15],[20240722,2082.84],[20240723,2087.57],[20240724,2050.16],[20240725,2039.17],[20240726,2059.34],[20240727,2059.34],[20240728,2059.34],[20240729,2070.28],[20240730,2064.13],[20240731,2087.04],[20240801,2073.95],[20240802,2018.82],[20240803,2018.82],[20240804,2018.82],[20240805,1948.89],[20240806,1967.95],[20240807,1957.55],[20240808,1989.85],[20240809,2002.49],[20240810,2002.49],[20240811,2002.49],[20240812,1999.45],[20240813,2026.01],[20240814,2021.08],[20240815,2040.93],[20240816,2062.21],[20240817,2062.21],[20240818,2062.21],[20240819,2069.97],[20240820,2061.46],[20240821,2065.7],[20240822,2051.2],[20240823,2069.85],[20240824,2069.85],[20240825,2069.85],[20240826,2063.1],[20240827,2062.38],[20240828,2060.84],[20240829,2069.37],[20240830,2087.35],[20240831,2087.35],[20240901,2087.35],[20240902,2089.67],[20240903,2060.75],[20240904,2048.45],[20240905,2033.79],[20240906,2003.74],[20240907,2003.74],[20240908,2003.74],[20240909,2028.9],[20240910,2039.96],[20240911,2053.89],[20240912,2073.96],[20240913,2079.12],[20240914,2079.12],[20240915,2079.12],[20240916,2078.6],[20240917,2078.33],[20240918,2075],[20240919,2099.54],[20240920,2094.59],[20240921,2094.59],[20240922,2094.59],[20240923,2106.5],[20240924,2107.69],[20240925,2094.04],[20240926,2109.3],[20240927,2107.72],[20240928,2107.72],[20240929,2107.72],[20240930,2106.66],[20241001,2110.12],[20241002,2112.03],[20241003,2112.73],[20241004,2131.68],[20241005,2131.68],[20241006,2131.68],[20241007,2124],[20241008,2137.5],[20241009,2157.84],[20241010,2160.09],[20241011,2173.25],[20241012,2173.25],[20241013,2173.25],[20241014,2192.75],[20241015,2184.78],[20241016,2193.13],[20241017,2200.91],[20241018,2208.7],[20241019,2208.7],[20241020,2208.7],[20241021,2201.47],[20241022,2201.6],[20241023,2197.35],[20241024,2192.08],[20241025,2185.99],[20241026,2185.99],[20241027,2185.99],[20241028,2192.33],[20241029,2202.86],[20241030,2190.22],[20241031,2144.99],[20241101,2149.44],[20241102,2149.44],[20241103,2149.44],[20241104,2143.36],[20241105,2166.36],[20241106,2255.47],[20241107,2258.5],[20241108,2272.5],[20241109,2272.5],[20241110,2272.5],[20241111,2299.96],[20241112,2303],[20241113,2300.87],[20241114,2303.66],[20241115,2267.86],[20241116,2267.86],[20241117,2267.86],[20241118,2276.28],[20241119,2278.07],[20241120,2286.88],[20241121,2311.46],[20241122,2348.93],[20241123,2348.93],[20241124,2348.93],[20241125,2344.51],[20241126,2347.09],[20241127,2335.91],[20241128,2334.56],[20241129,2339.01],[20241130,2339.01],[20241201,2339.01],[20241202,2356.19],[20241203,2353.67],[20241204,2370.32],[20241205,2355.05],[20241206,2352.34],[20241207,2352.34],[20241208,2352.34],[20241209,2339.2],[20241210,2337],[20241211,2354.16],[20241212,2347.9],[20241213,2338.47],[20241214,2338.47],[20241215,2338.47],[20241216,2344.76],[20241217,2333.72],[20241218,2275.63],[20241219,2281.81],[20241220,2300.6],[20241221,2300.6],[20241222,2300.6],[20241223,2314.58],[20241224,2328.87],[20241225,2328.87],[20241226,2329.05],[20241227,2311.75],[20241228,2311.75],[20241229,2311.75],[20241230,2285.11],[20241231,2289.41],[20250101,2289.4],[20250102,2300.71],[20250103,2328.08],[20250104,2328.08],[20250105,2328.08],[20250106,2317.08],[20250107,2303.31],[20250108,2322.64],[20250109,2323.06],[20250110,2290.99],[20250111,2290.99],[20250112,2290.99],[20250113,2311.35],[20250114,2308.53],[20250115,2333.45],[20250116,2343.82],[20250117,2356.82],[20250118,2356.82],[20250119,2356.82],[20250120,2355.47],[20250121,2364.65],[20250122,2362.71],[20250123,2380.46],[20250124,2362.02],[20250125,2362.02],[20250126,2362.02],[20250127,2321.7],[20250128,2354.46],[20250129,2354.25],[20250130,2365.26],[20250131,2360.44],[20250201,2360.44],[20250202,2360.41],[20250203,2363.78],[20250204,2362.53],[20250205,2357.42],[20250206,2376.69],[20250207,2359.7],[20250208,2359.7],[20250209,2359.59],[20250210,2380.06],[20250211,2378.33],[20250212,2361.26],[20250213,2374.77],[20250214,2358.65],[20250215,2358.65],[20250216,2358.52],[20250217,2358.87],[20250218,2371.7],[20250219,2378.3],[20250220,2365.13],[20250221,2326.79],[20250222,2326.79],[20250223,2326.58],[20250224,2310.34],[20250225,2294.81],[20250226,2297.99],[20250227,2273.11],[20250228,2306.6],[20250301,2306.6],[20250302,2306.81],[20250303,2269.04],[20250304,2219.49],[20250305,2206.96],[20250306,2156.51],[20250307,2151.28],[20250308,2151.28],[20250309,2151.25],[20250310,2105.41],[20250311,2072.74],[20250312,2081.31],[20250313,2068.08],[20250314,2094.55],[20250315,2094.55],[20250316,2094.69],[20250317,2109.05],[20250318,2090.34],[20250319,2112.18],[20250320,2122.61],[20250321,2120.6],[20250322,2120.6],[20250323,2120.62],[20250324,2157.73],[20250325,2161.89],[20250326,2148.99],[20250327,2139.51],[20250328,2099.36],[20250329,2099.36],[20250330,2099.18],[20250331,2097.9],[20250401,2111.74],[20250402,2122.52],[20250403,1986.82],[20250404,1887.06],[20250405,1887.06],[20250406,1886.6],[20250407,1877.26],[20250408,1865.93],[20250409,1971.61],[20250410,1930.58],[20250411,1911.3],[20250412,1911.3],[20250413,1911.26],[20250414,1925.66],[20250415,1933.97],[20250416,1893.38],[20250417,1893.14],[20250418,1893.24],[20250419,1893.24],[20250420,1893.24],[20250421,1890.45],[20250422,1872.08],[20250423,1917.25],[20250424,1953.49],[20250425,1968.73],[20250426,1968.73],[20250427,1968.82],[20250428,1972.47],[20250429,1980.54],[20250430,1983.62],[20250501,1989.04],[20250502,2030.24],[20250503,2030.24],[20250504,2030.4],[20250505,2027.52],[20250506,2013.53],[20250507,2016.64],[20250508,2040.96],[20250509,2045.19],[20250510,2045.19],[20250511,2045.21],[20250512,2129.72],[20250513,2144.33],[20250514,2128.19],[20250515,2141.29],[20250516,2157.09],[20250517,2157.09],[20250518,2157.15],[20250519,2147.15],[20250520,2144.84],[20250521,2099.72],[20250522,2097],[20250523,2083.82],[20250524,2083.82],[20250525,2083.74],[20250526,2080.2],[20250527,2111.65],[20250528,2112.18],[20250529,2118.7],[20250530,2111.97],[20250531,2111.97],[20250601,2111.92],[20250602,2103.88],[20250603,2122.75],[20250604,2126.04],[20250605,2113.96],[20250606,2135.17],[20250607,2135.17],[20250608,2135.25],[20250609,2135.5],[20250610,2141.66],[20250611,2135.99],[20250612,2114.94],[20250613,2104.4],[20250614,2104.4],[20250615,2104.35],[20250616,2111.12],[20250617,2099.39],[20250618,2105.72],[20250619,2106.69],[20250620,2100.28],[20250621,2100.28],[20250622,2100.23],[20250623,2115.2],[20250624,2124.57],[20250625,2124.53],[20250626,2121.93],[20250627,2131.77],[20250628,2131.77],[20250629,2131.81],[20250630,2140.2],[20250701,2129.03],[20250702,2142.88],[20250703,2156.43],[20250704,2157.86],[20250705,2157.86],[20250706,2157.87],[20250707,2151.87],[20250708,2151.57],[20250709,2164.19],[20250710,2166.72],[20250711,2160.36],[20250712,2160.36],[20250713,2160.34],[20250714,2162.24],[20250715,2157.56],[20250716,2171.43],[20250717,2188.58],[20250718,2178.4],[20250719,2178.4],[20250720,2178.37],[20250721,2175.13],[20250722,2173.41],[20250723,2183.42],[20250724,2180.24],[20250725,2193.25],[20250726,2193.25],[20250727,2193.32],[20250728,2206.34],[20250729,2223.25],[20250730,2221.61],[20250731,2226.89],[20250801,2196.73],[20250802,2196.73],[20250803,2196.63],[20250804,2198.23],[20250805,2196.15],[20250806,2193.36],[20250807,2187.88],[20250808,2195.45],[20250809,2195.45],[20250810,2195.51],[20250811,2197.35],[20250812,2218.8],[20250813,2215.79],[20250814,2217.55],[20250815,2214.47],[20250816,2214.47],[20250817,2214.43],[20250818,2215.61],[20250819,2206.91],[20250820,2205.19],[20250821,2202.12],[20250822,2233.18],[20250823,2233.18],[20250824,2233.35],[20250825,2218.1],[20250826,2226.88],[20250827,2244.9],[20250828,2237.08],[20250829,2228.08],[20250830,2228.08],[20250831,2228.03],[20250901,2224.07],[20250902,2215.64],[20250903,2220.52],[20250904,2238.34],[20250905,2228.67],[20250906,2228.67],[20250907,2228.63],[20250908,2227.41],[20250909,2229.12],[20250910,2240.3],[20250911,2262.09],[20250912,2252.83],[20250913,2252.83],[20250914,2252.79],[20250915,2251.45],[20250916,2239.43],[20250917,2235.04],[20250918,2252.48],[20250919,2272.16],[20250920,2272.16],[20250921,2272.26],[20250922,2271.91],[20250923,2261.86],[20250924,2260.06],[20250925,2250.72],[20250926,2273.42],[20250927,2273.42],[20250928,2273.54],[20250929,2272.66],[20250930,2274.8],[20251001,2284.06],[20251002,2286.1],[20251003,2291.22],[20251004,2291.22],[20251005,2291.25],[20251006,2306.17],[20251007,2300.98],[20251008,2318.54],[20251009,2317.26],[20251010,2274.37],[20251011,2274.37],[20251012,2274.16],[20251013,2296.45],[20251014,2298.89],[20251015,2297.35],[20251016,2276.99],[20251017,2276.72],[20251018,2276.72],[20251019,2276.75],[20251020,2303.78],[20251021,2317.54],[20251022,2308.32],[20251023,2317.5],[20251024,2331.5],[20251025,2331.5],[20251026,2331.56],[20251027,2348.44],[20251028,2351.65],[20251029,2345.21],[20251030,2342.55],[20251031,2348.82],[20251101,2348.82],[20251102,2348.84],[20251103,2350.4],[20251104,2337.5],[20251105,2344.61],[20251106,2313.77],[20251107,2280.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.289,34€ |
| 2022 | 763,83€ |
| 2023 | 969,04€ |
| 2024 | 1.393,34€ |
| 2025 | 1.444,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,08% |
| 3 M | 0,96% |
| 6 M | 11,33% |
| lfd. Jahr | -4,05% |
| 1 Jahr | -3,30% |
| 3 Jahre | 63,45% |
| 5 Jahre | 48,39% |
| 10 Jahre | 196,74% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 693,94% |
Anlageziel ist eine mittel- bis langfristige Wertsteigerung. Der Fonds investiert hauptsächlich in Aktien von Unternehmen jeglicher Größe, die ihren Sitz den USA haben oder dort in erheblichem Umfang geschäftlich tätig sind. Das Investment-Team konzentriert sich dabei auf Unternehmen mit hoher Bonität, die nach seiner Auffassung außergewöhnlich hohes Potenzial für schnelles und nachhaltiges Wachstum bieten. Bei der Auswahl der Wertpapiere werden ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 9,57% |
| Microsoft Corp. | 6,92% |
| META PLATFORMS INC | 6,85% |
| BROADCOM INC | 5,49% |
| Amazon.com | 5,04% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 28.9344 | 37.313200 |
| 11.2021 - 11.2022 | -40.7585 | -9.517800 |
| 11.2022 - 11.2023 | 26.8661 | 5.819000 |
| 11.2023 - 11.2024 | 43.7858 | 32.940200 |
| 11.2024 - 11.2025 | 3.6628 | 2.189400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,56% | 17,26% | 19,05% | 17,77% |
| Sharpe Ratio | 0,25 | 0,82 | 0,47 | 0,65 |
| Tracking Error | 6,08% | 6,77% | 8,84% | 7,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,22 | 1,20 | 1,11 |
| Treynor Ratio | 4,49 | 11,56 | 7,53 | 10,48 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| NVIDIA CORP | 9,57% |
| Microsoft Corp. | 6,92% |
| META PLATFORMS INC | 6,85% |
| BROADCOM INC | 5,49% |
| Amazon.com | 5,04% |
| Apple | 4,94% |
| Mastercard Inc. | 3,12% |
| Alphabet Inc | 3,12% |
| NETFLIX INC | 2,73% |
| AXON ENTERPRISE INC | 2,09% |
Länderverteilung (07. 11. 2025)
| USA | 98,40% |
| Australien | 0,53% |
| Israel | 0,49% |
| Brasilien | 0,24% |
| Japan | 0,22% |
| Deutschland | 0,11% |
Branchenverteilung (07. 11. 2025)
| Software / -dienstleistungen | 18,40% |
| Halbleiter | 17,54% |
| Medien / Photographie | 16,76% |
| Einzelhandel | 7,69% |
| Hardware | 6,97% |
| Industrie / Investitionsgüter | 5,98% |
| Finanzdienstleistungen | 5,94% |
| Medizinische Dienstleistungen und Einrichtungen | 3,67% |
| Pharmazeutik | 3,02% |
| gewerbliche Dienstleistungen | 2,49% |
Assetverteilung (07. 11. 2025)
| Aktien | 98,96% |
| Geldmarkt/Kasse | 1,04% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8154KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18644KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13292KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Grant Bowers Frau Sara Araghi Herr Anthony Hardy |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.02.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.457,89 Mio. USD |