Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YAVU
ISIN: LU0419187058
Strategiefonds Renten-Strategie Bond L/S, Welt
Aktueller Preis (26. 03. 2024)
133,36 €
-0,04 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"RAM (LUX) TACTICAL FUNDS - GLOBAL BOND TOTAL RETURN JH"},"ts":[[20190325,135.65],[20190326,135.74],[20190327,135.76],[20190328,135.74],[20190329,135.75],[20190401,135.76],[20190402,135.74],[20190403,135.69],[20190404,135.75],[20190405,135.77],[20190408,135.73],[20190409,135.81],[20190410,135.9],[20190411,135.84],[20190412,135.69],[20190415,135.67],[20190416,135.66],[20190417,135.7],[20190418,135.78],[20190423,135.79],[20190424,136],[20190425,135.76],[20190426,135.96],[20190429,136],[20190430,136.08],[20190502,135.93],[20190503,135.96],[20190506,136.05],[20190507,135.97],[20190508,135.8],[20190510,135.73],[20190513,135.75],[20190514,135.78],[20190515,135.88],[20190516,135.94],[20190517,135.91],[20190520,135.81],[20190521,135.79],[20190522,135.87],[20190523,135.93],[20190524,135.93],[20190527,135.94],[20190528,136.06],[20190529,136.06],[20190531,136.49],[20190603,136.71],[20190604,136.72],[20190605,136.9],[20190606,136.92],[20190607,136.99],[20190611,136.93],[20190612,137.03],[20190613,137.13],[20190614,137.14],[20190617,137.07],[20190618,137.43],[20190619,137.61],[20190620,137.98],[20190621,137.78],[20190624,138],[20190625,138.15],[20190626,137.92],[20190627,138.02],[20190628,138.14],[20190701,138.34],[20190702,138.49],[20190703,138.68],[20190704,138.78],[20190705,138.41],[20190708,138.3],[20190709,138.13],[20190710,138.19],[20190711,138.21],[20190712,138.12],[20190715,138.28],[20190716,138.25],[20190717,138.37],[20190718,138.51],[20190719,138.56],[20190722,138.58],[20190723,138.59],[20190724,138.75],[20190725,138.66],[20190726,138.59],[20190729,138.68],[20190730,138.59],[20190731,138.63],[20190801,138.79],[20190802,138.8],[20190805,138.89],[20190806,138.96],[20190807,139.04],[20190808,139],[20190809,138.9],[20190812,138.82],[20190813,138.63],[20190814,138.68],[20190816,139.12],[20190819,138.94],[20190820,138.99],[20190821,138.95],[20190822,138.9],[20190823,139.05],[20190826,139],[20190827,139.08],[20190828,139.15],[20190829,139.13],[20190830,139.2],[20190902,139.27],[20190903,138.82],[20190904,139.15],[20190905,139.16],[20190906,139.19],[20190909,139.09],[20190910,138.74],[20190911,138.67],[20190912,138.66],[20190913,138.38],[20190916,138.44],[20190917,138.39],[20190918,138.79],[20190919,138.75],[20190920,138.79],[20190923,138.93],[20190924,139.1],[20190925,138.84],[20190926,138.91],[20190927,138.98],[20190930,138.98],[20191001,139.08],[20191002,139.3],[20191003,139.6],[20191004,139.74],[20191007,139.56],[20191008,139.53],[20191009,139.35],[20191010,139.11],[20191011,139.06],[20191014,139.06],[20191015,138.97],[20191016,139.01],[20191017,139.05],[20191018,139.23],[20191021,139.13],[20191022,139.2],[20191023,139.27],[20191024,139.31],[20191025,139.2],[20191028,139.09],[20191029,139.06],[20191030,139.08],[20191031,139.46],[20191104,139.42],[20191105,139.18],[20191106,139.27],[20191107,138.93],[20191108,138.84],[20191111,138.73],[20191112,138.69],[20191113,138.71],[20191114,138.83],[20191115,138.85],[20191118,138.75],[20191119,138.61],[20191120,138.61],[20191121,138.5],[20191122,138.52],[20191125,138.6],[20191126,138.69],[20191127,138.59],[20191128,138.57],[20191129,138.6],[20191202,138.37],[20191203,138.72],[20191204,138.7],[20191205,138.61],[20191206,138.59],[20191209,138.67],[20191210,138.62],[20191211,138.81],[20191212,138.76],[20191213,138.95],[20191216,138.95],[20191217,139.01],[20191218,139.02],[20191219,138.94],[20191220,138.95],[20191223,138.94],[20191227,139.22],[20191230,139.23],[20191231,139.26],[20200102,139.21],[20200103,139.35],[20200106,139.28],[20200107,139.26],[20200108,139.19],[20200109,139.14],[20200110,139.19],[20200113,139.13],[20200114,139.16],[20200115,139.26],[20200116,139.2],[20200117,139.25],[20200120,139.27],[20200121,139.37],[20200122,139.42],[20200123,139.49],[20200124,139.59],[20200127,139.68],[20200128,139.68],[20200129,139.88],[20200130,139.84],[20200131,140.06],[20200203,140],[20200204,139.85],[20200205,139.83],[20200206,139.81],[20200207,139.87],[20200210,139.93],[20200211,139.92],[20200212,139.92],[20200213,139.92],[20200214,139.98],[20200217,140.02],[20200218,140],[20200219,140],[20200220,140.13],[20200221,140.2],[20200224,140.3],[20200225,140.3],[20200226,140.3],[20200227,139.95],[20200228,140.02],[20200302,140.3],[20200303,140.93],[20200304,141.16],[20200305,141.07],[20200306,140.85],[20200309,139.7],[20200310,138.99],[20200311,138.79],[20200312,136.74],[20200313,136.56],[20200316,136.05],[20200317,134.94],[20200318,133.37],[20200319,133.63],[20200320,134.34],[20200323,134.21],[20200324,134.37],[20200325,134.75],[20200326,135.5],[20200327,135.68],[20200330,135.52],[20200331,136.1],[20200401,135.79],[20200402,135.8],[20200403,135.76],[20200406,135.79],[20200407,136.14],[20200408,136.25],[20200409,137.42],[20200414,137.92],[20200415,137.85],[20200416,137.85],[20200417,137.96],[20200420,137.77],[20200421,137.38],[20200422,137.21],[20200423,137.62],[20200424,137.59],[20200427,137.67],[20200428,137.88],[20200429,138.24],[20200430,138.43],[20200504,138.27],[20200505,138.5],[20200506,138.27],[20200507,138.44],[20200508,138.44],[20200511,138.33],[20200512,138.6],[20200513,138.55],[20200514,138.47],[20200515,138.57],[20200518,138.85],[20200519,139.22],[20200520,139.64],[20200522,139.9],[20200525,139.96],[20200526,140.23],[20200527,140.46],[20200528,140.7],[20200529,140.88],[20200602,141.37],[20200603,141.59],[20200604,141.63],[20200605,141.94],[20200608,142.29],[20200609,142.21],[20200610,142.33],[20200611,142.06],[20200612,141.94],[20200615,141.91],[20200616,142.39],[20200617,142.37],[20200618,142.37],[20200619,142.44],[20200622,142.46],[20200624,142.41],[20200625,142.36],[20200626,142.41],[20200629,142.46],[20200630,142.53],[20200701,142.65],[20200702,142.89],[20200703,142.97],[20200706,143.14],[20200707,143.22],[20200708,143.17],[20200709,143.23],[20200710,143.2],[20200713,143.25],[20200714,143.22],[20200715,143.36],[20200716,143.47],[20200717,143.51],[20200720,143.7],[20200721,144.01],[20200722,144.17],[20200723,144.22],[20200724,144.15],[20200727,144.22],[20200728,144.25],[20200729,144.28],[20200730,144.33],[20200731,144.41],[20200803,144.39],[20200804,144.64],[20200805,144.7],[20200806,144.85],[20200807,144.81],[20200810,144.88],[20200811,144.7],[20200812,144.6],[20200813,144.5],[20200814,144.44],[20200817,144.48],[20200818,144.5],[20200819,144.54],[20200820,144.5],[20200821,144.54],[20200824,144.53],[20200825,144.33],[20200826,144.3],[20200827,144.17],[20200828,144.38],[20200831,144.46],[20200901,144.71],[20200902,144.91],[20200903,144.87],[20200904,144.6],[20200907,144.63],[20200908,144.52],[20200909,144.53],[20200910,144.53],[20200911,144.58],[20200914,144.65],[20200915,144.65],[20200916,144.69],[20200917,144.64],[20200918,144.66],[20200921,144.37],[20200922,144.29],[20200923,144.08],[20200924,143.78],[20200925,143.79],[20200928,143.89],[20200929,143.94],[20200930,143.87],[20201001,144.01],[20201002,143.98],[20201005,143.93],[20201006,144.08],[20201007,144],[20201008,144.12],[20201009,144.31],[20201012,144.43],[20201013,144.53],[20201014,144.53],[20201015,144.31],[20201016,144.37],[20201019,144.35],[20201020,144.27],[20201021,144.21],[20201022,144.09],[20201023,144.11],[20201026,144.15],[20201027,144.3],[20201028,143.98],[20201029,143.76],[20201030,143.61],[20201102,143.7],[20201103,143.8],[20201104,144.33],[20201105,144.7],[20201106,144.65],[20201109,144.72],[20201110,144.62],[20201111,144.58],[20201112,144.75],[20201113,144.77],[20201116,144.91],[20201117,145.02],[20201118,145.09],[20201119,145.11],[20201120,145.2],[20201123,145.17],[20201124,145.25],[20201125,145.29],[20201126,145.34],[20201127,145.5],[20201130,145.49],[20201201,145.44],[20201202,145.38],[20201203,145.58],[20201204,145.49],[20201207,145.6],[20201208,145.6],[20201209,145.5],[20201210,145.57],[20201211,145.58],[20201214,145.65],[20201215,145.7],[20201216,145.76],[20201217,145.86],[20201218,145.8],[20201221,145.69],[20201222,145.74],[20201223,145.74],[20201224,145.8],[20201228,145.8],[20201229,145.87],[20201230,145.92],[20201231,145.98],[20210104,146.02],[20210105,145.88],[20210106,145.71],[20210107,145.58],[20210108,145.51],[20210111,145.29],[20210112,145.16],[20210113,145.34],[20210114,145.3],[20210115,145.34],[20210118,145.35],[20210119,145.38],[20210120,145.43],[20210121,145.38],[20210122,145.33],[20210125,145.44],[20210126,145.45],[20210127,145.44],[20210128,145.34],[20210129,145.37],[20210201,145.34],[20210202,145.37],[20210203,145.36],[20210204,145.36],[20210205,145.41],[20210208,145.41],[20210209,145.4],[20210210,145.49],[20210211,145.52],[20210212,145.41],[20210215,145.4],[20210216,145.05],[20210217,144.97],[20210218,144.9],[20210219,144.78],[20210222,144.53],[20210223,144.47],[20210224,144.45],[20210225,143.9],[20210226,143.86],[20210301,144.06],[20210302,144.13],[20210303,143.96],[20210304,143.84],[20210305,143.55],[20210308,143.39],[20210309,143.45],[20210310,143.51],[20210311,143.75],[20210312,143.58],[20210315,143.58],[20210316,143.62],[20210317,143.52],[20210318,143.56],[20210319,143.61],[20210322,143.57],[20210323,143.62],[20210324,143.65],[20210325,143.56],[20210326,143.61],[20210329,143.62],[20210330,143.55],[20210331,143.68],[20210401,143.74],[20210406,143.73],[20210407,143.77],[20210408,143.83],[20210409,143.75],[20210412,143.74],[20210413,143.66],[20210414,143.71],[20210415,143.64],[20210416,143.73],[20210419,143.74],[20210420,143.71],[20210421,143.76],[20210422,143.78],[20210423,143.79],[20210426,143.73],[20210427,143.67],[20210428,143.69],[20210429,143.69],[20210430,143.74],[20210503,143.78],[20210504,143.75],[20210505,143.81],[20210506,143.78],[20210507,143.88],[20210510,143.94],[20210511,143.81],[20210512,143.65],[20210514,143.68],[20210517,143.62],[20210518,143.63],[20210519,143.51],[20210520,143.62],[20210521,143.7],[20210525,143.89],[20210526,143.94],[20210527,143.95],[20210528,143.97],[20210531,143.97],[20210601,144.09],[20210602,144.13],[20210603,144],[20210604,144.1],[20210607,144.06],[20210608,144.12],[20210609,144.24],[20210610,144.38],[20210611,144.44],[20210614,144.35],[20210615,144.28],[20210616,144.17],[20210617,143.9],[20210618,143.75],[20210621,143.72],[20210622,143.81],[20210624,143.85],[20210625,143.83],[20210628,143.87],[20210629,143.87],[20210630,143.9],[20210701,143.94],[20210702,143.99],[20210705,143.95],[20210706,144.1],[20210707,144.15],[20210708,144.06],[20210709,144.09],[20210712,144.12],[20210713,144.1],[20210714,144.16],[20210715,144.12],[20210716,144.17],[20210719,144.13],[20210720,144.22],[20210721,144.28],[20210722,144.39],[20210723,144.43],[20210726,144.43],[20210727,144.4],[20210728,144.5],[20210729,144.51],[20210730,144.54],[20210802,144.68],[20210803,144.68],[20210804,144.64],[20210805,144.46],[20210806,144.32],[20210809,144.27],[20210810,144.18],[20210811,144.2],[20210812,144.24],[20210813,144.34],[20210816,144.33],[20210817,144.32],[20210818,144.34],[20210819,144.26],[20210820,144.24],[20210823,144.27],[20210824,144.3],[20210825,144.25],[20210826,144.11],[20210827,144.3],[20210830,144.4],[20210831,144.39],[20210901,144.46],[20210902,144.52],[20210903,144.48],[20210906,144.48],[20210907,144.35],[20210908,144.35],[20210909,144.45],[20210910,144.37],[20210913,144.41],[20210914,144.43],[20210915,144.38],[20210916,144.26],[20210917,144.21],[20210920,144.14],[20210921,144.13],[20210922,144.19],[20210923,143.89],[20210924,143.77],[20210927,143.61],[20210928,143.34],[20210929,143.4],[20210930,143.45],[20211001,143.45],[20211004,143.36],[20211005,143.19],[20211006,143.09],[20211007,143.09],[20211008,142.89],[20211011,142.73],[20211012,142.59],[20211013,142.61],[20211014,142.86],[20211015,142.69],[20211018,142.38],[20211019,142.42],[20211020,142.43],[20211021,142.2],[20211022,142.28],[20211025,142.28],[20211026,142.34],[20211027,142.27],[20211028,142.16],[20211029,141.87],[20211102,142.09],[20211103,142.06],[20211104,142.42],[20211105,142.53],[20211108,142.56],[20211109,142.52],[20211110,142.26],[20211111,142.15],[20211112,142.1],[20211115,141.99],[20211116,141.8],[20211117,141.83],[20211118,141.72],[20211119,141.69],[20211122,141.47],[20211123,141.14],[20211124,141.11],[20211125,141.04],[20211126,141.04],[20211129,141.21],[20211130,141.15],[20211201,141.26],[20211202,141.21],[20211203,141.2],[20211206,141.33],[20211207,141.41],[20211208,141.38],[20211209,141.37],[20211210,141.52],[20211213,141.57],[20211214,141.48],[20211215,141.51],[20211216,141.63],[20211217,141.56],[20211220,141.41],[20211221,141.49],[20211222,141.45],[20211223,141.5],[20211224,141.46],[20211227,141.44],[20211228,141.43],[20211229,141.41],[20211230,141.45],[20211231,141.4],[20220103,141.45],[20220104,141.3],[20220105,141.24],[20220106,140.97],[20220107,140.92],[20220110,140.85],[20220111,140.86],[20220112,140.79],[20220113,140.75],[20220114,140.57],[20220117,140.49],[20220118,140.24],[20220119,140.17],[20220120,140.33],[20220121,140.25],[20220124,140.07],[20220125,140.12],[20220126,140.11],[20220127,139.95],[20220128,139.81],[20220131,139.89],[20220201,139.94],[20220202,139.91],[20220203,139.68],[20220204,139.36],[20220207,139.13],[20220208,138.99],[20220209,139.12],[20220210,138.85],[20220211,138.59],[20220214,138.39],[20220215,138.48],[20220216,138.55],[20220217,138.5],[20220218,138.4],[20220221,138.27],[20220222,138.15],[20220223,137.75],[20220224,137.28],[20220225,137.46],[20220228,136.48],[20220301,136.66],[20220302,136.34],[20220303,136.14],[20220304,135.76],[20220307,135.25],[20220308,135.19],[20220309,135.15],[20220310,134.99],[20220311,134.95],[20220314,134.75],[20220315,134.77],[20220316,134.98],[20220317,135.39],[20220318,135.34],[20220321,135.24],[20220322,134.93],[20220323,135.06],[20220324,134.82],[20220325,134.84],[20220328,134.65],[20220329,134.71],[20220330,134.81],[20220331,134.83],[20220401,134.7],[20220404,134.87],[20220405,134.66],[20220406,134.51],[20220407,134.4],[20220408,134.26],[20220411,134.05],[20220412,134.11],[20220413,134.14],[20220414,134.08],[20220419,133.71],[20220420,133.76],[20220421,133.49],[20220422,133.29],[20220425,133.4],[20220426,133.58],[20220427,133.37],[20220428,133.24],[20220429,132.84],[20220502,132.71],[20220503,132.54],[20220504,132.73],[20220505,132.69],[20220506,132.46],[20220510,132.45],[20220511,132.48],[20220512,132.63],[20220513,132.61],[20220516,132.54],[20220517,132.32],[20220518,132.25],[20220519,132.39],[20220520,132.35],[20220523,132.3],[20220524,132.47],[20220525,132.68],[20220527,132.93],[20220530,132.94],[20220531,132.81],[20220601,132.59],[20220602,132.5],[20220603,132.47],[20220607,132.24],[20220608,132.11],[20220609,131.87],[20220610,131.28],[20220613,130.29],[20220614,129.9],[20220615,130.36],[20220616,130.25],[20220617,130.22],[20220620,130.13],[20220621,130.13],[20220622,130.24],[20220624,130.64],[20220627,130.41],[20220628,130.24],[20220629,130.25],[20220630,130.46],[20220701,130.9],[20220704,130.77],[20220705,130.87],[20220706,130.77],[20220707,130.56],[20220708,130.48],[20220711,130.41],[20220712,130.47],[20220713,130.37],[20220714,130.08],[20220715,130.2],[20220718,130.04],[20220719,129.96],[20220720,130.18],[20220721,130.32],[20220722,131.03],[20220725,131.09],[20220726,131.09],[20220727,131.09],[20220728,131.73],[20220729,131.87],[20220801,131.95],[20220802,131.69],[20220803,131.54],[20220804,131.67],[20220805,131.27],[20220808,131.35],[20220809,131.22],[20220810,131.51],[20220811,131.6],[20220812,131.54],[20220816,131.55],[20220817,131.05],[20220818,130.98],[20220819,130.54],[20220822,130.09],[20220823,130.07],[20220824,129.9],[20220825,130.01],[20220826,129.82],[20220829,129.4],[20220830,129.37],[20220831,129.04],[20220901,128.97],[20220902,129.15],[20220905,128.78],[20220906,128.67],[20220907,128.86],[20220908,128.81],[20220909,128.98],[20220912,129.21],[20220913,128.7],[20220914,128.48],[20220915,128.33],[20220916,128.26],[20220919,128.16],[20220920,127.77],[20220921,127.58],[20220922,126.9],[20220923,126.18],[20220926,125.35],[20220927,125.02],[20220928,125.25],[20220929,124.97],[20220930,125.15],[20221003,125.77],[20221004,126.09],[20221005,125.7],[20221006,125.31],[20221007,124.86],[20221010,124.5],[20221011,124.45],[20221012,124.4],[20221013,124.24],[20221014,124.04],[20221017,124.33],[20221018,124.39],[20221019,124.08],[20221020,123.89],[20221021,124],[20221024,124.29],[20221025,124.79],[20221026,125.09],[20221027,125.52],[20221028,125.34],[20221031,125.18],[20221102,125.18],[20221103,124.62],[20221104,124.91],[20221107,124.82],[20221108,125.13],[20221109,125.43],[20221110,126.45],[20221111,126.39],[20221114,126.57],[20221115,126.93],[20221116,127.1],[20221117,126.79],[20221118,126.75],[20221121,126.73],[20221122,126.84],[20221123,127.12],[20221124,127.31],[20221125,127.26],[20221128,127.18],[20221129,127.24],[20221130,127.61],[20221201,128.19],[20221202,128.17],[20221205,127.92],[20221206,127.92],[20221207,128.14],[20221208,128.05],[20221209,127.92],[20221212,127.82],[20221213,128.26],[20221214,128.41],[20221215,128.07],[20221216,127.73],[20221219,127.46],[20221220,127.15],[20221221,127.28],[20221222,127.1],[20221223,126.99],[20221227,126.68],[20221228,126.58],[20221229,126.69],[20221230,126.54],[20230102,126.64],[20230103,126.9],[20230104,127.26],[20230105,126.92],[20230106,127.56],[20230109,127.76],[20230110,127.58],[20230111,128],[20230112,128.53],[20230113,128.63],[20230116,128.58],[20230117,128.72],[20230118,129.21],[20230119,129.09],[20230120,128.85],[20230123,128.78],[20230124,128.88],[20230125,128.97],[20230126,128.88],[20230127,128.84],[20230130,128.66],[20230131,128.85],[20230201,129.12],[20230202,129.95],[20230203,129.51],[20230206,128.71],[20230207,128.61],[20230208,128.67],[20230209,128.67],[20230210,128.26],[20230213,128.23],[20230214,128],[20230215,127.79],[20230216,127.67],[20230217,127.63],[20230220,127.64],[20230221,127.18],[20230222,127.13],[20230223,127.22],[20230224,126.93],[20230227,126.92],[20230228,126.75],[20230301,126.51],[20230302,126.32],[20230303,126.6],[20230306,126.66],[20230307,126.49],[20230308,126.37],[20230309,126.62],[20230310,127.04],[20230313,127.74],[20230314,127.29],[20230315,127.98],[20230316,127.49],[20230317,127.92],[20230320,127.83],[20230321,127.62],[20230322,128.06],[20230323,128.39],[20230324,128.51],[20230327,128.09],[20230328,127.81],[20230329,127.92],[20230330,127.95],[20230331,128.4],[20230403,128.81],[20230404,129.13],[20230405,129.26],[20230406,129.33],[20230411,128.81],[20230412,128.86],[20230413,128.91],[20230414,128.63],[20230417,128.31],[20230418,128.37],[20230419,128.17],[20230420,128.4],[20230421,128.3],[20230424,128.49],[20230425,128.82],[20230426,128.79],[20230427,128.53],[20230428,129.05],[20230502,129.1],[20230503,129.52],[20230504,129.58],[20230505,129.32],[20230508,129.09],[20230510,129.31],[20230511,129.47],[20230512,129.18],[20230515,129.11],[20230516,128.88],[20230517,128.66],[20230519,128.21],[20230522,128.12],[20230523,128],[20230524,127.71],[20230525,127.19],[20230526,127.13],[20230530,127.83],[20230531,128.06],[20230601,128.38],[20230602,128.19],[20230605,128.04],[20230606,128.19],[20230607,127.77],[20230608,128.01],[20230609,127.97],[20230612,127.96],[20230613,127.77],[20230614,127.72],[20230615,127.77],[20230616,127.7],[20230619,127.58],[20230620,127.88],[20230621,127.72],[20230622,127.49],[20230626,127.95],[20230627,127.66],[20230628,127.89],[20230629,127.43],[20230630,127.43],[20230703,127.29],[20230704,127.33],[20230705,127.17],[20230706,126.29],[20230707,126.4],[20230710,126.72],[20230711,126.85],[20230712,127.67],[20230713,128.33],[20230714,128.15],[20230717,128.21],[20230718,128.53],[20230719,128.56],[20230720,128.08],[20230721,128.18],[20230724,128.27],[20230725,128.12],[20230726,128.14],[20230727,128.08],[20230728,128.28],[20230731,128.37],[20230801,128.05],[20230802,127.91],[20230803,127.72],[20230804,128.13],[20230807,128.02],[20230808,128.27],[20230809,128.24],[20230810,128.13],[20230811,127.64],[20230814,127.45],[20230816,127.14],[20230817,126.83],[20230818,127.07],[20230821,126.72],[20230822,126.79],[20230823,127.52],[20230824,127.42],[20230825,127.22],[20230828,127.32],[20230829,127.79],[20230830,127.88],[20230831,128.07],[20230901,127.9],[20230904,127.82],[20230905,127.5],[20230906,127.16],[20230907,127.41],[20230908,127.5],[20230911,127.48],[20230912,127.42],[20230913,127.58],[20230914,127.83],[20230915,127.6],[20230918,127.44],[20230919,127.35],[20230920,127.47],[20230921,127.04],[20230922,127.29],[20230925,127.06],[20230926,126.98],[20230927,126.58],[20230928,126.28],[20230929,126.82],[20231002,126.26],[20231003,125.74],[20231004,125.79],[20231005,126.12],[20231006,125.94],[20231009,126.61],[20231010,126.8],[20231011,126.96],[20231012,126.49],[20231013,126.56],[20231016,126.36],[20231017,125.71],[20231018,125.23],[20231019,124.98],[20231020,125.48],[20231023,125.7],[20231024,125.91],[20231025,125.61],[20231026,126],[20231027,126.35],[20231030,126.25],[20231031,126.37],[20231102,127.61],[20231103,128.49],[20231106,128.07],[20231107,128.25],[20231108,128.33],[20231109,128.05],[20231110,127.71],[20231113,127.8],[20231114,129.05],[20231115,128.93],[20231116,129.33],[20231117,129.33],[20231120,129.32],[20231121,129.56],[20231122,129.39],[20231123,129.27],[20231124,129.05],[20231127,129.51],[20231128,130.15],[20231129,130.82],[20231130,130.58],[20231201,131.34],[20231204,131.06],[20231205,131.3],[20231206,131.49],[20231207,131.59],[20231208,131.17],[20231211,131.01],[20231212,131.25],[20231213,132.24],[20231214,133.35],[20231215,133.36],[20231218,133.43],[20231219,133.63],[20231220,133.89],[20231221,134.05],[20231222,134.25],[20231227,134.6],[20231228,134.52],[20231229,134.5],[20240102,133.93],[20240103,133.73],[20240104,133.34],[20240105,133.14],[20240108,133.25],[20240109,133.12],[20240110,133.19],[20240111,133.57],[20240112,134.09],[20240115,133.98],[20240116,133.49],[20240117,132.77],[20240118,132.78],[20240119,132.73],[20240122,132.88],[20240123,132.72],[20240124,132.85],[20240125,133.25],[20240126,133.32],[20240129,133.62],[20240130,133.49],[20240131,134.15],[20240201,134.26],[20240202,133.46],[20240205,132.83],[20240206,133.18],[20240207,133.17],[20240208,132.87],[20240209,132.69],[20240212,132.89],[20240213,132.22],[20240214,132.57],[20240215,132.78],[20240216,132.39],[20240219,132.48],[20240220,132.73],[20240221,132.54],[20240222,132.36],[20240223,132.51],[20240226,132.27],[20240227,132.23],[20240228,132.2],[20240229,132.32],[20240301,132.7],[20240304,132.61],[20240305,132.84],[20240306,133],[20240307,133.22],[20240308,133.47],[20240311,133.44],[20240312,133.33],[20240313,133.3],[20240314,132.94],[20240315,132.67],[20240318,132.59],[20240319,132.79],[20240320,133.08],[20240321,133.41],[20240322,133.6],[20240325,133.42]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Bond L/S Welt"},"ts":[[20190326,141.26],[20190327,141.39],[20190328,141.57],[20190329,141.56],[20190330,141.56],[20190331,141.56],[20190401,141.72],[20190402,141.88],[20190403,141.78],[20190404,141.9],[20190405,141.89],[20190406,141.89],[20190407,141.89],[20190408,141.84],[20190409,141.67],[20190410,141.76],[20190411,141.84],[20190412,141.6],[20190413,141.6],[20190414,141.6],[20190415,141.68],[20190416,141.75],[20190417,141.8],[20190418,142.03],[20190419,142.03],[20190420,142.03],[20190421,142.03],[20190422,142.03],[20190423,142.06],[20190424,142.3],[20190425,142.57],[20190426,142.59],[20190427,142.59],[20190428,142.59],[20190429,142.51],[20190430,142.19],[20190501,142.18],[20190502,142.16],[20190503,142.52],[20190504,142.52],[20190505,142.52],[20190506,142.3],[20190507,142.24],[20190508,142.05],[20190509,142.02],[20190510,141.78],[20190511,141.78],[20190512,141.78],[20190513,141.62],[20190514,141.76],[20190515,142.01],[20190516,141.91],[20190517,142.02],[20190518,142.02],[20190519,142.02],[20190520,141.99],[20190521,142.11],[20190522,142.03],[20190523,142.14],[20190524,141.98],[20190525,141.98],[20190526,141.98],[20190527,141.97],[20190528,142],[20190529,142.24],[20190530,142.34],[20190531,142.28],[20190601,142.28],[20190602,142.28],[20190603,142.3],[20190604,142.05],[20190605,142.12],[20190606,142.05],[20190607,142.15],[20190608,142.15],[20190609,142.15],[20190610,142.12],[20190611,141.99],[20190612,142.01],[20190613,142.25],[20190614,142.36],[20190615,142.36],[20190616,142.36],[20190617,142.51],[20190618,142.99],[20190619,143.11],[20190620,142.99],[20190621,142.97],[20190622,142.97],[20190623,142.97],[20190624,142.94],[20190625,142.96],[20190626,142.94],[20190627,142.93],[20190628,143.02],[20190629,143.02],[20190630,143.02],[20190701,143.15],[20190702,143.17],[20190703,143.43],[20190704,143.53],[20190705,143.41],[20190706,143.41],[20190707,143.41],[20190708,143.28],[20190709,143.19],[20190710,143.13],[20190711,143.12],[20190712,143.06],[20190713,143.06],[20190714,143.06],[20190715,143.17],[20190716,143.21],[20190717,143.17],[20190718,143.22],[20190719,143.26],[20190720,143.26],[20190721,143.26],[20190722,143.31],[20190723,144.21],[20190724,144.55],[20190725,144.58],[20190726,144.52],[20190727,144.52],[20190728,144.52],[20190729,144.52],[20190730,144.44],[20190731,144.43],[20190801,144.4],[20190802,144.44],[20190803,144.44],[20190804,144.44],[20190805,144.09],[20190806,144],[20190807,144.06],[20190808,144.15],[20190809,144.04],[20190810,144.04],[20190811,144.04],[20190812,143.91],[20190813,143.7],[20190814,143.72],[20190815,143.94],[20190816,144.72],[20190817,144.72],[20190818,144.72],[20190819,144.4],[20190820,144.53],[20190821,144.42],[20190822,144.54],[20190823,144.6],[20190824,144.6],[20190825,144.6],[20190826,144.37],[20190827,144.48],[20190828,144.64],[20190829,144.72],[20190830,144.95],[20190831,144.95],[20190901,144.95],[20190902,145.07],[20190903,145.57],[20190904,145.3],[20190905,145.18],[20190906,145.35],[20190907,145.35],[20190908,145.35],[20190909,145.24],[20190910,145],[20190911,145.18],[20190912,145.55],[20190913,144.65],[20190914,144.65],[20190915,144.65],[20190916,145.06],[20190917,145.05],[20190918,144.95],[20190919,144.87],[20190920,145.13],[20190921,145.13],[20190922,145.13],[20190923,145.47],[20190924,145.37],[20190925,145.42],[20190926,145.55],[20190927,145.6],[20190928,145.6],[20190929,145.6],[20190930,145.78],[20191001,145.71],[20191002,145.62],[20191003,145.6],[20191004,145.5],[20191005,145.5],[20191006,145.5],[20191007,145.35],[20191008,145.31],[20191009,145.26],[20191010,144.88],[20191011,144.96],[20191012,144.96],[20191013,144.96],[20191014,145.02],[20191015,145.33],[20191016,145.31],[20191017,144.86],[20191018,144.77],[20191019,144.77],[20191020,144.77],[20191021,144.69],[20191022,144.95],[20191023,144.95],[20191024,145],[20191025,145.1],[20191026,145.1],[20191027,145.1],[20191028,145.22],[20191029,145.15],[20191030,145.1],[20191031,144.91],[20191101,145.04],[20191102,145.04],[20191103,145.04],[20191104,145.04],[20191105,145.36],[20191106,145.48],[20191107,145.63],[20191108,145.78],[20191109,145.78],[20191110,145.78],[20191111,145.69],[20191112,145.83],[20191113,145.81],[20191114,145.87],[20191115,145.66],[20191116,145.66],[20191117,145.66],[20191118,145.51],[20191119,145.34],[20191120,145.39],[20191121,145.22],[20191122,145.39],[20191123,145.39],[20191124,145.39],[20191125,145.7],[20191126,145.63],[20191127,145.7],[20191128,145.71],[20191129,145.85],[20191130,145.84],[20191201,145.84],[20191202,145.57],[20191203,145.32],[20191204,145.35],[20191205,145.33],[20191206,145.42],[20191207,145.42],[20191208,145.42],[20191209,145.63],[20191210,145.61],[20191211,145.7],[20191212,145.43],[20191213,145.4],[20191214,145.4],[20191215,145.4],[20191216,145.76],[20191217,145.63],[20191218,145.92],[20191219,145.89],[20191220,146.09],[20191221,146.09],[20191222,146.09],[20191223,146.24],[20191224,146.23],[20191225,146.23],[20191226,146.24],[20191227,145.96],[20191228,145.96],[20191229,145.96],[20191230,145.77],[20191231,145.59],[20200101,145.59],[20200102,145.94],[20200103,146.12],[20200104,146.12],[20200105,146.12],[20200106,145.84],[20200107,145.95],[20200108,146.34],[20200109,146.39],[20200110,146.59],[20200111,146.59],[20200112,146.59],[20200113,146.4],[20200114,146.48],[20200115,146.35],[20200116,146.3],[20200117,146.77],[20200118,146.77],[20200119,146.77],[20200120,146.81],[20200121,146.63],[20200122,146.82],[20200123,146.85],[20200124,147.15],[20200125,147.15],[20200126,147.15],[20200127,147.06],[20200128,147.22],[20200129,147.35],[20200130,147.21],[20200131,147.12],[20200201,147.12],[20200202,147.12],[20200203,147.02],[20200204,147.14],[20200205,147.4],[20200206,147.55],[20200207,147.8],[20200208,147.8],[20200209,147.8],[20200210,147.97],[20200211,148.25],[20200212,148.38],[20200213,148.75],[20200214,148.98],[20200215,148.98],[20200216,148.98],[20200217,149.02],[20200218,149.16],[20200219,149.21],[20200220,149.27],[20200221,149.26],[20200222,149.26],[20200223,149.26],[20200224,149.01],[20200225,148.81],[20200226,148.41],[20200227,147.64],[20200228,147.46],[20200229,147.46],[20200301,147.46],[20200302,146.51],[20200303,146.72],[20200304,146.94],[20200305,146.45],[20200306,145.38],[20200307,145.38],[20200308,145.38],[20200309,143.29],[20200310,143.07],[20200311,142.88],[20200312,142.14],[20200313,141.96],[20200314,141.96],[20200315,141.96],[20200316,140.11],[20200317,140.26],[20200318,138.42],[20200319,138.37],[20200320,138.89],[20200321,138.89],[20200322,138.89],[20200323,138.1],[20200324,137.99],[20200325,138.66],[20200326,138.88],[20200327,139.34],[20200328,139.34],[20200329,139.34],[20200330,138.87],[20200331,139.74],[20200401,139.73],[20200402,140],[20200403,140.66],[20200404,140.66],[20200405,140.66],[20200406,140.83],[20200407,140.74],[20200408,141.26],[20200409,141.82],[20200410,141.82],[20200411,141.82],[20200412,141.82],[20200413,141.84],[20200414,142.43],[20200415,142.73],[20200416,142.69],[20200417,142.95],[20200418,142.95],[20200419,142.95],[20200420,142.82],[20200421,142.55],[20200422,142.22],[20200423,143.15],[20200424,143.1],[20200425,143.1],[20200426,143.1],[20200427,142.95],[20200428,142.96],[20200429,143.28],[20200430,143.24],[20200501,143.21],[20200502,143.21],[20200503,143.21],[20200504,142.78],[20200505,143.4],[20200506,143.59],[20200507,143.79],[20200508,143.63],[20200509,143.63],[20200510,143.63],[20200511,143.66],[20200512,143.49],[20200513,143.4],[20200514,143.72],[20200515,143.75],[20200516,143.75],[20200517,143.75],[20200518,143.92],[20200519,143.48],[20200520,143.87],[20200521,143.85],[20200522,144.46],[20200523,144.46],[20200524,144.46],[20200525,144.48],[20200526,144.45],[20200527,144.57],[20200528,144.65],[20200529,144.23],[20200530,144.23],[20200531,144.23],[20200601,144.36],[20200602,144.54],[20200603,144.78],[20200604,144.75],[20200605,144.76],[20200606,144.76],[20200607,144.76],[20200608,145.41],[20200609,145.37],[20200610,144.87],[20200611,144.64],[20200612,144.7],[20200613,144.7],[20200614,144.7],[20200615,144.87],[20200616,144.95],[20200617,145.51],[20200618,145.41],[20200619,145.5],[20200620,145.5],[20200621,145.5],[20200622,145.51],[20200623,145.14],[20200624,145.12],[20200625,145.47],[20200626,145.36],[20200627,145.36],[20200628,145.36],[20200629,144.89],[20200630,145.43],[20200701,145.53],[20200702,145.37],[20200703,145.53],[20200704,145.53],[20200705,145.53],[20200706,145.35],[20200707,145.56],[20200708,145.64],[20200709,145.33],[20200710,145.68],[20200711,145.68],[20200712,145.68],[20200713,145.36],[20200714,145.06],[20200715,144.83],[20200716,145],[20200717,145.09],[20200718,145.09],[20200719,145.09],[20200720,145.19],[20200721,145.53],[20200722,144.94],[20200723,145.09],[20200724,144.88],[20200725,144.88],[20200726,144.88],[20200727,144.18],[20200728,144.41],[20200729,144.46],[20200730,144.32],[20200731,143.85],[20200801,143.85],[20200802,143.85],[20200803,144.4],[20200804,144.37],[20200805,144.14],[20200806,144.4],[20200807,144.5],[20200808,144.5],[20200809,144.5],[20200810,144.84],[20200811,144.84],[20200812,144.88],[20200813,144.61],[20200814,144.71],[20200815,144.71],[20200816,144.71],[20200817,144.49],[20200818,144.23],[20200819,144.1],[20200820,144.44],[20200821,144.82],[20200822,144.82],[20200823,144.82],[20200824,144.53],[20200825,144.72],[20200826,144.89],[20200827,144.86],[20200828,144.41],[20200829,144.41],[20200830,144.41],[20200831,144.32],[20200901,144.21],[20200902,144.9],[20200903,145.08],[20200904,144.84],[20200905,144.84],[20200906,144.84],[20200907,144.88],[20200908,144.92],[20200909,144.93],[20200910,144.57],[20200911,144.55],[20200912,144.55],[20200913,144.55],[20200914,144.43],[20200915,144.42],[20200916,144.67],[20200917,144.98],[20200918,144.75],[20200919,144.75],[20200920,144.75],[20200921,144.71],[20200922,144.76],[20200923,144.88],[20200924,144.91],[20200925,144.86],[20200926,144.86],[20200927,144.86],[20200928,144.76],[20200929,144.58],[20200930,144.62],[20201001,144.56],[20201002,144.68],[20201003,144.68],[20201004,144.68],[20201005,144.61],[20201006,144.51],[20201007,144.73],[20201008,144.92],[20201009,144.91],[20201010,144.91],[20201011,144.91],[20201012,144.99],[20201013,145.1],[20201014,145.21],[20201015,145.33],[20201016,145.11],[20201017,145.11],[20201018,145.11],[20201019,144.94],[20201020,144.8],[20201021,144.66],[20201022,144.86],[20201023,144.75],[20201024,144.75],[20201025,144.75],[20201026,144.89],[20201027,144.82],[20201028,145.13],[20201029,145.13],[20201030,145.11],[20201031,145.11],[20201101,145.11],[20201102,145.33],[20201103,145.27],[20201104,145.43],[20201105,145.16],[20201106,145.27],[20201107,145.27],[20201108,145.27],[20201109,145.69],[20201110,146.13],[20201111,146.29],[20201112,146.11],[20201113,146],[20201114,146],[20201115,146],[20201116,146.09],[20201117,145.92],[20201118,146.11],[20201119,146.26],[20201120,146.16],[20201121,146.16],[20201122,146.16],[20201123,146.13],[20201124,146.46],[20201125,146.49],[20201126,146.49],[20201127,146.37],[20201128,146.37],[20201129,146.37],[20201130,146.08],[20201201,146.29],[20201202,145.92],[20201203,145.67],[20201204,145.83],[20201205,145.83],[20201206,145.83],[20201207,145.97],[20201208,146.06],[20201209,146.11],[20201210,146.06],[20201211,145.87],[20201212,145.87],[20201213,145.87],[20201214,145.83],[20201215,146.03],[20201216,145.99],[20201217,145.84],[20201218,145.77],[20201219,145.77],[20201220,145.77],[20201221,145.98],[20201222,145.65],[20201223,146.08],[20201224,146],[20201225,146],[20201226,146],[20201227,146],[20201228,145.99],[20201229,145.78],[20201230,145.73],[20201231,145.84],[20210101,145.84],[20210102,145.84],[20210103,145.84],[20210104,145.83],[20210105,145.97],[20210106,145.68],[20210107,146.02],[20210108,146.16],[20210109,146.16],[20210110,146.16],[20210111,146.46],[20210112,146.48],[20210113,146.46],[20210114,146.7],[20210115,146.71],[20210116,146.71],[20210117,146.71],[20210118,146.81],[20210119,146.71],[20210120,146.97],[20210121,146.74],[20210122,146.62],[20210123,146.62],[20210124,146.62],[20210125,146.6],[20210126,146.57],[20210127,146.65],[20210128,146.67],[20210129,146.51],[20210130,146.51],[20210131,146.51],[20210201,146.86],[20210202,147.17],[20210203,147.42],[20210204,147.6],[20210205,147.85],[20210206,147.85],[20210207,147.85],[20210208,147.7],[20210209,147.31],[20210210,147.26],[20210211,147.21],[20210212,147.45],[20210213,147.45],[20210214,147.45],[20210215,147.51],[20210216,147.41],[20210217,147.69],[20210218,147.54],[20210219,147.29],[20210220,147.29],[20210221,147.29],[20210222,147.09],[20210223,146.97],[20210224,146.97],[20210225,146.38],[20210226,146.65],[20210227,146.65],[20210228,146.65],[20210301,147.12],[20210302,147.2],[20210303,147.07],[20210304,147.06],[20210305,147.43],[20210306,147.43],[20210307,147.43],[20210308,147.67],[20210309,147.52],[20210310,147.59],[20210311,147.45],[20210312,147.61],[20210313,147.61],[20210314,147.61],[20210315,147.69],[20210316,147.75],[20210317,147.84],[20210318,147.8],[20210319,147.98],[20210320,147.98],[20210321,147.98],[20210322,147.64],[20210323,147.82],[20210324,148.06],[20210325,148.14],[20210326,148.26],[20210327,148.26],[20210328,148.26],[20210329,148.29],[20210330,148.5],[20210331,148.61],[20210401,148.55],[20210402,148.55],[20210403,148.55],[20210404,148.55],[20210405,148.56],[20210406,148.3],[20210407,148],[20210408,148.06],[20210409,148],[20210410,148],[20210411,148],[20210412,147.93],[20210413,147.88],[20210414,147.59],[20210415,147.57],[20210416,147.61],[20210417,147.61],[20210418,147.61],[20210419,147.48],[20210420,147.31],[20210421,147.48],[20210422,147.3],[20210423,147.16],[20210424,147.16],[20210425,147.16],[20210426,147.05],[20210427,147.07],[20210428,147.13],[20210429,146.93],[20210430,147.13],[20210501,147.13],[20210502,147.13],[20210503,147.29],[20210504,147.35],[20210505,147.46],[20210506,147.18],[20210507,147.27],[20210508,147.27],[20210509,147.27],[20210510,146.88],[20210511,146.81],[20210512,147.04],[20210513,147.12],[20210514,146.94],[20210515,146.94],[20210516,146.94],[20210517,146.89],[20210518,146.61],[20210519,146.54],[20210520,146.59],[20210521,146.68],[20210522,146.68],[20210523,146.68],[20210524,146.61],[20210525,146.43],[20210526,146.65],[20210527,146.85],[20210528,147.14],[20210529,147.14],[20210530,147.14],[20210531,147.05],[20210601,146.83],[20210602,147.07],[20210603,147.06],[20210604,147.38],[20210605,147.38],[20210606,147.38],[20210607,147.22],[20210608,147.18],[20210609,147.14],[20210610,147.24],[20210611,147.49],[20210612,147.49],[20210613,147.49],[20210614,147.53],[20210615,147.52],[20210616,147.43],[20210617,148.15],[20210618,148.23],[20210619,148.23],[20210620,148.23],[20210621,148.2],[20210622,148.18],[20210623,148],[20210624,147.95],[20210625,147.94],[20210626,147.94],[20210627,147.94],[20210628,148.1],[20210629,148.17],[20210630,148.19],[20210701,148.18],[20210702,148.45],[20210703,148.45],[20210704,148.45],[20210705,148.37],[20210706,148.37],[20210707,148.39],[20210708,148.31],[20210709,148.27],[20210710,148.27],[20210711,148.27],[20210712,148.38],[20210713,148.46],[20210714,148.59],[20210715,148.57],[20210716,148.6],[20210717,148.6],[20210718,148.6],[20210719,148.6],[20210720,148.56],[20210721,148.68],[20210722,148.71],[20210723,148.78],[20210724,148.78],[20210725,148.78],[20210726,148.7],[20210727,148.54],[20210728,148.6],[20210729,148.36],[20210730,148.29],[20210731,148.29],[20210801,148.29],[20210802,148.28],[20210803,148.3],[20210804,148.41],[20210805,148.45],[20210806,148.64],[20210807,148.64],[20210808,148.64],[20210809,148.81],[20210810,148.98],[20210811,149.02],[20210812,148.96],[20210813,148.79],[20210814,148.79],[20210815,148.79],[20210816,148.71],[20210817,148.71],[20210818,148.92],[20210819,148.93],[20210820,149.04],[20210821,149.04],[20210822,149.04],[20210823,148.79],[20210824,148.77],[20210825,148.83],[20210826,148.64],[20210827,148.73],[20210828,148.73],[20210829,148.73],[20210830,148.61],[20210831,148.48],[20210901,148.58],[20210902,148.43],[20210903,148.31],[20210904,148.31],[20210905,148.31],[20210906,148.33],[20210907,148.32],[20210908,148.37],[20210909,148.27],[20210910,148.32],[20210911,148.32],[20210912,148.32],[20210913,148.61],[20210914,148.39],[20210915,148.37],[20210916,148.65],[20210917,148.55],[20210918,148.55],[20210919,148.55],[20210920,148.68],[20210921,148.54],[20210922,148.57],[20210923,148.67],[20210924,148.65],[20210925,148.65],[20210926,148.65],[20210927,148.68],[20210928,148.65],[20210929,148.78],[20210930,149.18],[20211001,149.01],[20211002,149.01],[20211003,149.01],[20211004,148.79],[20211005,148.92],[20211006,149.13],[20211007,149.14],[20211008,149.12],[20211009,149.12],[20211010,149.12],[20211011,149.09],[20211012,149.01],[20211013,148.83],[20211014,148.71],[20211015,148.75],[20211016,148.75],[20211017,148.75],[20211018,148.71],[20211019,148.49],[20211020,148.62],[20211021,148.52],[20211022,148.46],[20211023,148.46],[20211024,148.46],[20211025,148.54],[20211026,148.46],[20211027,148.38],[20211028,148.34],[20211029,147.93],[20211030,147.93],[20211031,147.93],[20211101,148.15],[20211102,148.16],[20211103,148.31],[20211104,148.48],[20211105,148.78],[20211106,148.78],[20211107,148.78],[20211108,148.49],[20211109,148.53],[20211110,148.51],[20211111,149.01],[20211112,149.13],[20211113,149.13],[20211114,149.13],[20211115,149.18],[20211116,149.54],[20211117,149.73],[20211118,149.54],[20211119,149.83],[20211120,149.83],[20211121,149.83],[20211122,149.76],[20211123,149.67],[20211124,149.86],[20211125,149.76],[20211126,149.04],[20211127,149.04],[20211128,149.04],[20211129,149.05],[20211130,148.56],[20211201,148.79],[20211202,148.65],[20211203,148.95],[20211204,148.95],[20211205,148.95],[20211206,148.99],[20211207,149.3],[20211208,149.13],[20211209,149.03],[20211210,149.27],[20211211,149.27],[20211212,149.27],[20211213,149.21],[20211214,149.05],[20211215,149.25],[20211216,148.87],[20211217,148.89],[20211218,148.89],[20211219,148.89],[20211220,149.13],[20211221,148.98],[20211222,148.97],[20211223,148.98],[20211224,148.97],[20211225,148.97],[20211226,148.97],[20211227,148.96],[20211228,148.94],[20211229,149.12],[20211230,149.01],[20211231,149.05],[20220101,149.05],[20220102,149.05],[20220103,148.97],[20220104,149.43],[20220105,149.15],[20220106,148.99],[20220107,149.1],[20220108,149.1],[20220109,149.1],[20220110,148.85],[20220111,148.74],[20220112,148.56],[20220113,148.07],[20220114,148.01],[20220115,148.01],[20220116,148.01],[20220117,148.15],[20220118,148.27],[20220119,148.48],[20220120,148.54],[20220121,148.47],[20220122,148.47],[20220123,148.47],[20220124,148.42],[20220125,148.45],[20220126,148.54],[20220127,149.01],[20220128,149],[20220129,149],[20220130,149],[20220131,148.82],[20220201,148.39],[20220202,148.19],[20220203,148.29],[20220204,147.04],[20220205,147.04],[20220206,147.04],[20220207,146.94],[20220208,147.07],[20220209,147.06],[20220210,146.95],[20220211,146.87],[20220212,146.87],[20220213,146.87],[20220214,147.14],[20220215,147.06],[20220216,147.04],[20220217,147.02],[20220218,146.99],[20220219,146.99],[20220220,146.99],[20220221,146.97],[20220222,146.78],[20220223,146.73],[20220224,147.03],[20220225,146.82],[20220226,146.82],[20220227,146.82],[20220228,146.69],[20220301,146.78],[20220302,146.78],[20220303,146.92],[20220304,147.44],[20220305,147.44],[20220306,147.44],[20220307,147.14],[20220308,146.93],[20220309,146.43],[20220310,145.92],[20220311,146.41],[20220312,146.41],[20220313,146.41],[20220314,146.39],[20220315,146.05],[20220316,146.14],[20220317,146.19],[20220318,146.46],[20220319,146.46],[20220320,146.46],[20220321,146.43],[20220322,146.51],[20220323,146.68],[20220324,146.69],[20220325,146.56],[20220326,146.56],[20220327,146.56],[20220328,146.65],[20220329,146.19],[20220330,146.1],[20220331,146.25],[20220401,146.42],[20220402,146.42],[20220403,146.42],[20220404,146.85],[20220405,146.99],[20220406,146.99],[20220407,146.96],[20220408,147.15],[20220409,147.15],[20220410,147.15],[20220411,146.78],[20220412,146.97],[20220413,147.06],[20220414,146.9],[20220415,146.9],[20220416,146.9],[20220417,146.9],[20220418,146.89],[20220419,146.96],[20220420,146.75],[20220421,146.36],[20220422,146.49],[20220423,146.49],[20220424,146.49],[20220425,146.66],[20220426,147.06],[20220427,147.34],[20220428,147.68],[20220429,147.27],[20220430,147.27],[20220501,147.27],[20220502,147.27],[20220503,146.87],[20220504,146.93],[20220505,146.71],[20220506,146.33],[20220507,146.33],[20220508,146.33],[20220509,146.21],[20220510,146.04],[20220511,146.06],[20220512,146.83],[20220513,146.95],[20220514,146.95],[20220515,146.95],[20220516,146.77],[20220517,146.1],[20220518,146.11],[20220519,146.13],[20220520,145.9],[20220521,145.9],[20220522,145.9],[20220523,145.54],[20220524,145.26],[20220525,145.76],[20220526,145.74],[20220527,145.82],[20220528,145.82],[20220529,145.82],[20220530,145.78],[20220531,145.79],[20220601,145.7],[20220602,145.78],[20220603,145.56],[20220604,145.56],[20220605,145.56],[20220606,145.56],[20220607,145.61],[20220608,145.1],[20220609,144.81],[20220610,145.28],[20220611,145.28],[20220612,145.28],[20220613,145.2],[20220614,144.74],[20220615,144.89],[20220616,144.97],[20220617,144.43],[20220618,144.43],[20220619,144.43],[20220620,144.23],[20220621,143.96],[20220622,144.18],[20220623,144.21],[20220624,144.22],[20220625,144.22],[20220626,144.22],[20220627,143.82],[20220628,143.7],[20220629,143.8],[20220630,144.27],[20220701,144.22],[20220702,144.22],[20220703,144.22],[20220704,144.19],[20220705,144.97],[20220706,145.51],[20220707,145.53],[20220708,145.63],[20220709,145.63],[20220710,145.63],[20220711,145.99],[20220712,146.36],[20220713,146.13],[20220714,146.28],[20220715,145.96],[20220716,145.96],[20220717,145.96],[20220718,145.6],[20220719,144.98],[20220720,145.47],[20220721,145.71],[20220722,146.29],[20220723,146.29],[20220724,146.29],[20220725,146.25],[20220726,146.93],[20220727,146.93],[20220728,147.62],[20220729,147.62],[20220730,147.62],[20220731,147.62],[20220801,147.6],[20220802,147.53],[20220803,147.59],[20220804,147.79],[20220805,147.35],[20220806,147.35],[20220807,147.35],[20220808,147.51],[20220809,147.29],[20220810,147.34],[20220811,146.98],[20220812,147.24],[20220813,147.24],[20220814,147.24],[20220815,147.62],[20220816,148.16],[20220817,147.63],[20220818,147.47],[20220819,147.94],[20220820,147.94],[20220821,147.94],[20220822,147.94],[20220823,148.23],[20220824,148.09],[20220825,147.89],[20220826,147.67],[20220827,147.67],[20220828,147.67],[20220829,147.62],[20220830,147.1],[20220831,147.13],[20220901,146.77],[20220902,146.91],[20220903,146.91],[20220904,146.91],[20220905,146.99],[20220906,147.07],[20220907,147.34],[20220908,146.73],[20220909,146.68],[20220910,146.68],[20220911,146.68],[20220912,146.38],[20220913,145.88],[20220914,146.71],[20220915,146.62],[20220916,146.7],[20220917,146.7],[20220918,146.7],[20220919,146.41],[20220920,146.24],[20220921,146.7],[20220922,146.54],[20220923,146.95],[20220924,146.95],[20220925,146.95],[20220926,146.94],[20220927,146.69],[20220928,146.91],[20220929,145.8],[20220930,145.63],[20221001,145.63],[20221002,145.63],[20221003,145.63],[20221004,145.25],[20221005,144.98],[20221006,145.19],[20221007,145.29],[20221008,145.29],[20221009,145.29],[20221010,145.64],[20221011,145.26],[20221012,145.23],[20221013,144.75],[20221014,144.82],[20221015,144.82],[20221016,144.82],[20221017,144.82],[20221018,144.37],[20221019,144.45],[20221020,144.07],[20221021,144.38],[20221022,144.38],[20221023,144.38],[20221024,143.98],[20221025,144.27],[20221026,143.71],[20221027,143.94],[20221028,144.43],[20221029,144.43],[20221030,144.43],[20221031,144.53],[20221101,144.52],[20221102,144.72],[20221103,145.14],[20221104,144.63],[20221105,144.63],[20221106,144.63],[20221107,143.99],[20221108,144.05],[20221109,143.98],[20221110,145.14],[20221111,143.78],[20221112,143.78],[20221113,143.78],[20221114,143.78],[20221115,143.6],[20221116,143.6],[20221117,143.9],[20221118,143.62],[20221119,143.62],[20221120,143.62],[20221121,144.2],[20221122,144.18],[20221123,144.14],[20221124,144.17],[20221125,144.19],[20221126,144.19],[20221127,144.19],[20221128,143.81],[20221129,144.33],[20221130,144.42],[20221201,144.48],[20221202,144.2],[20221203,144.2],[20221204,144.2],[20221205,143.93],[20221206,144.22],[20221207,144.25],[20221208,144.29],[20221209,144.06],[20221210,144.06],[20221211,144.06],[20221212,143.95],[20221213,144.28],[20221214,143.82],[20221215,143.84],[20221216,143.77],[20221217,143.77],[20221218,143.77],[20221219,143.8],[20221220,143.69],[20221221,143.57],[20221222,143.46],[20221223,143.51],[20221224,143.51],[20221225,143.51],[20221226,143.51],[20221227,143.43],[20221228,143.2],[20221229,143.14],[20221230,142.99],[20221231,142.99],[20230101,142.99],[20230102,143.02],[20230103,143.78],[20230104,143.71],[20230105,143.55],[20230106,144.27],[20230107,144.27],[20230108,144.27],[20230109,143.73],[20230110,143.61],[20230111,143.72],[20230112,144.01],[20230113,144],[20230114,144],[20230115,144],[20230116,143.97],[20230117,143.89],[20230118,144.33],[20230119,144.43],[20230120,144.21],[20230121,144.21],[20230122,144.21],[20230123,143.87],[20230124,143.95],[20230125,144.03],[20230126,143.98],[20230127,144.05],[20230128,144.05],[20230129,144.05],[20230130,143.74],[20230131,144.15],[20230201,144.04],[20230202,144.02],[20230203,143.97],[20230204,143.97],[20230205,143.97],[20230206,144.3],[20230207,144.67],[20230208,144.53],[20230209,144.36],[20230210,144.52],[20230211,144.52],[20230212,144.52],[20230213,144.44],[20230214,143.95],[20230215,144.05],[20230216,143.98],[20230217,144.28],[20230218,144.28],[20230219,144.28],[20230220,144.2],[20230221,143.91],[20230222,144.01],[20230223,144.19],[20230224,144.28],[20230225,144.28],[20230226,144.28],[20230227,144.32],[20230228,143.91],[20230301,143.47],[20230302,143.7],[20230303,143.83],[20230304,143.83],[20230305,143.83],[20230306,143.82],[20230307,143.53],[20230308,144.01],[20230309,144.07],[20230310,144.32],[20230311,144.32],[20230312,144.32],[20230313,144.32],[20230314,143.85],[20230315,144.8],[20230316,144.25],[20230317,144.22],[20230318,144.22],[20230319,144.22],[20230320,143.62],[20230321,143.4],[20230322,143.53],[20230323,143.48],[20230324,144.21],[20230325,144.21],[20230326,144.21],[20230327,143.8],[20230328,143.2],[20230329,143.14],[20230330,143.1],[20230331,143.4],[20230401,143.4],[20230402,143.4],[20230403,143.73],[20230404,143.86],[20230405,143.88],[20230406,144.04],[20230407,144.04],[20230408,144.04],[20230409,144.04],[20230410,144.02],[20230411,143.66],[20230412,143.59],[20230413,143.38],[20230414,142.98],[20230415,142.98],[20230416,142.98],[20230417,143.16],[20230418,143.1],[20230419,143.12],[20230420,143.2],[20230421,143.11],[20230422,143.11],[20230423,143.11],[20230424,142.97],[20230425,143.14],[20230426,143.23],[20230427,142.96],[20230428,143.24],[20230429,143.24],[20230430,143.25],[20230501,143.23],[20230502,143.3],[20230503,143.25],[20230504,143.41],[20230505,143.47],[20230506,143.47],[20230507,143.47],[20230508,143.3],[20230509,143.47],[20230510,143.69],[20230511,143.91],[20230512,144.01],[20230513,144.01],[20230514,144.01],[20230515,144.04],[20230516,143.92],[20230517,144.01],[20230518,143.96],[20230519,143.76],[20230520,143.76],[20230521,143.76],[20230522,143.6],[20230523,143.66],[20230524,143.55],[20230525,143.49],[20230526,143.24],[20230527,143.24],[20230528,143.24],[20230529,143.27],[20230530,143.57],[20230531,144.17],[20230601,144.26],[20230602,143.85],[20230603,143.85],[20230604,143.85],[20230605,144.05],[20230606,144.21],[20230607,144.01],[20230608,143.84],[20230609,143.7],[20230610,143.7],[20230611,143.7],[20230612,143.85],[20230613,143.65],[20230614,143.49],[20230615,143.36],[20230616,142.79],[20230617,142.79],[20230618,142.79],[20230619,142.8],[20230620,142.81],[20230621,142.77],[20230622,142.37],[20230623,142.7],[20230624,142.7],[20230625,142.7],[20230626,142.83],[20230627,142.61],[20230628,142.63],[20230629,142.48],[20230630,142.74],[20230701,142.74],[20230702,142.74],[20230703,142.63],[20230704,142.64],[20230705,142.77],[20230706,142.28],[20230707,142.33],[20230708,142.33],[20230709,142.33],[20230710,142.17],[20230711,142.18],[20230712,142.51],[20230713,142.27],[20230714,142.15],[20230715,142.15],[20230716,142.15],[20230717,142.05],[20230718,142.1],[20230719,142.35],[20230720,142.25],[20230721,142.55],[20230722,142.55],[20230723,142.55],[20230724,142.79],[20230725,142.89],[20230726,142.87],[20230727,142.64],[20230728,143.16],[20230729,143.16],[20230730,143.16],[20230731,143.2],[20230801,143.4],[20230802,143.22],[20230803,143.44],[20230804,143.44],[20230805,143.44],[20230806,143.44],[20230807,143.41],[20230808,143.69],[20230809,143.53],[20230810,143.31],[20230811,143.13],[20230812,143.13],[20230813,143.13],[20230814,143.26],[20230815,143.23],[20230816,143.15],[20230817,143.15],[20230818,143.32],[20230819,143.32],[20230820,143.32],[20230821,143],[20230822,143.05],[20230823,143.83],[20230824,143.74],[20230825,143.82],[20230826,143.82],[20230827,143.82],[20230828,143.84],[20230829,144.03],[20230830,143.79],[20230831,143.96],[20230901,144.11],[20230902,144.11],[20230903,144.11],[20230904,144.12],[20230905,144.42],[20230906,144.19],[20230907,144.38],[20230908,144.57],[20230909,144.57],[20230910,144.57],[20230911,144.45],[20230912,144.49],[20230913,144.43],[20230914,144.59],[20230915,144.88],[20230916,144.88],[20230917,144.88],[20230918,144.76],[20230919,144.45],[20230920,144.47],[20230921,144.63],[20230922,144.59],[20230923,144.59],[20230924,144.59],[20230925,144.62],[20230926,144.68],[20230927,144.93],[20230928,144.76],[20230929,144.66],[20230930,144.66],[20231001,144.66],[20231002,144.91],[20231003,145.05],[20231004,144.8],[20231005,144.77],[20231006,144.48],[20231007,144.48],[20231008,144.48],[20231009,144.75],[20231010,144.76],[20231011,144.8],[20231012,144.66],[20231013,145.1],[20231014,145.1],[20231015,145.1],[20231016,144.95],[20231017,144.53],[20231018,144.36],[20231019,144.57],[20231020,144.57],[20231021,144.57],[20231022,144.57],[20231023,144.51],[20231024,144.52],[20231025,144.8],[20231026,145.01],[20231027,145.33],[20231028,145.33],[20231029,145.33],[20231030,144.95],[20231031,144.87],[20231101,145.3],[20231102,145.35],[20231103,145.48],[20231104,145.48],[20231105,145.48],[20231106,145.35],[20231107,145.59],[20231108,145.81],[20231109,145.59],[20231110,145.38],[20231111,145.38],[20231112,145.38],[20231113,145.43],[20231114,145.76],[20231115,145.36],[20231116,145.51],[20231117,145.52],[20231118,145.52],[20231119,145.52],[20231120,145.21],[20231121,145.19],[20231122,145.44],[20231123,145.35],[20231124,145.22],[20231125,145.22],[20231126,145.22],[20231127,145.19],[20231128,145.54],[20231129,145.84],[20231130,146.13],[20231201,146.65],[20231202,146.65],[20231203,146.65],[20231204,146.83],[20231205,147.17],[20231206,147.56],[20231207,147.68],[20231208,147.48],[20231209,147.48],[20231210,147.48],[20231211,147.48],[20231212,147.32],[20231213,147.8],[20231214,147.95],[20231215,147.96],[20231216,147.96],[20231217,147.96],[20231218,148.16],[20231219,147.99],[20231220,148.26],[20231221,148.22],[20231222,148.16],[20231223,148.16],[20231224,148.16],[20231225,148.16],[20231226,148.17],[20231227,148.05],[20231228,147.89],[20231229,148.16],[20231230,148.16],[20231231,148.17],[20240101,148.17],[20240102,148.53],[20240103,148.52],[20240104,148.2],[20240105,148.17],[20240106,148.17],[20240107,148.17],[20240108,148.15],[20240109,148.25],[20240110,148.28],[20240111,148.32],[20240112,148.88],[20240113,148.88],[20240114,148.88],[20240115,148.95],[20240116,149.12],[20240117,148.74],[20240118,148.69],[20240119,148.62],[20240120,148.62],[20240121,148.62],[20240122,148.68],[20240123,148.8],[20240124,148.66],[20240125,148.81],[20240126,149.05],[20240127,149.05],[20240128,149.05],[20240129,149.45],[20240130,149.26],[20240131,149.53],[20240201,149.84],[20240202,149.31],[20240203,149.31],[20240204,149.31],[20240205,149.68],[20240206,149.77],[20240207,149.62],[20240208,149.63],[20240209,149.48],[20240210,149.48],[20240211,149.48],[20240212,149.45],[20240213,149.15],[20240214,149.62],[20240215,149.54],[20240216,149.28],[20240217,149.28],[20240218,149.28],[20240219,149.29],[20240220,149.2],[20240221,149.2],[20240222,148.99],[20240223,149.08],[20240224,149.08],[20240225,149.08],[20240226,148.98],[20240227,148.99],[20240228,149.22],[20240229,149.16],[20240301,149.34],[20240302,149.34],[20240303,149.34],[20240304,149.29],[20240305,149.3],[20240306,149.29],[20240307,149.35],[20240308,149.24],[20240309,149.24],[20240310,149.24],[20240311,149.24],[20240312,149.28],[20240313,149.15],[20240314,149.15],[20240315,149.19],[20240316,149.19],[20240317,149.19],[20240318,149.17],[20240319,149.41],[20240320,149.58],[20240321,149.37],[20240322,149.93],[20240323,149.93],[20240324,149.93],[20240325,149.87],[20240326,149.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 998,23€ |
2021 | 1.057,98€ |
2022 | 993,72€ |
2023 | 947,21€ |
2024 | 982,95€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,82% |
3 M | -0,66% |
6 M | 5,02% |
lfd. Jahr | -0,85% |
1 Jahr | 3,77% |
3 Jahre | -7,14% |
5 Jahre | -1,75% |
10 Jahre | 1,49% |
Entwicklung p.a. | 1,94% |
Wertentwicklung seit Auflage | 33,36% |
Anlageziel ist eine mittelfristige/langfristige positive, absolute Rendite. Der Fonds investiert in Schuldtitel jeglicher Art, in Geldmarktinstrumente und Devisen. Die Anlagen erfolgen ohne monetäre, geographische oder sektorielle Beschränkung. Der Fonds investiert mithilfe von Derivaten (einschließlich diesbezüglicher liquider Vermögenswerte) mindestens 75% in Emissionen mit dem Rating BBB- (S&P) und höher oder von gleichwertiger Qualität, sofern keine offizielle Bewertung vorliegt, und maximal 40% in liquide Vermögenswerte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -0.1768 | -1.686400 |
03.2020 - 03.2021 | 5.9852 | 6.756500 |
03.2021 - 03.2022 | -6.0741 | -1.060100 |
03.2022 - 03.2023 | -4.6803 | -1.688700 |
03.2023 - 03.2024 | 3.774 | 3.822100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,21% | 4,76% | 4,32% | 3,46% |
Sharpe Ratio | 0,18 | -0,76 | -0,16 | 0,00 |
Tracking Error | 4,64% | 4,10% | 3,84% | 3,41% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 0,86 | 0,64 | 0,52 |
Treynor Ratio | 0,91 | -4,24 | -1,05 | -0,01 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 03. 2024)
Welt | 100,00% |
Branchenverteilung (26. 03. 2024)
Divers | 100,00% |
Assetverteilung (26. 03. 2024)
gemischt | 100,00% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1779KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4369KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 707KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,04% |
Managementgebühr p.a. | 0,96% |
Depotbankgebühr | 0,13% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,59% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Renten-Strategie Bond L/S |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Bond L/S Welt |
Fondsmanager: | Herr Gilles Pradere Herr Clement Perrette |
Fondsgesellschaft: | RAM Active Investments (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.03.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 163,86 Mio. EUR |