Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YAVU
ISIN: LU0419187058
Strategiefonds Renten-Strategie Bond L/S, Welt
Aktueller Preis (31. 08. 2023)
128,07 €
0,15 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"RAM (LUX) TACTICAL FUNDS - GLOBAL BOND TOTAL RETURN JH"},"ts":[[20180830,134.44],[20180831,134.45],[20180903,134.47],[20180904,134.39],[20180905,134.37],[20180906,134.37],[20180907,134.32],[20180910,134.28],[20180911,134.18],[20180912,134.21],[20180913,134.21],[20180914,134.15],[20180917,134.19],[20180918,134.13],[20180919,134.08],[20180920,134.13],[20180921,134.15],[20180924,134.12],[20180925,134.04],[20180926,134.11],[20180927,134.14],[20180928,134.11],[20181001,134.06],[20181002,134.03],[20181003,133.99],[20181004,133.82],[20181005,133.73],[20181008,133.67],[20181009,133.65],[20181010,133.68],[20181011,133.69],[20181012,133.69],[20181015,133.71],[20181016,133.72],[20181017,133.67],[20181018,133.56],[20181019,133.49],[20181022,133.48],[20181023,133.51],[20181024,133.62],[20181025,133.58],[20181026,133.69],[20181029,133.65],[20181030,133.62],[20181031,133.52],[20181102,133.56],[20181105,133.58],[20181106,133.55],[20181107,133.56],[20181108,133.47],[20181109,133.48],[20181112,133.48],[20181113,133.47],[20181114,133.45],[20181115,133.35],[20181116,133.3],[20181119,133.26],[20181120,133.04],[20181121,133],[20181122,132.99],[20181123,132.98],[20181126,132.99],[20181127,132.88],[20181128,132.88],[20181129,132.95],[20181130,132.96],[20181203,133.1],[20181204,133.09],[20181205,133.04],[20181206,133.05],[20181207,133.13],[20181210,133.09],[20181211,133.04],[20181212,133.03],[20181213,133.11],[20181214,133.24],[20181217,133.29],[20181218,133.35],[20181219,133.39],[20181220,133.35],[20181221,133.31],[20181227,133.4],[20181228,133.47],[20181231,133.57],[20190102,133.63],[20190103,133.69],[20190104,133.61],[20190107,133.51],[20190108,133.38],[20190109,133.49],[20190110,133.49],[20190111,133.58],[20190114,133.58],[20190115,133.65],[20190116,133.66],[20190117,133.63],[20190118,133.74],[20190121,133.74],[20190122,133.76],[20190123,133.81],[20190124,133.97],[20190125,134],[20190128,134],[20190129,134.09],[20190130,134.18],[20190131,134.49],[20190201,134.44],[20190204,134.38],[20190205,134.49],[20190206,134.56],[20190207,134.54],[20190208,134.57],[20190211,134.51],[20190212,134.52],[20190213,134.54],[20190214,134.55],[20190215,134.52],[20190218,134.58],[20190219,134.6],[20190220,134.64],[20190221,134.55],[20190222,134.62],[20190225,134.68],[20190226,134.78],[20190227,134.83],[20190228,134.81],[20190301,134.74],[20190304,134.72],[20190305,134.7],[20190306,134.73],[20190307,134.75],[20190308,134.73],[20190311,134.82],[20190312,135.06],[20190313,135.07],[20190314,135.13],[20190315,135.24],[20190318,135.37],[20190319,135.4],[20190320,135.49],[20190321,135.58],[20190322,135.58],[20190325,135.65],[20190326,135.74],[20190327,135.76],[20190328,135.74],[20190329,135.75],[20190401,135.76],[20190402,135.74],[20190403,135.69],[20190404,135.75],[20190405,135.77],[20190408,135.73],[20190409,135.81],[20190410,135.9],[20190411,135.84],[20190412,135.69],[20190415,135.67],[20190416,135.66],[20190417,135.7],[20190418,135.78],[20190423,135.79],[20190424,136],[20190425,135.76],[20190426,135.96],[20190429,136],[20190430,136.08],[20190502,135.93],[20190503,135.96],[20190506,136.05],[20190507,135.97],[20190508,135.8],[20190510,135.73],[20190513,135.75],[20190514,135.78],[20190515,135.88],[20190516,135.94],[20190517,135.91],[20190520,135.81],[20190521,135.79],[20190522,135.87],[20190523,135.93],[20190524,135.93],[20190527,135.94],[20190528,136.06],[20190529,136.06],[20190531,136.49],[20190603,136.71],[20190604,136.72],[20190605,136.9],[20190606,136.92],[20190607,136.99],[20190611,136.93],[20190612,137.03],[20190613,137.13],[20190614,137.14],[20190617,137.07],[20190618,137.43],[20190619,137.61],[20190620,137.98],[20190621,137.78],[20190624,138],[20190625,138.15],[20190626,137.92],[20190627,138.02],[20190628,138.14],[20190701,138.34],[20190702,138.49],[20190703,138.68],[20190704,138.78],[20190705,138.41],[20190708,138.3],[20190709,138.13],[20190710,138.19],[20190711,138.21],[20190712,138.12],[20190715,138.28],[20190716,138.25],[20190717,138.37],[20190718,138.51],[20190719,138.56],[20190722,138.58],[20190723,138.59],[20190724,138.75],[20190725,138.66],[20190726,138.59],[20190729,138.68],[20190730,138.59],[20190731,138.63],[20190801,138.79],[20190802,138.8],[20190805,138.89],[20190806,138.96],[20190807,139.04],[20190808,139],[20190809,138.9],[20190812,138.82],[20190813,138.63],[20190814,138.68],[20190816,139.12],[20190819,138.94],[20190820,138.99],[20190821,138.95],[20190822,138.9],[20190823,139.05],[20190826,139],[20190827,139.08],[20190828,139.15],[20190829,139.13],[20190830,139.2],[20190902,139.27],[20190903,138.82],[20190904,139.15],[20190905,139.16],[20190906,139.19],[20190909,139.09],[20190910,138.74],[20190911,138.67],[20190912,138.66],[20190913,138.38],[20190916,138.44],[20190917,138.39],[20190918,138.79],[20190919,138.75],[20190920,138.79],[20190923,138.93],[20190924,139.1],[20190925,138.84],[20190926,138.91],[20190927,138.98],[20190930,138.98],[20191001,139.08],[20191002,139.3],[20191003,139.6],[20191004,139.74],[20191007,139.56],[20191008,139.53],[20191009,139.35],[20191010,139.11],[20191011,139.06],[20191014,139.06],[20191015,138.97],[20191016,139.01],[20191017,139.05],[20191018,139.23],[20191021,139.13],[20191022,139.2],[20191023,139.27],[20191024,139.31],[20191025,139.2],[20191028,139.09],[20191029,139.06],[20191030,139.08],[20191031,139.46],[20191104,139.42],[20191105,139.18],[20191106,139.27],[20191107,138.93],[20191108,138.84],[20191111,138.73],[20191112,138.69],[20191113,138.71],[20191114,138.83],[20191115,138.85],[20191118,138.75],[20191119,138.61],[20191120,138.61],[20191121,138.5],[20191122,138.52],[20191125,138.6],[20191126,138.69],[20191127,138.59],[20191128,138.57],[20191129,138.6],[20191202,138.37],[20191203,138.72],[20191204,138.7],[20191205,138.61],[20191206,138.59],[20191209,138.67],[20191210,138.62],[20191211,138.81],[20191212,138.76],[20191213,138.95],[20191216,138.95],[20191217,139.01],[20191218,139.02],[20191219,138.94],[20191220,138.95],[20191223,138.94],[20191227,139.22],[20191230,139.23],[20191231,139.26],[20200102,139.21],[20200103,139.35],[20200106,139.28],[20200107,139.26],[20200108,139.19],[20200109,139.14],[20200110,139.19],[20200113,139.13],[20200114,139.16],[20200115,139.26],[20200116,139.2],[20200117,139.25],[20200120,139.27],[20200121,139.37],[20200122,139.42],[20200123,139.49],[20200124,139.59],[20200127,139.68],[20200128,139.68],[20200129,139.88],[20200130,139.84],[20200131,140.06],[20200203,140],[20200204,139.85],[20200205,139.83],[20200206,139.81],[20200207,139.87],[20200210,139.93],[20200211,139.92],[20200212,139.92],[20200213,139.92],[20200214,139.98],[20200217,140.02],[20200218,140],[20200219,140],[20200220,140.13],[20200221,140.2],[20200224,140.3],[20200225,140.3],[20200226,140.3],[20200227,139.95],[20200228,140.02],[20200302,140.3],[20200303,140.93],[20200304,141.16],[20200305,141.07],[20200306,140.85],[20200309,139.7],[20200310,138.99],[20200311,138.79],[20200312,136.74],[20200313,136.56],[20200316,136.05],[20200317,134.94],[20200318,133.37],[20200319,133.63],[20200320,134.34],[20200323,134.21],[20200324,134.37],[20200325,134.75],[20200326,135.5],[20200327,135.68],[20200330,135.52],[20200331,136.1],[20200401,135.79],[20200402,135.8],[20200403,135.76],[20200406,135.79],[20200407,136.14],[20200408,136.25],[20200409,137.42],[20200414,137.92],[20200415,137.85],[20200416,137.85],[20200417,137.96],[20200420,137.77],[20200421,137.38],[20200422,137.21],[20200423,137.62],[20200424,137.59],[20200427,137.67],[20200428,137.88],[20200429,138.24],[20200430,138.43],[20200504,138.27],[20200505,138.5],[20200506,138.27],[20200507,138.44],[20200508,138.44],[20200511,138.33],[20200512,138.6],[20200513,138.55],[20200514,138.47],[20200515,138.57],[20200518,138.85],[20200519,139.22],[20200520,139.64],[20200522,139.9],[20200525,139.96],[20200526,140.23],[20200527,140.46],[20200528,140.7],[20200529,140.88],[20200602,141.37],[20200603,141.59],[20200604,141.63],[20200605,141.94],[20200608,142.29],[20200609,142.21],[20200610,142.33],[20200611,142.06],[20200612,141.94],[20200615,141.91],[20200616,142.39],[20200617,142.37],[20200618,142.37],[20200619,142.44],[20200622,142.46],[20200624,142.41],[20200625,142.36],[20200626,142.41],[20200629,142.46],[20200630,142.53],[20200701,142.65],[20200702,142.89],[20200703,142.97],[20200706,143.14],[20200707,143.22],[20200708,143.17],[20200709,143.23],[20200710,143.2],[20200713,143.25],[20200714,143.22],[20200715,143.36],[20200716,143.47],[20200717,143.51],[20200720,143.7],[20200721,144.01],[20200722,144.17],[20200723,144.22],[20200724,144.15],[20200727,144.22],[20200728,144.25],[20200729,144.28],[20200730,144.33],[20200731,144.41],[20200803,144.39],[20200804,144.64],[20200805,144.7],[20200806,144.85],[20200807,144.81],[20200810,144.88],[20200811,144.7],[20200812,144.6],[20200813,144.5],[20200814,144.44],[20200817,144.48],[20200818,144.5],[20200819,144.54],[20200820,144.5],[20200821,144.54],[20200824,144.53],[20200825,144.33],[20200826,144.3],[20200827,144.17],[20200828,144.38],[20200831,144.46],[20200901,144.71],[20200902,144.91],[20200903,144.87],[20200904,144.6],[20200907,144.63],[20200908,144.52],[20200909,144.53],[20200910,144.53],[20200911,144.58],[20200914,144.65],[20200915,144.65],[20200916,144.69],[20200917,144.64],[20200918,144.66],[20200921,144.37],[20200922,144.29],[20200923,144.08],[20200924,143.78],[20200925,143.79],[20200928,143.89],[20200929,143.94],[20200930,143.87],[20201001,144.01],[20201002,143.98],[20201005,143.93],[20201006,144.08],[20201007,144],[20201008,144.12],[20201009,144.31],[20201012,144.43],[20201013,144.53],[20201014,144.53],[20201015,144.31],[20201016,144.37],[20201019,144.35],[20201020,144.27],[20201021,144.21],[20201022,144.09],[20201023,144.11],[20201026,144.15],[20201027,144.3],[20201028,143.98],[20201029,143.76],[20201030,143.61],[20201102,143.7],[20201103,143.8],[20201104,144.33],[20201105,144.7],[20201106,144.65],[20201109,144.72],[20201110,144.62],[20201111,144.58],[20201112,144.75],[20201113,144.77],[20201116,144.91],[20201117,145.02],[20201118,145.09],[20201119,145.11],[20201120,145.2],[20201123,145.17],[20201124,145.25],[20201125,145.29],[20201126,145.34],[20201127,145.5],[20201130,145.49],[20201201,145.44],[20201202,145.38],[20201203,145.58],[20201204,145.49],[20201207,145.6],[20201208,145.6],[20201209,145.5],[20201210,145.57],[20201211,145.58],[20201214,145.65],[20201215,145.7],[20201216,145.76],[20201217,145.86],[20201218,145.8],[20201221,145.69],[20201222,145.74],[20201223,145.74],[20201224,145.8],[20201228,145.8],[20201229,145.87],[20201230,145.92],[20201231,145.98],[20210104,146.02],[20210105,145.88],[20210106,145.71],[20210107,145.58],[20210108,145.51],[20210111,145.29],[20210112,145.16],[20210113,145.34],[20210114,145.3],[20210115,145.34],[20210118,145.35],[20210119,145.38],[20210120,145.43],[20210121,145.38],[20210122,145.33],[20210125,145.44],[20210126,145.45],[20210127,145.44],[20210128,145.34],[20210129,145.37],[20210201,145.34],[20210202,145.37],[20210203,145.36],[20210204,145.36],[20210205,145.41],[20210208,145.41],[20210209,145.4],[20210210,145.49],[20210211,145.52],[20210212,145.41],[20210215,145.4],[20210216,145.05],[20210217,144.97],[20210218,144.9],[20210219,144.78],[20210222,144.53],[20210223,144.47],[20210224,144.45],[20210225,143.9],[20210226,143.86],[20210301,144.06],[20210302,144.13],[20210303,143.96],[20210304,143.84],[20210305,143.55],[20210308,143.39],[20210309,143.45],[20210310,143.51],[20210311,143.75],[20210312,143.58],[20210315,143.58],[20210316,143.62],[20210317,143.52],[20210318,143.56],[20210319,143.61],[20210322,143.57],[20210323,143.62],[20210324,143.65],[20210325,143.56],[20210326,143.61],[20210329,143.62],[20210330,143.55],[20210331,143.68],[20210401,143.74],[20210406,143.73],[20210407,143.77],[20210408,143.83],[20210409,143.75],[20210412,143.74],[20210413,143.66],[20210414,143.71],[20210415,143.64],[20210416,143.73],[20210419,143.74],[20210420,143.71],[20210421,143.76],[20210422,143.78],[20210423,143.79],[20210426,143.73],[20210427,143.67],[20210428,143.69],[20210429,143.69],[20210430,143.74],[20210503,143.78],[20210504,143.75],[20210505,143.81],[20210506,143.78],[20210507,143.88],[20210510,143.94],[20210511,143.81],[20210512,143.65],[20210514,143.68],[20210517,143.62],[20210518,143.63],[20210519,143.51],[20210520,143.62],[20210521,143.7],[20210525,143.89],[20210526,143.94],[20210527,143.95],[20210528,143.97],[20210531,143.97],[20210601,144.09],[20210602,144.13],[20210603,144],[20210604,144.1],[20210607,144.06],[20210608,144.12],[20210609,144.24],[20210610,144.38],[20210611,144.44],[20210614,144.35],[20210615,144.28],[20210616,144.17],[20210617,143.9],[20210618,143.75],[20210621,143.72],[20210622,143.81],[20210624,143.85],[20210625,143.83],[20210628,143.87],[20210629,143.87],[20210630,143.9],[20210701,143.94],[20210702,143.99],[20210705,143.95],[20210706,144.1],[20210707,144.15],[20210708,144.06],[20210709,144.09],[20210712,144.12],[20210713,144.1],[20210714,144.16],[20210715,144.12],[20210716,144.17],[20210719,144.13],[20210720,144.22],[20210721,144.28],[20210722,144.39],[20210723,144.43],[20210726,144.43],[20210727,144.4],[20210728,144.5],[20210729,144.51],[20210730,144.54],[20210802,144.68],[20210803,144.68],[20210804,144.64],[20210805,144.46],[20210806,144.32],[20210809,144.27],[20210810,144.18],[20210811,144.2],[20210812,144.24],[20210813,144.34],[20210816,144.33],[20210817,144.32],[20210818,144.34],[20210819,144.26],[20210820,144.24],[20210823,144.27],[20210824,144.3],[20210825,144.25],[20210826,144.11],[20210827,144.3],[20210830,144.4],[20210831,144.39],[20210901,144.46],[20210902,144.52],[20210903,144.48],[20210906,144.48],[20210907,144.35],[20210908,144.35],[20210909,144.45],[20210910,144.37],[20210913,144.41],[20210914,144.43],[20210915,144.38],[20210916,144.26],[20210917,144.21],[20210920,144.14],[20210921,144.13],[20210922,144.19],[20210923,143.89],[20210924,143.77],[20210927,143.61],[20210928,143.34],[20210929,143.4],[20210930,143.45],[20211001,143.45],[20211004,143.36],[20211005,143.19],[20211006,143.09],[20211007,143.09],[20211008,142.89],[20211011,142.73],[20211012,142.59],[20211013,142.61],[20211014,142.86],[20211015,142.69],[20211018,142.38],[20211019,142.42],[20211020,142.43],[20211021,142.2],[20211022,142.28],[20211025,142.28],[20211026,142.34],[20211027,142.27],[20211028,142.16],[20211029,141.87],[20211102,142.09],[20211103,142.06],[20211104,142.42],[20211105,142.53],[20211108,142.56],[20211109,142.52],[20211110,142.26],[20211111,142.15],[20211112,142.1],[20211115,141.99],[20211116,141.8],[20211117,141.83],[20211118,141.72],[20211119,141.69],[20211122,141.47],[20211123,141.14],[20211124,141.11],[20211125,141.04],[20211126,141.04],[20211129,141.21],[20211130,141.15],[20211201,141.26],[20211202,141.21],[20211203,141.2],[20211206,141.33],[20211207,141.41],[20211208,141.38],[20211209,141.37],[20211210,141.52],[20211213,141.57],[20211214,141.48],[20211215,141.51],[20211216,141.63],[20211217,141.56],[20211220,141.41],[20211221,141.49],[20211222,141.45],[20211223,141.5],[20211224,141.46],[20211227,141.44],[20211228,141.43],[20211229,141.41],[20211230,141.45],[20211231,141.4],[20220103,141.45],[20220104,141.3],[20220105,141.24],[20220106,140.97],[20220107,140.92],[20220110,140.85],[20220111,140.86],[20220112,140.79],[20220113,140.75],[20220114,140.57],[20220117,140.49],[20220118,140.24],[20220119,140.17],[20220120,140.33],[20220121,140.25],[20220124,140.07],[20220125,140.12],[20220126,140.11],[20220127,139.95],[20220128,139.81],[20220131,139.89],[20220201,139.94],[20220202,139.91],[20220203,139.68],[20220204,139.36],[20220207,139.13],[20220208,138.99],[20220209,139.12],[20220210,138.85],[20220211,138.59],[20220214,138.39],[20220215,138.48],[20220216,138.55],[20220217,138.5],[20220218,138.4],[20220221,138.27],[20220222,138.15],[20220223,137.75],[20220224,137.28],[20220225,137.46],[20220228,136.48],[20220301,136.66],[20220302,136.34],[20220303,136.14],[20220304,135.76],[20220307,135.25],[20220308,135.19],[20220309,135.15],[20220310,134.99],[20220311,134.95],[20220314,134.75],[20220315,134.77],[20220316,134.98],[20220317,135.39],[20220318,135.34],[20220321,135.24],[20220322,134.93],[20220323,135.06],[20220324,134.82],[20220325,134.84],[20220328,134.65],[20220329,134.71],[20220330,134.81],[20220331,134.83],[20220401,134.7],[20220404,134.87],[20220405,134.66],[20220406,134.51],[20220407,134.4],[20220408,134.26],[20220411,134.05],[20220412,134.11],[20220413,134.14],[20220414,134.08],[20220419,133.71],[20220420,133.76],[20220421,133.49],[20220422,133.29],[20220425,133.4],[20220426,133.58],[20220427,133.37],[20220428,133.24],[20220429,132.84],[20220502,132.71],[20220503,132.54],[20220504,132.73],[20220505,132.69],[20220506,132.46],[20220510,132.45],[20220511,132.48],[20220512,132.63],[20220513,132.61],[20220516,132.54],[20220517,132.32],[20220518,132.25],[20220519,132.39],[20220520,132.35],[20220523,132.3],[20220524,132.47],[20220525,132.68],[20220527,132.93],[20220530,132.94],[20220531,132.81],[20220601,132.59],[20220602,132.5],[20220603,132.47],[20220607,132.24],[20220608,132.11],[20220609,131.87],[20220610,131.28],[20220613,130.29],[20220614,129.9],[20220615,130.36],[20220616,130.25],[20220617,130.22],[20220620,130.13],[20220621,130.13],[20220622,130.24],[20220624,130.64],[20220627,130.41],[20220628,130.24],[20220629,130.25],[20220630,130.46],[20220701,130.9],[20220704,130.77],[20220705,130.87],[20220706,130.77],[20220707,130.56],[20220708,130.48],[20220711,130.41],[20220712,130.47],[20220713,130.37],[20220714,130.08],[20220715,130.2],[20220718,130.04],[20220719,129.96],[20220720,130.18],[20220721,130.32],[20220722,131.03],[20220725,131.09],[20220726,131.09],[20220727,131.09],[20220728,131.73],[20220729,131.87],[20220801,131.95],[20220802,131.69],[20220803,131.54],[20220804,131.67],[20220805,131.27],[20220808,131.35],[20220809,131.22],[20220810,131.51],[20220811,131.6],[20220812,131.54],[20220816,131.55],[20220817,131.05],[20220818,130.98],[20220819,130.54],[20220822,130.09],[20220823,130.07],[20220824,129.9],[20220825,130.01],[20220826,129.82],[20220829,129.4],[20220830,129.37],[20220831,129.04],[20220901,128.97],[20220902,129.15],[20220905,128.78],[20220906,128.67],[20220907,128.86],[20220908,128.81],[20220909,128.98],[20220912,129.21],[20220913,128.7],[20220914,128.48],[20220915,128.33],[20220916,128.26],[20220919,128.16],[20220920,127.77],[20220921,127.58],[20220922,126.9],[20220923,126.18],[20220926,125.35],[20220927,125.02],[20220928,125.25],[20220929,124.97],[20220930,125.15],[20221003,125.77],[20221004,126.09],[20221005,125.7],[20221006,125.31],[20221007,124.86],[20221010,124.5],[20221011,124.45],[20221012,124.4],[20221013,124.24],[20221014,124.04],[20221017,124.33],[20221018,124.39],[20221019,124.08],[20221020,123.89],[20221021,124],[20221024,124.29],[20221025,124.79],[20221026,125.09],[20221027,125.52],[20221028,125.34],[20221031,125.18],[20221102,125.18],[20221103,124.62],[20221104,124.91],[20221107,124.82],[20221108,125.13],[20221109,125.43],[20221110,126.45],[20221111,126.39],[20221114,126.57],[20221115,126.93],[20221116,127.1],[20221117,126.79],[20221118,126.75],[20221121,126.73],[20221122,126.84],[20221123,127.12],[20221124,127.31],[20221125,127.26],[20221128,127.18],[20221129,127.24],[20221130,127.61],[20221201,128.19],[20221202,128.17],[20221205,127.92],[20221206,127.92],[20221207,128.14],[20221208,128.05],[20221209,127.92],[20221212,127.82],[20221213,128.26],[20221214,128.41],[20221215,128.07],[20221216,127.73],[20221219,127.46],[20221220,127.15],[20221221,127.28],[20221222,127.1],[20221223,126.99],[20221227,126.68],[20221228,126.58],[20221229,126.69],[20221230,126.54],[20230102,126.64],[20230103,126.9],[20230104,127.26],[20230105,126.92],[20230106,127.56],[20230109,127.76],[20230110,127.58],[20230111,128],[20230112,128.53],[20230113,128.63],[20230116,128.58],[20230117,128.72],[20230118,129.21],[20230119,129.09],[20230120,128.85],[20230123,128.78],[20230124,128.88],[20230125,128.97],[20230126,128.88],[20230127,128.84],[20230130,128.66],[20230131,128.85],[20230201,129.12],[20230202,129.95],[20230203,129.51],[20230206,128.71],[20230207,128.61],[20230208,128.67],[20230209,128.67],[20230210,128.26],[20230213,128.23],[20230214,128],[20230215,127.79],[20230216,127.67],[20230217,127.63],[20230220,127.64],[20230221,127.18],[20230222,127.13],[20230223,127.22],[20230224,126.93],[20230227,126.92],[20230228,126.75],[20230301,126.51],[20230302,126.32],[20230303,126.6],[20230306,126.66],[20230307,126.49],[20230308,126.37],[20230309,126.62],[20230310,127.04],[20230313,127.74],[20230314,127.29],[20230315,127.98],[20230316,127.49],[20230317,127.92],[20230320,127.83],[20230321,127.62],[20230322,128.06],[20230323,128.39],[20230324,128.51],[20230327,128.09],[20230328,127.81],[20230329,127.92],[20230330,127.95],[20230331,128.4],[20230403,128.81],[20230404,129.13],[20230405,129.26],[20230406,129.33],[20230411,128.81],[20230412,128.86],[20230413,128.91],[20230414,128.63],[20230417,128.31],[20230418,128.37],[20230419,128.17],[20230420,128.4],[20230421,128.3],[20230424,128.49],[20230425,128.82],[20230426,128.79],[20230427,128.53],[20230428,129.05],[20230502,129.1],[20230503,129.52],[20230504,129.58],[20230505,129.32],[20230508,129.09],[20230510,129.31],[20230511,129.47],[20230512,129.18],[20230515,129.11],[20230516,128.88],[20230517,128.66],[20230519,128.21],[20230522,128.12],[20230523,128],[20230524,127.71],[20230525,127.19],[20230526,127.13],[20230530,127.83],[20230531,128.06],[20230601,128.38],[20230602,128.19],[20230605,128.04],[20230606,128.19],[20230607,127.77],[20230608,128.01],[20230609,127.97],[20230612,127.96],[20230613,127.77],[20230614,127.72],[20230615,127.77],[20230616,127.7],[20230619,127.58],[20230620,127.88],[20230621,127.72],[20230622,127.49],[20230626,127.95],[20230627,127.66],[20230628,127.89],[20230629,127.43],[20230630,127.43],[20230703,127.29],[20230704,127.33],[20230705,127.17],[20230706,126.29],[20230707,126.4],[20230710,126.72],[20230711,126.85],[20230712,127.67],[20230713,128.33],[20230714,128.15],[20230717,128.21],[20230718,128.53],[20230719,128.56],[20230720,128.08],[20230721,128.18],[20230724,128.27],[20230725,128.12],[20230726,128.14],[20230727,128.08],[20230728,128.28],[20230731,128.37],[20230801,128.05],[20230802,127.91],[20230803,127.72],[20230804,128.13],[20230807,128.02],[20230808,128.27],[20230809,128.24],[20230810,128.13],[20230811,127.64],[20230814,127.45],[20230816,127.14],[20230817,126.83],[20230818,127.07],[20230821,126.72],[20230822,126.79],[20230823,127.52],[20230824,127.42],[20230825,127.22],[20230828,127.32],[20230829,127.79],[20230830,127.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Bond L/S Welt"},"ts":[[20180831,447.97],[20180901,447.97],[20180902,447.97],[20180903,447.92],[20180904,448.69],[20180905,448.19],[20180906,447.53],[20180907,448.02],[20180908,448.02],[20180909,448.02],[20180910,448.71],[20180911,448.71],[20180912,448.71],[20180913,448.31],[20180914,447.32],[20180915,447.32],[20180916,447.32],[20180917,447.94],[20180918,447.54],[20180919,448.18],[20180920,446.69],[20180921,446.79],[20180922,446.79],[20180923,446.79],[20180924,446.58],[20180925,446.47],[20180926,447.34],[20180927,448.03],[20180928,450.06],[20180929,450.06],[20180930,450.06],[20181001,449.46],[20181002,450.04],[20181003,450.14],[20181004,450.41],[20181005,450.09],[20181006,450.09],[20181007,450.09],[20181008,450.15],[20181009,450.93],[20181010,449.84],[20181011,448.27],[20181012,448.31],[20181013,448.31],[20181014,448.31],[20181015,448.29],[20181016,448.49],[20181017,449.32],[20181018,449.42],[20181019,449.52],[20181020,449.52],[20181021,449.52],[20181022,449.16],[20181023,449.21],[20181024,450.33],[20181025,449.76],[20181026,450.83],[20181027,450.83],[20181028,450.83],[20181029,450.42],[20181030,450.4],[20181031,451.15],[20181101,450.39],[20181102,450.09],[20181103,450.09],[20181104,450.09],[20181105,451.01],[20181106,450.02],[20181107,449.23],[20181108,450.16],[20181109,451.15],[20181110,451.15],[20181111,451.15],[20181112,451.87],[20181113,452.22],[20181114,451.26],[20181115,450.3],[20181116,449.54],[20181117,449.54],[20181118,449.54],[20181119,447.8],[20181120,446.92],[20181121,447.16],[20181122,447.46],[20181123,448.53],[20181124,448.53],[20181125,448.53],[20181126,448.31],[20181127,448.54],[20181128,449.36],[20181129,447.72],[20181130,448.28],[20181201,448.28],[20181202,448.28],[20181203,449.28],[20181204,447.74],[20181205,447.89],[20181206,448.07],[20181207,447.8],[20181208,447.8],[20181209,447.8],[20181210,446.43],[20181211,447.14],[20181212,447.66],[20181213,447.7],[20181214,449.25],[20181215,449.25],[20181216,449.25],[20181217,448.25],[20181218,447.58],[20181219,447.11],[20181220,446.37],[20181221,446.88],[20181222,446.88],[20181223,446.88],[20181224,446.8],[20181225,446.8],[20181226,446.77],[20181227,447.34],[20181228,446.24],[20181229,446.24],[20181230,446.24],[20181231,446.76],[20190101,446.76],[20190102,447.48],[20190103,448.63],[20190104,448.16],[20190105,448.16],[20190106,448.16],[20190107,447.88],[20190108,448.21],[20190109,448.4],[20190110,447.09],[20190111,447.41],[20190112,447.41],[20190113,447.41],[20190114,448.67],[20190115,449.5],[20190116,450.63],[20190117,450.59],[20190118,451],[20190119,451],[20190120,451],[20190121,451.26],[20190122,451.91],[20190123,452.1],[20190124,453.07],[20190125,453.44],[20190126,453.44],[20190127,453.44],[20190128,452.19],[20190129,452.22],[20190130,452.06],[20190131,452.15],[20190201,452.59],[20190202,452.59],[20190203,452.59],[20190204,452.97],[20190205,453.52],[20190206,454.4],[20190207,454.78],[20190208,454.76],[20190209,454.76],[20190210,454.76],[20190211,455.09],[20190212,455.32],[20190213,455.28],[20190214,455.86],[20190215,456.16],[20190216,456.16],[20190217,456.16],[20190218,455.83],[20190219,455.99],[20190220,455.35],[20190221,455.15],[20190222,455.64],[20190223,455.64],[20190224,455.64],[20190225,455.61],[20190226,455.82],[20190227,455.88],[20190228,455.15],[20190301,455.61],[20190302,455.61],[20190303,455.61],[20190304,456.21],[20190305,456.46],[20190306,456.8],[20190307,456.98],[20190308,458],[20190309,458],[20190310,458],[20190311,457.94],[20190312,457.77],[20190313,457.66],[20190314,458.16],[20190315,458.51],[20190316,458.51],[20190317,458.51],[20190318,458],[20190319,458.37],[20190320,458.2],[20190321,457.97],[20190322,459.05],[20190323,459.05],[20190324,459.05],[20190325,458.85],[20190326,459.51],[20190327,459.9],[20190328,460.48],[20190329,460.35],[20190330,460.35],[20190331,460.35],[20190401,460.83],[20190402,461.46],[20190403,461.11],[20190404,461.52],[20190405,461.48],[20190406,461.48],[20190407,461.48],[20190408,461.36],[20190409,460.84],[20190410,461.09],[20190411,461.43],[20190412,460.66],[20190413,460.66],[20190414,460.66],[20190415,460.96],[20190416,461.23],[20190417,461.44],[20190418,462.25],[20190419,462.25],[20190420,462.25],[20190421,462.25],[20190422,462.26],[20190423,462.43],[20190424,463.18],[20190425,464.1],[20190426,464.15],[20190427,464.15],[20190428,464.15],[20190429,463.89],[20190430,462.88],[20190501,462.88],[20190502,462.78],[20190503,463.93],[20190504,463.93],[20190505,463.93],[20190506,463.27],[20190507,463.07],[20190508,462.4],[20190509,462.29],[20190510,461.45],[20190511,461.45],[20190512,461.45],[20190513,460.87],[20190514,461.26],[20190515,462.1],[20190516,461.84],[20190517,462.2],[20190518,462.2],[20190519,462.2],[20190520,462.12],[20190521,462.52],[20190522,462.23],[20190523,462.55],[20190524,462],[20190525,462],[20190526,462],[20190527,461.95],[20190528,462.09],[20190529,462.82],[20190530,463.16],[20190531,463.03],[20190601,463.03],[20190602,463.03],[20190603,462.95],[20190604,462.08],[20190605,462.26],[20190606,462.08],[20190607,462.38],[20190608,462.38],[20190609,462.38],[20190610,462.28],[20190611,461.86],[20190612,461.96],[20190613,462.7],[20190614,463.15],[20190615,463.15],[20190616,463.15],[20190617,463.67],[20190618,465.18],[20190619,465.59],[20190620,465.15],[20190621,464.99],[20190622,464.99],[20190623,464.99],[20190624,464.93],[20190625,464.96],[20190626,464.86],[20190627,464.86],[20190628,465.15],[20190629,465.15],[20190630,465.15],[20190701,465.59],[20190702,465.64],[20190703,466.52],[20190704,466.86],[20190705,466.54],[20190706,466.54],[20190707,466.54],[20190708,466.11],[20190709,465.8],[20190710,465.62],[20190711,465.67],[20190712,465.48],[20190713,465.48],[20190714,465.48],[20190715,465.8],[20190716,465.92],[20190717,465.81],[20190718,465.94],[20190719,466.07],[20190720,466.07],[20190721,466.07],[20190722,466.21],[20190723,469.08],[20190724,470.2],[20190725,470.34],[20190726,470.16],[20190727,470.16],[20190728,470.16],[20190729,470.2],[20190730,469.92],[20190731,469.88],[20190801,469.8],[20190802,470.01],[20190803,470.01],[20190804,470.01],[20190805,468.76],[20190806,468.47],[20190807,468.67],[20190808,468.94],[20190809,468.54],[20190810,468.54],[20190811,468.54],[20190812,468.14],[20190813,467.36],[20190814,467.53],[20190815,468.2],[20190816,470.72],[20190817,470.72],[20190818,470.72],[20190819,469.7],[20190820,470.11],[20190821,469.75],[20190822,470.3],[20190823,470.46],[20190824,470.46],[20190825,470.46],[20190826,469.78],[20190827,470.02],[20190828,470.55],[20190829,470.82],[20190830,471.61],[20190831,471.61],[20190901,471.61],[20190902,472.07],[20190903,473.57],[20190904,472.59],[20190905,472.1],[20190906,472.79],[20190907,472.79],[20190908,472.79],[20190909,472.45],[20190910,471.79],[20190911,472.38],[20190912,473.62],[20190913,470.69],[20190914,470.69],[20190915,470.69],[20190916,472.08],[20190917,472.08],[20190918,471.79],[20190919,471.47],[20190920,472.34],[20190921,472.34],[20190922,472.34],[20190923,473.37],[20190924,473.02],[20190925,473.17],[20190926,473.7],[20190927,473.85],[20190928,473.85],[20190929,473.85],[20190930,474.46],[20191001,474.34],[20191002,474.05],[20191003,473.96],[20191004,473.51],[20191005,473.51],[20191006,473.51],[20191007,473.07],[20191008,472.94],[20191009,472.83],[20191010,471.59],[20191011,471.9],[20191012,471.9],[20191013,471.9],[20191014,472.11],[20191015,473.08],[20191016,473],[20191017,471.46],[20191018,471.13],[20191019,471.13],[20191020,471.13],[20191021,470.82],[20191022,471.71],[20191023,471.74],[20191024,471.93],[20191025,472.3],[20191026,472.3],[20191027,472.3],[20191028,472.74],[20191029,472.5],[20191030,472.31],[20191031,471.59],[20191101,472],[20191102,472],[20191103,472],[20191104,472],[20191105,473.08],[20191106,473.49],[20191107,474],[20191108,474.49],[20191109,474.49],[20191110,474.49],[20191111,474.21],[20191112,474.63],[20191113,474.47],[20191114,474.62],[20191115,473.96],[20191116,473.96],[20191117,473.96],[20191118,473.51],[20191119,472.96],[20191120,473.15],[20191121,472.61],[20191122,473.14],[20191123,473.14],[20191124,473.14],[20191125,474.21],[20191126,473.96],[20191127,474.21],[20191128,474.27],[20191129,474.77],[20191130,474.77],[20191201,474.77],[20191202,473.85],[20191203,472.89],[20191204,472.99],[20191205,472.94],[20191206,473.25],[20191207,473.25],[20191208,473.25],[20191209,473.95],[20191210,473.85],[20191211,474.12],[20191212,473.27],[20191213,473.18],[20191214,473.18],[20191215,473.18],[20191216,474.37],[20191217,473.92],[20191218,474.89],[20191219,474.79],[20191220,475.43],[20191221,475.43],[20191222,475.43],[20191223,475.93],[20191224,475.89],[20191225,475.89],[20191226,475.91],[20191227,474.96],[20191228,474.96],[20191229,474.96],[20191230,474.32],[20191231,473.66],[20200101,473.66],[20200102,474.83],[20200103,475.44],[20200104,475.44],[20200105,475.44],[20200106,474.5],[20200107,474.88],[20200108,476.1],[20200109,476.32],[20200110,477.01],[20200111,477.01],[20200112,477.01],[20200113,476.36],[20200114,476.57],[20200115,476.1],[20200116,475.86],[20200117,477.46],[20200118,477.46],[20200119,477.46],[20200120,477.62],[20200121,477.06],[20200122,477.76],[20200123,477.78],[20200124,478.78],[20200125,478.78],[20200126,478.78],[20200127,478.52],[20200128,479.02],[20200129,479.49],[20200130,478.94],[20200131,478.62],[20200201,478.62],[20200202,478.62],[20200203,478.26],[20200204,478.71],[20200205,479.56],[20200206,480.12],[20200207,480.93],[20200208,480.93],[20200209,480.93],[20200210,481.49],[20200211,482.45],[20200212,482.79],[20200213,483.98],[20200214,484.8],[20200215,484.8],[20200216,484.8],[20200217,484.94],[20200218,485.36],[20200219,485.6],[20200220,485.81],[20200221,485.73],[20200222,485.73],[20200223,485.73],[20200224,484.85],[20200225,484.15],[20200226,482.77],[20200227,480.18],[20200228,479.39],[20200229,479.39],[20200301,479.39],[20200302,476.27],[20200303,476.94],[20200304,477.69],[20200305,476.09],[20200306,472.34],[20200307,472.34],[20200308,472.34],[20200309,465.7],[20200310,464.94],[20200311,464.36],[20200312,461.77],[20200313,461.37],[20200314,461.37],[20200315,461.37],[20200316,455.23],[20200317,455.52],[20200318,449.68],[20200319,449.52],[20200320,451],[20200321,451],[20200322,451],[20200323,448.52],[20200324,447.9],[20200325,449.71],[20200326,450.6],[20200327,452.05],[20200328,452.05],[20200329,452.05],[20200330,450.55],[20200331,453.77],[20200401,454.02],[20200402,454.77],[20200403,456.72],[20200404,456.72],[20200405,456.72],[20200406,457.46],[20200407,456.99],[20200408,458.73],[20200409,460.45],[20200410,460.45],[20200411,460.45],[20200412,460.45],[20200413,460.52],[20200414,462.38],[20200415,463.32],[20200416,463.3],[20200417,464.28],[20200418,464.28],[20200419,464.28],[20200420,463.86],[20200421,463.11],[20200422,461.99],[20200423,464.89],[20200424,464.71],[20200425,464.71],[20200426,464.71],[20200427,464.41],[20200428,464.42],[20200429,465.45],[20200430,465.3],[20200501,465.24],[20200502,465.24],[20200503,465.24],[20200504,463.67],[20200505,465.75],[20200506,466.42],[20200507,467.12],[20200508,466.59],[20200509,466.59],[20200510,466.59],[20200511,466.68],[20200512,466.08],[20200513,465.81],[20200514,466.92],[20200515,467],[20200516,467],[20200517,467],[20200518,467.46],[20200519,466.06],[20200520,467.21],[20200521,467.13],[20200522,469.23],[20200523,469.23],[20200524,469.23],[20200525,469.31],[20200526,469.14],[20200527,469.62],[20200528,469.88],[20200529,468.38],[20200530,468.38],[20200531,468.38],[20200601,468.8],[20200602,469.35],[20200603,470.31],[20200604,470.15],[20200605,470.23],[20200606,470.23],[20200607,470.23],[20200608,472.4],[20200609,472.16],[20200610,470.45],[20200611,469.69],[20200612,469.93],[20200613,469.93],[20200614,469.93],[20200615,470.44],[20200616,470.84],[20200617,472.57],[20200618,472.3],[20200619,472.63],[20200620,472.63],[20200621,472.63],[20200622,472.64],[20200623,471.46],[20200624,471.31],[20200625,472.48],[20200626,472.13],[20200627,472.13],[20200628,472.13],[20200629,470.54],[20200630,472.3],[20200701,472.59],[20200702,471.99],[20200703,472.54],[20200704,472.54],[20200705,472.54],[20200706,471.9],[20200707,472.62],[20200708,472.87],[20200709,471.9],[20200710,473],[20200711,473],[20200712,473],[20200713,472.02],[20200714,470.99],[20200715,470.3],[20200716,470.93],[20200717,471.18],[20200718,471.18],[20200719,471.18],[20200720,471.48],[20200721,472.63],[20200722,470.66],[20200723,471.11],[20200724,470.4],[20200725,470.4],[20200726,470.4],[20200727,468.15],[20200728,468.77],[20200729,468.93],[20200730,468.45],[20200731,466.85],[20200801,466.85],[20200802,466.85],[20200803,468.79],[20200804,468.59],[20200805,467.79],[20200806,468.59],[20200807,469.01],[20200808,469.01],[20200809,469.01],[20200810,470.15],[20200811,470.09],[20200812,470.27],[20200813,469.32],[20200814,469.62],[20200815,469.62],[20200816,469.62],[20200817,468.86],[20200818,467.97],[20200819,467.59],[20200820,468.72],[20200821,469.98],[20200822,469.98],[20200823,469.98],[20200824,469],[20200825,469.55],[20200826,470.15],[20200827,470.05],[20200828,468.48],[20200829,468.48],[20200830,468.48],[20200831,468.19],[20200901,467.88],[20200902,470.17],[20200903,470.79],[20200904,470.06],[20200905,470.06],[20200906,470.06],[20200907,470.19],[20200908,470.39],[20200909,470.41],[20200910,469.19],[20200911,469.11],[20200912,469.11],[20200913,469.11],[20200914,468.69],[20200915,468.66],[20200916,469.43],[20200917,470.51],[20200918,469.84],[20200919,469.84],[20200920,469.84],[20200921,469.75],[20200922,470],[20200923,470.5],[20200924,470.6],[20200925,470.49],[20200926,470.49],[20200927,470.49],[20200928,470.14],[20200929,469.47],[20200930,469.62],[20201001,469.35],[20201002,469.78],[20201003,469.78],[20201004,469.78],[20201005,469.56],[20201006,469.24],[20201007,469.96],[20201008,470.58],[20201009,470.49],[20201010,470.49],[20201011,470.49],[20201012,470.75],[20201013,471.05],[20201014,471.49],[20201015,471.87],[20201016,471.15],[20201017,471.15],[20201018,471.15],[20201019,470.59],[20201020,470.07],[20201021,469.59],[20201022,470.28],[20201023,469.88],[20201024,469.88],[20201025,469.88],[20201026,470.37],[20201027,470.19],[20201028,471.22],[20201029,471.31],[20201030,471.24],[20201031,471.24],[20201101,471.24],[20201102,471.96],[20201103,471.75],[20201104,472.17],[20201105,471.25],[20201106,471.51],[20201107,471.51],[20201108,471.51],[20201109,473],[20201110,474.55],[20201111,475.1],[20201112,474.5],[20201113,474.13],[20201114,474.13],[20201115,474.13],[20201116,474.42],[20201117,473.74],[20201118,474.44],[20201119,474.94],[20201120,474.64],[20201121,474.64],[20201122,474.64],[20201123,474.48],[20201124,475.62],[20201125,475.64],[20201126,475.65],[20201127,475.25],[20201128,475.25],[20201129,475.25],[20201130,474.25],[20201201,474.96],[20201202,473.64],[20201203,472.76],[20201204,473.26],[20201205,473.26],[20201206,473.26],[20201207,473.75],[20201208,474.03],[20201209,474.2],[20201210,473.99],[20201211,473.47],[20201212,473.47],[20201213,473.47],[20201214,473.35],[20201215,473.92],[20201216,473.75],[20201217,473.28],[20201218,473.1],[20201219,473.1],[20201220,473.1],[20201221,473.84],[20201222,472.77],[20201223,474.24],[20201224,473.98],[20201225,473.98],[20201226,473.98],[20201227,473.98],[20201228,473.91],[20201229,473.2],[20201230,473.01],[20201231,473.28],[20210101,473.28],[20210102,473.28],[20210103,473.28],[20210104,473.24],[20210105,473.73],[20210106,472.75],[20210107,473.92],[20210108,474.38],[20210109,474.38],[20210110,474.38],[20210111,475.44],[20210112,475.46],[20210113,475.37],[20210114,476.17],[20210115,476.18],[20210116,476.18],[20210117,476.18],[20210118,476.54],[20210119,476.16],[20210120,477.05],[20210121,476.27],[20210122,475.83],[20210123,475.83],[20210124,475.83],[20210125,475.77],[20210126,475.71],[20210127,475.94],[20210128,476.06],[20210129,475.56],[20210130,475.56],[20210131,475.56],[20210201,476.76],[20210202,477.77],[20210203,478.6],[20210204,479.17],[20210205,480.04],[20210206,480.04],[20210207,480.04],[20210208,479.54],[20210209,478.15],[20210210,477.98],[20210211,477.78],[20210212,478.62],[20210213,478.62],[20210214,478.62],[20210215,478.78],[20210216,478.42],[20210217,479.41],[20210218,478.94],[20210219,478.09],[20210220,478.09],[20210221,478.09],[20210222,477.48],[20210223,477.14],[20210224,477.26],[20210225,475.35],[20210226,476.2],[20210227,476.2],[20210228,476.2],[20210301,477.8],[20210302,478.13],[20210303,477.73],[20210304,477.79],[20210305,479],[20210306,479],[20210307,479],[20210308,479.88],[20210309,479.27],[20210310,479.51],[20210311,478.97],[20210312,479.58],[20210313,479.58],[20210314,479.58],[20210315,479.82],[20210316,479.95],[20210317,480.2],[20210318,480.16],[20210319,480.73],[20210320,480.73],[20210321,480.73],[20210322,479.56],[20210323,480.21],[20210324,481.05],[20210325,481.24],[20210326,481.71],[20210327,481.71],[20210328,481.71],[20210329,481.82],[20210330,482.49],[20210331,482.92],[20210401,482.73],[20210402,482.73],[20210403,482.73],[20210404,482.73],[20210405,482.75],[20210406,481.82],[20210407,480.74],[20210408,480.94],[20210409,480.71],[20210410,480.71],[20210411,480.71],[20210412,480.47],[20210413,480.31],[20210414,479.35],[20210415,479.27],[20210416,479.39],[20210417,479.39],[20210418,479.39],[20210419,478.9],[20210420,478.34],[20210421,478.92],[20210422,478.33],[20210423,477.88],[20210424,477.88],[20210425,477.88],[20210426,477.53],[20210427,477.57],[20210428,477.79],[20210429,477.05],[20210430,477.7],[20210501,477.7],[20210502,477.7],[20210503,478.2],[20210504,478.39],[20210505,478.76],[20210506,477.79],[20210507,478.08],[20210508,478.08],[20210509,478.08],[20210510,476.69],[20210511,476.52],[20210512,477.31],[20210513,477.59],[20210514,476.91],[20210515,476.91],[20210516,476.91],[20210517,476.72],[20210518,475.77],[20210519,475.61],[20210520,475.73],[20210521,476.02],[20210522,476.02],[20210523,476.02],[20210524,475.79],[20210525,475.14],[20210526,475.88],[20210527,476.55],[20210528,477.54],[20210529,477.54],[20210530,477.54],[20210531,477.26],[20210601,476.47],[20210602,477.27],[20210603,477.22],[20210604,478.29],[20210605,478.29],[20210606,478.29],[20210607,477.71],[20210608,477.54],[20210609,477.42],[20210610,477.76],[20210611,478.59],[20210612,478.59],[20210613,478.59],[20210614,478.75],[20210615,478.71],[20210616,478.43],[20210617,480.98],[20210618,481.32],[20210619,481.32],[20210620,481.32],[20210621,481.25],[20210622,481.14],[20210623,480.56],[20210624,480.39],[20210625,480.33],[20210626,480.33],[20210627,480.33],[20210628,480.92],[20210629,481.18],[20210630,481.26],[20210701,481.24],[20210702,482.17],[20210703,482.17],[20210704,482.17],[20210705,481.9],[20210706,481.82],[20210707,481.86],[20210708,481.49],[20210709,481.36],[20210710,481.36],[20210711,481.36],[20210712,481.73],[20210713,482],[20210714,482.43],[20210715,482.35],[20210716,482.51],[20210717,482.51],[20210718,482.51],[20210719,482.48],[20210720,482.3],[20210721,482.73],[20210722,482.8],[20210723,483.04],[20210724,483.04],[20210725,483.04],[20210726,482.73],[20210727,482.17],[20210728,482.3],[20210729,481.47],[20210730,481.18],[20210731,481.18],[20210801,481.18],[20210802,481.18],[20210803,481.2],[20210804,481.59],[20210805,481.74],[20210806,482.42],[20210807,482.42],[20210808,482.42],[20210809,483.1],[20210810,483.71],[20210811,483.86],[20210812,483.65],[20210813,483.06],[20210814,483.06],[20210815,483.06],[20210816,482.71],[20210817,482.68],[20210818,483.43],[20210819,483.49],[20210820,483.83],[20210821,483.83],[20210822,483.83],[20210823,483.05],[20210824,482.89],[20210825,483.17],[20210826,482.61],[20210827,482.91],[20210828,482.91],[20210829,482.91],[20210830,482.49],[20210831,482.04],[20210901,482.43],[20210902,481.9],[20210903,481.52],[20210904,481.52],[20210905,481.52],[20210906,481.58],[20210907,481.56],[20210908,481.78],[20210909,481.48],[20210910,481.61],[20210911,481.61],[20210912,481.61],[20210913,482.61],[20210914,481.88],[20210915,481.73],[20210916,482.75],[20210917,482.49],[20210918,482.49],[20210919,482.49],[20210920,482.96],[20210921,482.37],[20210922,482.46],[20210923,482.83],[20210924,482.76],[20210925,482.76],[20210926,482.76],[20210927,482.91],[20210928,482.84],[20210929,483.28],[20210930,484.64],[20211001,483.97],[20211002,483.97],[20211003,483.97],[20211004,483.2],[20211005,483.63],[20211006,484.33],[20211007,484.35],[20211008,484.3],[20211009,484.3],[20211010,484.3],[20211011,484.19],[20211012,483.97],[20211013,483.36],[20211014,482.9],[20211015,483.09],[20211016,483.09],[20211017,483.09],[20211018,482.97],[20211019,482.2],[20211020,482.66],[20211021,482.31],[20211022,482.07],[20211023,482.07],[20211024,482.07],[20211025,482.35],[20211026,482.14],[20211027,481.83],[20211028,481.78],[20211029,480.37],[20211030,480.37],[20211031,480.37],[20211101,481.04],[20211102,481.09],[20211103,481.59],[20211104,482.07],[20211105,483.08],[20211106,483.08],[20211107,483.08],[20211108,482.16],[20211109,482.23],[20211110,482.23],[20211111,483.94],[20211112,484.36],[20211113,484.36],[20211114,484.36],[20211115,484.47],[20211116,485.7],[20211117,486.33],[20211118,485.64],[20211119,486.59],[20211120,486.59],[20211121,486.59],[20211122,486.41],[20211123,486.2],[20211124,486.93],[20211125,486.56],[20211126,484.07],[20211127,484.07],[20211128,484.07],[20211129,484.1],[20211130,482.31],[20211201,483.18],[20211202,482.64],[20211203,483.65],[20211204,483.65],[20211205,483.65],[20211206,483.84],[20211207,484.89],[20211208,484.35],[20211209,484.03],[20211210,484.77],[20211211,484.77],[20211212,484.77],[20211213,484.57],[20211214,484.01],[20211215,484.74],[20211216,483.49],[20211217,483.47],[20211218,483.47],[20211219,483.47],[20211220,484.29],[20211221,483.82],[20211222,483.8],[20211223,483.83],[20211224,483.8],[20211225,483.8],[20211226,483.8],[20211227,483.75],[20211228,483.69],[20211229,484.3],[20211230,483.86],[20211231,483.95],[20220101,483.95],[20220102,483.95],[20220103,483.72],[20220104,485.32],[20220105,484.42],[20220106,483.97],[20220107,484.41],[20220108,484.41],[20220109,484.41],[20220110,483.62],[20220111,483.27],[20220112,482.63],[20220113,480.9],[20220114,480.7],[20220115,480.7],[20220116,480.7],[20220117,481.17],[20220118,481.63],[20220119,482.29],[20220120,482.45],[20220121,482.13],[20220122,482.13],[20220123,482.13],[20220124,481.95],[20220125,482.19],[20220126,482.53],[20220127,484.18],[20220128,484.12],[20220129,484.12],[20220130,484.12],[20220131,483.6],[20220201,482.02],[20220202,481.36],[20220203,481.78],[20220204,477.74],[20220205,477.74],[20220206,477.74],[20220207,477.46],[20220208,477.91],[20220209,477.85],[20220210,477.58],[20220211,477.32],[20220212,477.32],[20220213,477.32],[20220214,478.17],[20220215,477.92],[20220216,477.83],[20220217,477.65],[20220218,477.51],[20220219,477.51],[20220220,477.51],[20220221,477.44],[20220222,476.84],[20220223,476.72],[20220224,477.51],[20220225,477.05],[20220226,477.05],[20220227,477.05],[20220228,476.46],[20220301,476.6],[20220302,476.65],[20220303,477.13],[20220304,478.67],[20220305,478.67],[20220306,478.67],[20220307,477.77],[20220308,477.23],[20220309,475.66],[20220310,474.05],[20220311,475.74],[20220312,475.74],[20220313,475.74],[20220314,475.8],[20220315,474.72],[20220316,475.13],[20220317,475.27],[20220318,476.13],[20220319,476.13],[20220320,476.13],[20220321,476.06],[20220322,476.37],[20220323,476.96],[20220324,477.02],[20220325,476.69],[20220326,476.69],[20220327,476.69],[20220328,477.11],[20220329,475.62],[20220330,475.26],[20220331,475.66],[20220401,476.26],[20220402,476.26],[20220403,476.26],[20220404,477.62],[20220405,478.1],[20220406,478.23],[20220407,478.14],[20220408,478.79],[20220409,478.79],[20220410,478.79],[20220411,477.63],[20220412,478.15],[20220413,478.42],[20220414,477.95],[20220415,477.95],[20220416,477.95],[20220417,477.95],[20220418,477.92],[20220419,478.33],[20220420,477.65],[20220421,476.49],[20220422,477],[20220423,477],[20220424,477],[20220425,477.46],[20220426,478.76],[20220427,479.72],[20220428,481.01],[20220429,479.66],[20220430,479.66],[20220501,479.66],[20220502,479.62],[20220503,478.37],[20220504,478.66],[20220505,478.07],[20220506,476.9],[20220507,476.9],[20220508,476.9],[20220509,476.53],[20220510,475.94],[20220511,475.94],[20220512,478.41],[20220513,478.92],[20220514,478.92],[20220515,478.92],[20220516,478.38],[20220517,476.11],[20220518,476.27],[20220519,475.94],[20220520,475.24],[20220521,475.24],[20220522,475.24],[20220523,474],[20220524,472.97],[20220525,474.54],[20220526,474.52],[20220527,474.71],[20220528,474.71],[20220529,474.71],[20220530,474.59],[20220531,474.78],[20220601,474.57],[20220602,474.83],[20220603,474.14],[20220604,474.14],[20220605,474.14],[20220606,474.13],[20220607,474.54],[20220608,472.95],[20220609,472.08],[20220610,473.82],[20220611,473.82],[20220612,473.82],[20220613,473.82],[20220614,472.35],[20220615,472.75],[20220616,472.66],[20220617,470.71],[20220618,470.71],[20220619,470.71],[20220620,470.06],[20220621,469.27],[20220622,469.81],[20220623,469.85],[20220624,469.86],[20220625,469.86],[20220626,469.86],[20220627,468.66],[20220628,468.22],[20220629,468.39],[20220630,469.87],[20220701,469.66],[20220702,469.66],[20220703,469.66],[20220704,469.53],[20220705,472.13],[20220706,474.11],[20220707,474.21],[20220708,474.63],[20220709,474.63],[20220710,474.63],[20220711,475.84],[20220712,477.09],[20220713,476.26],[20220714,476.87],[20220715,475.73],[20220716,475.73],[20220717,475.73],[20220718,474.6],[20220719,472.48],[20220720,474.17],[20220721,474.91],[20220722,476.6],[20220723,476.6],[20220724,476.6],[20220725,476.49],[20220726,478.7],[20220727,478.6],[20220728,480.69],[20220729,480.57],[20220730,480.57],[20220731,480.57],[20220801,480.51],[20220802,480.4],[20220803,480.7],[20220804,481.35],[20220805,479.95],[20220806,479.95],[20220807,479.95],[20220808,480.48],[20220809,479.78],[20220810,479.76],[20220811,478.55],[20220812,479.41],[20220813,479.41],[20220814,479.41],[20220815,480.6],[20220816,482.54],[20220817,480.91],[20220818,480.36],[20220819,481.97],[20220820,481.97],[20220821,481.97],[20220822,482.02],[20220823,483.04],[20220824,482.57],[20220825,481.93],[20220826,481.24],[20220827,481.24],[20220828,481.24],[20220829,481.07],[20220830,479.57],[20220831,479.75],[20220901,478.64],[20220902,478.97],[20220903,478.97],[20220904,478.97],[20220905,479.29],[20220906,479.54],[20220907,480.37],[20220908,478.31],[20220909,478.06],[20220910,478.06],[20220911,478.06],[20220912,476.95],[20220913,475.43],[20220914,478.23],[20220915,478],[20220916,478.26],[20220917,478.26],[20220918,478.26],[20220919,477.35],[20220920,476.92],[20220921,478.33],[20220922,478.13],[20220923,479.39],[20220924,479.39],[20220925,479.39],[20220926,479.58],[20220927,478.68],[20220928,479.13],[20220929,475.56],[20220930,474.97],[20221001,474.97],[20221002,474.97],[20221003,475],[20221004,473.81],[20221005,472.94],[20221006,473.6],[20221007,474.06],[20221008,474.06],[20221009,474.06],[20221010,475.28],[20221011,473.92],[20221012,473.82],[20221013,472.35],[20221014,472.76],[20221015,472.76],[20221016,472.76],[20221017,472.7],[20221018,471.14],[20221019,471.61],[20221020,470.4],[20221021,471.37],[20221022,471.37],[20221023,471.37],[20221024,469.96],[20221025,470.82],[20221026,468.84],[20221027,469.52],[20221028,471.3],[20221029,471.3],[20221030,471.3],[20221031,471.76],[20221101,471.62],[20221102,472.33],[20221103,473.97],[20221104,472.14],[20221105,472.14],[20221106,472.14],[20221107,469.94],[20221108,470.16],[20221109,469.84],[20221110,473.45],[20221111,468.73],[20221112,468.73],[20221113,468.73],[20221114,468.67],[20221115,468.05],[20221116,468.03],[20221117,469.18],[20221118,468.31],[20221119,468.31],[20221120,468.31],[20221121,470.35],[20221122,470.23],[20221123,469.92],[20221124,469.99],[20221125,470.07],[20221126,470.07],[20221127,470.07],[20221128,468.85],[20221129,470.6],[20221130,470.79],[20221201,470.89],[20221202,469.89],[20221203,469.89],[20221204,469.89],[20221205,469.08],[20221206,470.06],[20221207,470.13],[20221208,470.29],[20221209,469.5],[20221210,469.5],[20221211,469.5],[20221212,469.13],[20221213,470.21],[20221214,468.65],[20221215,468.83],[20221216,468.59],[20221217,468.59],[20221218,468.59],[20221219,468.7],[20221220,468.38],[20221221,467.9],[20221222,467.62],[20221223,467.77],[20221224,467.77],[20221225,467.77],[20221226,467.77],[20221227,467.51],[20221228,466.87],[20221229,466.59],[20221230,466.12],[20221231,466.12],[20230101,466.12],[20230102,466.22],[20230103,468.84],[20230104,468.46],[20230105,467.96],[20230106,470.33],[20230107,470.33],[20230108,470.33],[20230109,468.38],[20230110,468.05],[20230111,468.4],[20230112,469.42],[20230113,469.43],[20230114,469.43],[20230115,469.43],[20230116,469.33],[20230117,468.96],[20230118,470.26],[20230119,470.67],[20230120,470.04],[20230121,470.04],[20230122,470.04],[20230123,469],[20230124,469.34],[20230125,469.52],[20230126,469.34],[20230127,469.66],[20230128,469.66],[20230129,469.66],[20230130,468.65],[20230131,470.02],[20230201,469.52],[20230202,469.4],[20230203,469.4],[20230204,469.4],[20230205,469.4],[20230206,470.63],[20230207,471.8],[20230208,471.28],[20230209,470.76],[20230210,471.31],[20230211,471.31],[20230212,471.31],[20230213,470.94],[20230214,469.38],[20230215,469.77],[20230216,469.51],[20230217,470.55],[20230218,470.55],[20230219,470.55],[20230220,470.31],[20230221,469.32],[20230222,469.64],[20230223,470.31],[20230224,470.68],[20230225,470.68],[20230226,470.68],[20230227,470.84],[20230228,469.44],[20230301,468.06],[20230302,468.86],[20230303,469.21],[20230304,469.21],[20230305,469.21],[20230306,469.11],[20230307,468.3],[20230308,469.96],[20230309,470.06],[20230310,470.58],[20230311,470.58],[20230312,470.58],[20230313,470.2],[20230314,468.68],[20230315,471.74],[20230316,470.17],[20230317,469.97],[20230318,469.97],[20230319,469.97],[20230320,467.96],[20230321,467.36],[20230322,467.69],[20230323,467.37],[20230324,469.79],[20230325,469.79],[20230326,469.79],[20230327,468.45],[20230328,466.62],[20230329,466.44],[20230330,466.22],[20230331,467.2],[20230401,467.2],[20230402,467.2],[20230403,468.21],[20230404,468.54],[20230405,468.52],[20230406,469.05],[20230407,469.05],[20230408,469.05],[20230409,469.05],[20230410,468.99],[20230411,467.86],[20230412,467.62],[20230413,466.77],[20230414,465.5],[20230415,465.5],[20230416,465.5],[20230417,466.19],[20230418,466.06],[20230419,466.16],[20230420,466.36],[20230421,466.01],[20230422,466.01],[20230423,466.01],[20230424,465.53],[20230425,465.99],[20230426,466.3],[20230427,465.47],[20230428,466.42],[20230429,466.42],[20230430,466.42],[20230501,466.38],[20230502,466.62],[20230503,466.31],[20230504,466.68],[20230505,467.1],[20230506,467.1],[20230507,467.1],[20230508,466.52],[20230509,467.08],[20230510,467.77],[20230511,468.51],[20230512,468.89],[20230513,468.89],[20230514,468.89],[20230515,468.97],[20230516,468.6],[20230517,468.96],[20230518,468.78],[20230519,468.14],[20230520,468.14],[20230521,468.14],[20230522,467.59],[20230523,467.83],[20230524,467.51],[20230525,467.37],[20230526,466.5],[20230527,466.5],[20230528,466.5],[20230529,466.61],[20230530,467.55],[20230531,469.57],[20230601,469.85],[20230602,468.52],[20230603,468.52],[20230604,468.52],[20230605,469.23],[20230606,469.67],[20230607,469.09],[20230608,468.57],[20230609,468.02],[20230610,468.02],[20230611,468.02],[20230612,468.53],[20230613,467.93],[20230614,467.36],[20230615,466.99],[20230616,464.95],[20230617,464.95],[20230618,464.95],[20230619,465],[20230620,465.13],[20230621,464.99],[20230622,463.71],[20230623,464.73],[20230624,464.73],[20230625,464.73],[20230626,465.14],[20230627,464.49],[20230628,464.52],[20230629,464.06],[20230630,464.96],[20230701,464.96],[20230702,464.96],[20230703,464.57],[20230704,464.66],[20230705,465.08],[20230706,463.46],[20230707,463.57],[20230708,463.57],[20230709,463.57],[20230710,462.95],[20230711,462.84],[20230712,463.85],[20230713,462.87],[20230714,462.54],[20230715,462.54],[20230716,462.54],[20230717,462.17],[20230718,462.33],[20230719,463.16],[20230720,462.92],[20230721,463.94],[20230722,463.94],[20230723,463.94],[20230724,464.71],[20230725,465.09],[20230726,464.96],[20230727,464.19],[20230728,465.99],[20230729,465.99],[20230730,465.99],[20230731,466.21],[20230801,466.9],[20230802,466.34],[20230803,467.03],[20230804,466.98],[20230805,466.98],[20230806,466.98],[20230807,466.92],[20230808,467.84],[20230809,467.35],[20230810,466.6],[20230811,466.01],[20230812,466.01],[20230813,466.01],[20230814,466.5],[20230815,466.37],[20230816,466.15],[20230817,466.01],[20230818,466.64],[20230819,466.64],[20230820,466.64],[20230821,465.61],[20230822,465.75],[20230823,468.33],[20230824,468.06],[20230825,468.35],[20230826,468.35],[20230827,468.35],[20230828,468.41],[20230829,468.94],[20230830,468.17],[20230831,468.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.035,41€ |
| 2020 | 1.074,53€ |
| 2021 | 1.074,01€ |
| 2022 | 959,83€ |
| 2023 | 952,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,23% |
| 3 M | 0,01% |
| 6 M | 1,04% |
| lfd. Jahr | 1,21% |
| 1 Jahr | -0,75% |
| 3 Jahre | -11,35% |
| 5 Jahre | -4,75% |
| 10 Jahre | 0,34% |
| Entwicklung p.a. | 1,73% |
| Wertentwicklung seit Auflage | 28,07% |
Anlageziel ist eine mittelfristige/langfristige positive, absolute Rendite. Der Fonds investiert in Schuldtitel jeglicher Art, in Geldmarktinstrumente und Devisen. Die Anlagen erfolgen ohne monetäre, geographische oder sektorielle Beschränkung. Der Fonds investiert mithilfe von Derivaten (einschließlich diesbezüglicher liquider Vermögenswerte) mindestens 75% in Emissionen mit dem Rating BBB- (S&P) und höher oder von gleichwertiger Qualität, sofern keine offizielle Bewertung vorliegt, und maximal 40% in liquide Vermögenswerte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 3.5406 | 5.378000 |
| 08.2019 - 08.2020 | 3.7787 | -0.724500 |
| 08.2020 - 08.2021 | -0.0485 | 2.956900 |
| 08.2021 - 08.2022 | -10.6309 | -0.474900 |
| 08.2022 - 08.2023 | -0.7517 | -2.299000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,42% | 3,90% | 3,75% | 3,18% |
| Sharpe Ratio | -0,89 | -1,08 | -0,27 | 0,01 |
| Tracking Error | 4,95% | 3,75% | 3,66% | 3,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,58 | 0,53 | 0,42 |
| Treynor Ratio | -4,71 | -7,33 | -1,91 | 0,09 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2023)
| Welt | 100,00% |
Branchenverteilung (31. 08. 2023)
| Divers | 100,00% |
Assetverteilung (31. 08. 2023)
| gemischt | 100,00% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1779KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4369KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1176KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,04% |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Bond L/S |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Bond L/S Welt |
| Fondsmanager: | Herr Gilles Pradere Herr Clement Perrette |
| Fondsgesellschaft: | RAM Active Investments (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 182,35 Mio. EUR |