Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YAJD
ISIN: IE00B4ZJ4188
Aktienfonds All Cap, Europa
Aktueller Preis (29. 03. 2024)
51,39 €
0,10 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Comgest Growth Europe Opportunities EUR Acc."},"ts":[[20190326,34.77],[20190327,34.56],[20190328,34.62],[20190329,34.93],[20190401,35.38],[20190402,35.59],[20190403,36.15],[20190404,35.86],[20190405,36.06],[20190408,35.94],[20190409,35.77],[20190410,35.87],[20190411,35.94],[20190412,36.15],[20190415,36.31],[20190416,36.57],[20190417,36.31],[20190418,36.41],[20190423,36.6],[20190424,36.76],[20190425,36.66],[20190426,36.93],[20190429,37.06],[20190430,37.09],[20190502,36.72],[20190503,36.85],[20190507,36.31],[20190508,36.52],[20190510,35.89],[20190513,35.12],[20190514,35.81],[20190515,36.02],[20190516,36.48],[20190517,36.32],[20190520,35.53],[20190521,35.91],[20190522,36.32],[20190523,35.59],[20190524,35.58],[20190527,35.64],[20190528,35.87],[20190529,35.1],[20190531,35.08],[20190604,35.14],[20190605,35.4],[20190606,35.27],[20190607,35.64],[20190611,35.93],[20190612,35.89],[20190613,35.96],[20190614,35.62],[20190617,35.56],[20190618,36.12],[20190619,36.21],[20190620,36.42],[20190621,36.13],[20190624,35.91],[20190625,35.95],[20190626,35.91],[20190627,36.16],[20190628,36.57],[20190701,36.96],[20190702,36.84],[20190703,37.17],[20190704,37.17],[20190705,36.78],[20190708,36.62],[20190709,36.33],[20190710,36.38],[20190711,36.4],[20190712,36.18],[20190715,36.46],[20190716,36.64],[20190717,36.55],[20190718,36.42],[20190719,36.68],[20190722,36.89],[20190723,37.08],[20190724,37.38],[20190725,37.24],[20190726,37.42],[20190729,37.05],[20190730,36.53],[20190731,36.73],[20190801,36.95],[20190802,36.14],[20190806,35.16],[20190807,35.29],[20190808,35.87],[20190809,35.46],[20190812,35.4],[20190813,35.4],[20190814,34.73],[20190816,35.2],[20190819,35.71],[20190820,35.53],[20190821,36.16],[20190822,35.72],[20190823,35.59],[20190826,35.44],[20190827,35.75],[20190828,35.53],[20190829,35.87],[20190830,36.41],[20190902,36.5],[20190903,36.47],[20190904,36.71],[20190905,37.17],[20190906,37.3],[20190909,36.98],[20190910,36.48],[20190911,36.85],[20190912,36.97],[20190913,37.1],[20190916,36.9],[20190917,36.9],[20190918,37.13],[20190919,37.18],[20190920,37.12],[20190923,36.81],[20190924,37.06],[20190925,36.66],[20190926,36.79],[20190927,36.91],[20190930,36.85],[20191001,36.58],[20191002,35.73],[20191003,35.92],[20191004,36.14],[20191007,36.45],[20191008,35.96],[20191009,36.17],[20191010,36.25],[20191011,36.89],[20191014,36.88],[20191015,37.3],[20191016,37.07],[20191017,36.99],[20191018,36.63],[20191021,36.72],[20191022,36.58],[20191023,36.32],[20191024,36.61],[20191025,36.72],[20191029,37.03],[20191030,37.07],[20191031,37.16],[20191104,37.93],[20191105,38.05],[20191106,38.04],[20191107,38.23],[20191108,38.17],[20191111,38.23],[20191112,38.1],[20191113,38.63],[20191114,38.62],[20191115,38.88],[20191118,38.8],[20191119,38.69],[20191120,38.7],[20191121,38.46],[20191122,38.63],[20191125,39.07],[20191126,39.34],[20191127,39.43],[20191128,39.33],[20191129,39.31],[20191202,38.56],[20191203,38.61],[20191204,38.93],[20191205,39.04],[20191206,39.06],[20191209,38.69],[20191210,38.48],[20191211,38.41],[20191212,38.47],[20191213,38.72],[20191216,39.33],[20191217,39.23],[20191218,39.12],[20191219,39.21],[20191220,39.47],[20191223,39.69],[20191224,39.78],[20191230,39.48],[20191231,39.49],[20200102,39.88],[20200103,39.64],[20200106,39.4],[20200107,39.59],[20200108,39.78],[20200109,39.89],[20200110,39.96],[20200113,40.01],[20200114,40.16],[20200115,40.44],[20200116,40.6],[20200117,40.84],[20200120,40.94],[20200121,41.05],[20200122,41.25],[20200123,40.96],[20200124,41.19],[20200127,40.44],[20200128,40.7],[20200129,41.3],[20200130,40.73],[20200131,40.28],[20200203,40.62],[20200204,41.63],[20200205,42],[20200206,42.17],[20200207,41.89],[20200210,42.18],[20200211,43.02],[20200212,43.37],[20200213,43.43],[20200214,43.37],[20200217,43.37],[20200218,43.29],[20200219,43.88],[20200220,43.42],[20200221,43.29],[20200224,41.53],[20200225,40.88],[20200226,40.95],[20200227,39.61],[20200228,38.61],[20200302,38.68],[20200303,39.58],[20200304,39.94],[20200305,39.38],[20200306,38.18],[20200309,35.9],[20200310,35.51],[20200311,34.81],[20200312,31.04],[20200313,31.45],[20200316,29.97],[20200319,29.76],[20200320,30.83],[20200323,29.73],[20200324,32],[20200325,32.64],[20200326,33.58],[20200327,32.85],[20200330,33.26],[20200331,33.81],[20200401,32.75],[20200402,32.61],[20200403,32.28],[20200406,33.74],[20200407,34.65],[20200408,35.16],[20200409,35.52],[20200414,36.19],[20200415,35.11],[20200416,35.62],[20200417,36.54],[20200420,36.99],[20200421,36.42],[20200422,36.68],[20200423,37.16],[20200424,36.76],[20200427,37.27],[20200428,37.08],[20200429,37.45],[20200430,37.26],[20200505,36.88],[20200506,37.39],[20200507,37.94],[20200508,38.33],[20200511,38.64],[20200512,38.52],[20200513,38.31],[20200514,37.35],[20200515,37.45],[20200518,38.75],[20200519,38.79],[20200520,39.75],[20200522,39.84],[20200525,40.55],[20200526,40.7],[20200527,39.69],[20200528,40.67],[20200529,40.79],[20200602,41.35],[20200603,41.65],[20200604,41.38],[20200605,41.52],[20200608,40.93],[20200609,40.84],[20200610,41.02],[20200611,39.81],[20200612,40.08],[20200615,40.18],[20200616,41.14],[20200617,41.79],[20200618,41.64],[20200619,42.07],[20200622,41.81],[20200624,41.43],[20200625,41.65],[20200626,41.66],[20200629,41.77],[20200630,42.16],[20200701,42.52],[20200702,43.09],[20200703,43.06],[20200706,43.51],[20200707,43.42],[20200708,43.17],[20200709,43.47],[20200710,43.39],[20200713,43.68],[20200714,42.89],[20200715,43.49],[20200716,43.37],[20200717,43.33],[20200720,44.11],[20200721,44.24],[20200722,44.32],[20200723,44.37],[20200724,43.33],[20200727,43.4],[20200728,43.61],[20200729,43.81],[20200730,43.21],[20200731,43.25],[20200804,43.8],[20200805,44.25],[20200806,44.12],[20200807,44.5],[20200810,44.07],[20200811,44.54],[20200812,45.07],[20200813,45.31],[20200814,44.5],[20200817,44.93],[20200818,44.72],[20200819,44.93],[20200820,44.55],[20200821,44.77],[20200824,45.27],[20200825,45.5],[20200826,45.95],[20200827,45.77],[20200828,45.36],[20200831,45.4],[20200901,45.5],[20200902,46.16],[20200903,44.92],[20200904,44.07],[20200907,44.83],[20200908,44.19],[20200909,44.74],[20200910,44.65],[20200911,44.85],[20200914,45.07],[20200915,45.53],[20200916,45.75],[20200917,45.51],[20200918,45.53],[20200921,44.39],[20200922,44.65],[20200923,44.99],[20200924,44.83],[20200925,45.09],[20200928,45.82],[20200929,46.02],[20200930,45.92],[20201001,46.33],[20201002,46.13],[20201005,46.43],[20201006,46.13],[20201007,46.11],[20201008,46.44],[20201009,47.12],[20201012,47.77],[20201013,47.64],[20201014,47.56],[20201015,46.68],[20201016,47.01],[20201019,46.68],[20201020,46.32],[20201021,45.84],[20201022,45.54],[20201023,45.44],[20201027,44.7],[20201028,43.49],[20201029,43.77],[20201030,43.73],[20201102,44.28],[20201103,45.12],[20201104,46.69],[20201105,47.55],[20201106,47.52],[20201109,47.74],[20201110,46.9],[20201111,47.65],[20201112,47.58],[20201113,47.57],[20201116,47.75],[20201117,47.6],[20201118,47.66],[20201120,48.13],[20201123,47.82],[20201124,47.39],[20201125,47.31],[20201126,47.68],[20201127,48.29],[20201130,48.22],[20201201,48.37],[20201202,47.92],[20201203,48.02],[20201204,48.2],[20201207,48.38],[20201208,48.67],[20201209,48.46],[20201210,48.04],[20201211,48.01],[20201214,48.14],[20201215,47.75],[20201216,48.05],[20201217,48.59],[20201218,48.51],[20201221,47.95],[20201222,48.6],[20201223,48.88],[20201224,49],[20201230,49.57],[20201231,49.5],[20210104,49.92],[20210105,49.99],[20210106,49.67],[20210107,49.56],[20210108,50.18],[20210111,49.88],[20210112,49.77],[20210113,49.94],[20210114,50.22],[20210115,49.52],[20210118,49.84],[20210119,50.21],[20210120,50.75],[20210121,51.08],[20210122,50.86],[20210125,50.63],[20210126,50.56],[20210127,50.08],[20210128,50.49],[20210129,49.55],[20210201,50.33],[20210202,50.95],[20210203,50.92],[20210204,51.31],[20210205,51.41],[20210208,51.6],[20210209,51.79],[20210210,51.75],[20210211,52.35],[20210212,53.01],[20210215,53.39],[20210216,53.49],[20210217,52.92],[20210218,52.9],[20210219,53.32],[20210222,52.45],[20210223,51.58],[20210224,51.12],[20210225,50.87],[20210226,50.43],[20210301,51.2],[20210302,51.25],[20210303,50.86],[20210304,49.99],[20210305,49.45],[20210308,50.04],[20210309,50.94],[20210310,50.97],[20210311,51.65],[20210312,50.84],[20210315,51.03],[20210316,51.77],[20210318,51.14],[20210319,51.07],[20210322,51.61],[20210323,51.79],[20210324,51.64],[20210325,51.54],[20210326,52.43],[20210329,52.45],[20210330,52.49],[20210331,52.72],[20210401,53.76],[20210406,54.2],[20210407,53.49],[20210408,53.99],[20210409,54.21],[20210412,53.74],[20210413,54.47],[20210414,54.38],[20210415,54.87],[20210416,55.32],[20210419,55.22],[20210420,54.66],[20210421,55],[20210422,55.54],[20210423,55.59],[20210426,55.7],[20210427,55.89],[20210428,55.65],[20210429,55.53],[20210430,55.45],[20210504,54.56],[20210505,55.44],[20210506,54.92],[20210507,55.67],[20210510,55.24],[20210511,54.12],[20210512,53.6],[20210513,53.67],[20210514,54.25],[20210517,54.35],[20210518,54.59],[20210519,54.11],[20210520,55.24],[20210521,55.5],[20210524,55.12],[20210525,55.44],[20210526,55.48],[20210527,55.21],[20210528,55.68],[20210531,55.42],[20210601,55.6],[20210602,55.54],[20210603,55.28],[20210604,55.93],[20210608,56],[20210609,56.27],[20210610,56.19],[20210611,56.68],[20210614,56.81],[20210615,56.74],[20210616,56.89],[20210617,57.19],[20210618,56.67],[20210621,56.94],[20210622,57.42],[20210623,57.1],[20210624,57.78],[20210625,57.92],[20210628,57.93],[20210629,58.03],[20210630,57.55],[20210701,57.91],[20210702,58.23],[20210705,58.13],[20210706,58.31],[20210707,58.94],[20210708,57.8],[20210709,58.05],[20210712,58.58],[20210713,58.87],[20210714,58.92],[20210715,58.44],[20210716,58.36],[20210719,57.62],[20210720,57.64],[20210721,58.47],[20210722,59.45],[20210723,60.14],[20210726,59.63],[20210727,59.27],[20210728,60.23],[20210729,60.4],[20210730,60.38],[20210803,61.02],[20210804,61.95],[20210805,61.74],[20210806,61.39],[20210809,61.84],[20210810,61.83],[20210811,61.42],[20210812,61.63],[20210813,61.64],[20210816,61.3],[20210817,61.64],[20210818,61.81],[20210819,60.8],[20210820,61.17],[20210823,61.85],[20210824,61.76],[20210825,61.95],[20210826,61.68],[20210827,62.03],[20210830,62.17],[20210831,61.86],[20210901,62.26],[20210902,62.59],[20210903,62.22],[20210906,62.8],[20210907,62.67],[20210908,62.19],[20210909,62.26],[20210910,62.19],[20210913,61.75],[20210914,62.28],[20210915,61.6],[20210916,62.29],[20210917,61.97],[20210920,61.09],[20210921,61.9],[20210922,62.05],[20210923,62.73],[20210924,61.85],[20210927,60.6],[20210928,58.47],[20210929,58.56],[20210930,58.33],[20211001,57.89],[20211004,57.14],[20211005,57.64],[20211006,57.34],[20211007,58.21],[20211008,57.67],[20211011,57.41],[20211012,57.44],[20211013,58.59],[20211014,59.31],[20211015,59.43],[20211018,59.38],[20211019,59.93],[20211020,59.99],[20211021,60.33],[20211022,60.62],[20211026,60.87],[20211027,60.87],[20211028,61.45],[20211029,61.31],[20211101,61.74],[20211102,61.99],[20211103,62.01],[20211104,62.45],[20211105,61.45],[20211108,61.67],[20211109,61.53],[20211110,60.99],[20211111,61.51],[20211112,61.86],[20211115,62.07],[20211116,62.2],[20211117,62.19],[20211118,62.09],[20211119,62.49],[20211122,61.75],[20211123,60.04],[20211124,60.13],[20211125,60.4],[20211126,59.47],[20211129,59.88],[20211130,59.43],[20211201,59.98],[20211202,58.77],[20211203,58.44],[20211206,58.25],[20211207,60.57],[20211208,60.19],[20211209,60.11],[20211210,59.67],[20211213,59.4],[20211214,58.43],[20211215,59.04],[20211216,59.42],[20211217,59.14],[20211220,58.37],[20211221,59.03],[20211222,60.06],[20211223,60.56],[20211224,60.43],[20211230,61.51],[20211231,61.41],[20220105,60.65],[20220106,59.16],[20220107,58.76],[20220110,57.14],[20220111,58.18],[20220112,58.64],[20220113,58.05],[20220114,56.65],[20220117,57.11],[20220118,55.9],[20220119,56.23],[20220120,56.76],[20220121,55.63],[20220124,52.86],[20220125,52.38],[20220126,53.42],[20220127,53.38],[20220128,53.2],[20220131,54.42],[20220201,55.17],[20220202,55.5],[20220203,53.57],[20220204,53.08],[20220207,53.23],[20220208,52.6],[20220209,54.37],[20220210,54.16],[20220211,53.38],[20220214,52.42],[20220215,53.12],[20220216,53.19],[20220217,52.45],[20220218,51.48],[20220221,50.73],[20220222,50.81],[20220223,50.37],[20220224,49.58],[20220225,51.1],[20220228,51.84],[20220301,50.65],[20220302,50.84],[20220303,49.94],[20220304,47.73],[20220307,47.04],[20220308,45.9],[20220309,48.73],[20220310,47.89],[20220311,48.44],[20220314,48.87],[20220315,48.86],[20220316,51.34],[20220321,52.47],[20220322,52.74],[20220323,51.93],[20220324,51.83],[20220325,51.85],[20220328,52.3],[20220329,53.84],[20220330,53.36],[20220331,52.75],[20220404,53.81],[20220405,53.62],[20220406,51.79],[20220407,51.93],[20220408,52.16],[20220411,51.31],[20220412,51.38],[20220413,51.35],[20220414,51.49],[20220419,51.09],[20220420,51.79],[20220421,51.75],[20220422,50.69],[20220425,49.79],[20220426,48.91],[20220427,48.99],[20220428,50.05],[20220429,50.29],[20220503,49.49],[20220504,48.96],[20220505,48],[20220506,46.61],[20220509,44.78],[20220510,45.16],[20220511,45.85],[20220512,45.67],[20220513,46.83],[20220516,46.66],[20220517,47.34],[20220518,46.35],[20220519,46.34],[20220520,46.82],[20220523,47.22],[20220524,46.49],[20220525,46.56],[20220526,47.16],[20220527,48.23],[20220530,49.15],[20220531,48.27],[20220601,47.41],[20220602,48.1],[20220603,47.67],[20220607,47.81],[20220608,47.56],[20220609,46.67],[20220610,45.32],[20220613,43.74],[20220614,42.73],[20220615,43.55],[20220616,42.06],[20220617,42.53],[20220620,42.61],[20220621,42.82],[20220622,42.71],[20220623,42.95],[20220624,44.4],[20220627,44.8],[20220628,44.49],[20220629,43.96],[20220630,43.69],[20220701,43.82],[20220704,43.73],[20220705,43.35],[20220706,44.42],[20220707,45.42],[20220708,45.7],[20220711,45.39],[20220712,45.19],[20220713,44.6],[20220714,44.11],[20220715,45.17],[20220718,45.48],[20220719,46.16],[20220720,46.72],[20220721,47.71],[20220722,47.66],[20220725,47.27],[20220726,46.93],[20220727,47.72],[20220728,48.59],[20220729,49.66],[20220802,49.38],[20220803,50.15],[20220804,50.64],[20220805,49.73],[20220808,49.97],[20220809,48.73],[20220810,49.67],[20220811,49.83],[20220812,49.75],[20220815,50.37],[20220816,49.62],[20220817,48.96],[20220818,49.19],[20220819,48.56],[20220822,47.52],[20220823,47.09],[20220824,47.46],[20220825,47.78],[20220826,46.46],[20220829,45.59],[20220830,45.64],[20220831,45.16],[20220901,44.21],[20220902,45.12],[20220905,44.62],[20220906,44.68],[20220907,44.61],[20220908,44.93],[20220909,45.79],[20220912,46.29],[20220913,44.57],[20220914,44.31],[20220915,43.62],[20220916,42.42],[20220919,42.24],[20220920,41.49],[20220921,41.76],[20220922,40.4],[20220923,39.81],[20220926,39.71],[20220927,39.72],[20220928,39.7],[20220929,38.43],[20220930,39.17],[20221003,39.58],[20221004,41.14],[20221005,40.52],[20221006,40.6],[20221007,39.39],[20221010,39.07],[20221011,38.65],[20221012,38.66],[20221013,38.85],[20221014,39.12],[20221017,40.08],[20221018,40.43],[20221019,39.64],[20221020,40.06],[20221021,39.64],[20221024,40.26],[20221025,41.55],[20221026,42.11],[20221027,41.65],[20221028,41.61],[20221101,41.66],[20221102,41.21],[20221103,40.78],[20221104,41.51],[20221107,41.88],[20221108,42.8],[20221109,42.57],[20221110,44.6],[20221111,45.53],[20221114,45.32],[20221115,45.54],[20221116,44.37],[20221117,44.21],[20221118,44.47],[20221121,44.26],[20221122,44.11],[20221123,44.6],[20221124,44.93],[20221125,44.86],[20221128,44.34],[20221129,43.72],[20221130,44.31],[20221201,45.37],[20221202,45.19],[20221205,44.54],[20221206,43.71],[20221207,43.48],[20221208,43.56],[20221209,44.04],[20221212,44.06],[20221213,45.09],[20221214,44.81],[20221215,43.08],[20221216,42.23],[20221219,41.91],[20221220,41.55],[20221221,42.39],[20221222,41.81],[20221223,41.86],[20221229,42.22],[20221230,41.55],[20230103,42.21],[20230104,42.8],[20230105,42.76],[20230106,43.2],[20230109,44.12],[20230110,43.99],[20230111,44.37],[20230112,44.51],[20230113,44.93],[20230116,45.32],[20230117,45.45],[20230118,45.94],[20230119,44.87],[20230120,44.98],[20230123,45.52],[20230124,45.34],[20230125,45.15],[20230126,45.64],[20230127,45.8],[20230130,45.44],[20230201,45.71],[20230202,47.78],[20230203,48.01],[20230207,47.29],[20230208,46.72],[20230209,46.73],[20230210,46.01],[20230213,46.49],[20230214,46.55],[20230215,46.79],[20230216,46.89],[20230217,46.77],[20230220,46.77],[20230221,46.4],[20230222,46.11],[20230223,46.16],[20230224,45.54],[20230227,45.86],[20230228,45.64],[20230301,45.39],[20230302,45.71],[20230303,46.48],[20230306,46.56],[20230307,45.91],[20230308,45.93],[20230309,45.95],[20230310,45.16],[20230313,44.35],[20230314,45.17],[20230315,44.24],[20230316,45.1],[20230320,44.84],[20230321,45.39],[20230322,45.52],[20230323,45.86],[20230324,45.22],[20230327,45.49],[20230328,44.97],[20230329,45.68],[20230330,46.5],[20230331,46.79],[20230403,46.27],[20230404,46.24],[20230405,45.71],[20230406,45.73],[20230411,46.02],[20230412,45.98],[20230413,46.48],[20230414,46.91],[20230417,46.75],[20230418,47.08],[20230419,46.66],[20230420,46.4],[20230421,46.7],[20230424,46.72],[20230425,46.2],[20230426,45.84],[20230427,46],[20230428,46.47],[20230502,46.22],[20230503,46.54],[20230504,46.33],[20230505,46.85],[20230508,46.93],[20230509,46.58],[20230510,46.67],[20230511,46.97],[20230512,47.15],[20230515,47.28],[20230516,47.12],[20230517,46.85],[20230518,47.15],[20230519,47.59],[20230522,47.86],[20230523,47.35],[20230524,46.33],[20230525,46.83],[20230526,47.49],[20230529,47.39],[20230530,47.28],[20230531,47.43],[20230601,47.72],[20230602,48.31],[20230606,48.2],[20230607,48.09],[20230608,47.84],[20230609,47.81],[20230612,48.36],[20230613,48.92],[20230614,49.07],[20230615,48.89],[20230616,49.16],[20230619,48.43],[20230620,47.77],[20230621,47.14],[20230622,47.22],[20230623,46.92],[20230626,46.98],[20230627,46.8],[20230628,47.54],[20230629,47.47],[20230630,48.17],[20230703,47.65],[20230704,47.96],[20230705,47.55],[20230706,46.19],[20230707,46.35],[20230710,46.57],[20230711,46.91],[20230712,47.7],[20230713,48.25],[20230714,48.47],[20230717,47.8],[20230718,48],[20230719,48.37],[20230720,47.98],[20230721,48.08],[20230724,47.84],[20230725,48.06],[20230726,47.66],[20230727,48.71],[20230728,48.71],[20230731,48.77],[20230801,48.42],[20230802,47.76],[20230803,47.43],[20230804,47.61],[20230808,47.38],[20230809,47.49],[20230810,48],[20230811,47.54],[20230814,47.61],[20230815,46.97],[20230816,46.8],[20230817,45.2],[20230818,44.91],[20230821,44.9],[20230822,45.2],[20230823,45.46],[20230824,44.94],[20230825,44.87],[20230828,45.28],[20230829,45.83],[20230830,45.86],[20230831,45.89],[20230901,45.92],[20230904,46.02],[20230905,45.83],[20230906,45.39],[20230907,45.04],[20230908,44.83],[20230911,44.65],[20230912,44.21],[20230913,44.08],[20230914,44.67],[20230915,44.72],[20230918,43.85],[20230919,43.6],[20230920,44.1],[20230921,43.33],[20230922,43.3],[20230925,42.97],[20230926,42.48],[20230927,42.58],[20230928,42.53],[20230929,43.08],[20231002,42.62],[20231003,41.94],[20231004,42.18],[20231005,42.13],[20231006,42.63],[20231009,42.12],[20231010,43.04],[20231011,42.89],[20231012,42.99],[20231013,42.04],[20231016,41.95],[20231017,41.49],[20231018,40.59],[20231019,40.31],[20231020,39.63],[20231023,39.57],[20231024,40.05],[20231025,39.44],[20231026,39.18],[20231027,38.8],[20231031,39.41],[20231101,39.78],[20231102,40.62],[20231103,41.18],[20231106,40.98],[20231107,41],[20231108,41.24],[20231109,41.95],[20231110,41.48],[20231113,41.82],[20231114,42.85],[20231115,43.17],[20231116,42.93],[20231117,43.32],[20231120,43.36],[20231121,43.16],[20231122,43.6],[20231123,43.48],[20231124,43.56],[20231127,43.37],[20231128,42.96],[20231129,43.53],[20231130,43.66],[20231201,43.87],[20231204,43.64],[20231205,43.89],[20231206,44.33],[20231207,44.24],[20231208,44.71],[20231211,45],[20231212,44.99],[20231213,45.1],[20231214,46.2],[20231215,46.34],[20231218,45.9],[20231219,46.26],[20231220,46.39],[20231221,46.44],[20231222,46.39],[20231228,46.68],[20231229,46.68],[20240102,46.39],[20240103,45.27],[20240104,45.3],[20240105,45.2],[20240108,45.64],[20240109,45.81],[20240110,45.61],[20240111,45.45],[20240112,45.71],[20240115,45.42],[20240116,45.32],[20240117,44.67],[20240118,45.24],[20240119,45.17],[20240122,45.77],[20240123,45.78],[20240124,46.45],[20240125,46.78],[20240126,47.67],[20240129,47.84],[20240130,47.87],[20240131,47.76],[20240201,47.85],[20240202,47.93],[20240206,48.27],[20240207,48.46],[20240208,49.06],[20240209,49.39],[20240212,49.66],[20240213,48.87],[20240214,49.73],[20240215,49.97],[20240216,50.26],[20240219,50.22],[20240220,49.84],[20240221,49.61],[20240222,50.76],[20240223,50.74],[20240226,50.37],[20240227,50.53],[20240228,50.22],[20240229,50.16],[20240301,50.7],[20240304,50.74],[20240305,50.22],[20240306,50.69],[20240307,51.61],[20240308,51.44],[20240311,50.96],[20240312,51.29],[20240313,51.31],[20240314,51.35],[20240315,50.87],[20240319,50.63],[20240320,50.93],[20240321,51.53],[20240322,51.41],[20240325,51.22],[20240326,51.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20190327,3676.83],[20190328,3676.33],[20190329,3693.42],[20190330,3693.42],[20190331,3693.48],[20190401,3732.75],[20190402,3750.75],[20190403,3783.03],[20190404,3783.47],[20190405,3786.61],[20190406,3786.61],[20190407,3786.61],[20190408,3781.82],[20190409,3766.67],[20190410,3770.3],[20190411,3777.27],[20190412,3784.97],[20190413,3784.97],[20190414,3784.97],[20190415,3794.55],[20190416,3806.04],[20190417,3809.58],[20190418,3818.17],[20190419,3818.33],[20190420,3818.33],[20190421,3818.33],[20190422,3818.17],[20190423,3826.23],[20190424,3827.47],[20190425,3821.83],[20190426,3827.36],[20190427,3827.42],[20190428,3827.42],[20190429,3832.79],[20190430,3833.92],[20190501,3833.82],[20190502,3817.18],[20190503,3825.37],[20190504,3825.37],[20190505,3825.37],[20190506,3800.01],[20190507,3760.42],[20190508,3753],[20190509,3730.59],[20190510,3715.56],[20190511,3715.56],[20190512,3715.56],[20190513,3676.11],[20190514,3697.44],[20190515,3712.3],[20190516,3753.1],[20190517,3752.86],[20190518,3752.86],[20190519,3752.86],[20190520,3724.11],[20190521,3738.08],[20190522,3739.8],[20190523,3694.4],[20190524,3705.61],[20190525,3705.61],[20190526,3705.85],[20190527,3711.2],[20190528,3710.01],[20190529,3664.48],[20190530,3668.49],[20190531,3647.68],[20190601,3647.68],[20190602,3647.68],[20190603,3650.24],[20190604,3670.32],[20190605,3688.4],[20190606,3691.93],[20190607,3719.09],[20190608,3719.09],[20190609,3719.09],[20190610,3720.55],[20190611,3753.29],[20190612,3745.8],[20190613,3752.51],[20190614,3737.4],[20190615,3737.4],[20190616,3737.4],[20190617,3732.51],[20190618,3777.9],[20190619,3788.33],[20190620,3799.13],[20190621,3792.49],[20190622,3792.49],[20190623,3792.49],[20190624,3782.88],[20190625,3777.98],[20190626,3769.99],[20190627,3769.81],[20190628,3790.97],[20190629,3790.97],[20190630,3791.23],[20190701,3821.64],[20190702,3832.82],[20190703,3861.15],[20190704,3869.2],[20190705,3847.04],[20190706,3847.04],[20190707,3847.04],[20190708,3839.64],[20190709,3819.62],[20190710,3813.4],[20190711,3810.88],[20190712,3811.33],[20190713,3811.33],[20190714,3811.33],[20190715,3817.81],[20190716,3827.63],[20190717,3819.76],[20190718,3803.12],[20190719,3805.07],[20190720,3805.07],[20190721,3805.07],[20190722,3810.84],[20190723,3841.79],[20190724,3851.23],[20190725,3839.58],[20190726,3843.4],[20190727,3843.4],[20190728,3843.4],[20190729,3844.79],[20190730,3796.9],[20190731,3793.96],[20190801,3806.63],[20190802,3738.02],[20190803,3738.02],[20190804,3738.02],[20190805,3659.07],[20190806,3637.97],[20190807,3639.18],[20190808,3686.63],[20190809,3671.31],[20190810,3671.31],[20190811,3671.31],[20190812,3656.47],[20190813,3663.39],[20190814,3620.89],[20190815,3612.71],[20190816,3636.31],[20190817,3636.31],[20190818,3636.31],[20190819,3675.82],[20190820,3664.93],[20190821,3698.03],[20190822,3692.77],[20190823,3674.53],[20190824,3674.53],[20190825,3674.53],[20190826,3663.95],[20190827,3680.1],[20190828,3673.29],[20190829,3705.38],[20190830,3733.08],[20190831,3733.14],[20190901,3733.14],[20190902,3745.15],[20190903,3738.3],[20190904,3765.61],[20190905,3793.24],[20190906,3804.15],[20190907,3804.15],[20190908,3804.15],[20190909,3800.06],[20190910,3796.88],[20190911,3826.41],[20190912,3835.71],[20190913,3849.08],[20190914,3849.08],[20190915,3849.08],[20190916,3834.34],[20190917,3829.74],[20190918,3831.65],[20190919,3848.73],[20190920,3859.4],[20190921,3859.4],[20190922,3859.4],[20190923,3834.12],[20190924,3833.08],[20190925,3805],[20190926,3826.41],[20190927,3842.87],[20190928,3842.87],[20190929,3842.87],[20190930,3854.85],[20191001,3826.56],[20191002,3737.03],[20191003,3724.96],[20191004,3740.88],[20191005,3740.88],[20191006,3740.88],[20191007,3764.52],[20191008,3735.23],[20191009,3740.47],[20191010,3758.67],[20191011,3831.39],[20191012,3831.39],[20191013,3831.39],[20191014,3830.01],[20191015,3862.76],[20191016,3865.7],[20191017,3866.56],[20191018,3854.89],[20191019,3854.89],[20191020,3854.89],[20191021,3871.04],[20191022,3875.86],[20191023,3876.31],[20191024,3896.14],[20191025,3900.88],[20191026,3900.88],[20191027,3900.88],[20191028,3914.78],[20191029,3912.27],[20191030,3914.81],[20191031,3900.89],[20191101,3910.53],[20191102,3910.53],[20191103,3910.53],[20191104,3955.21],[20191105,3966.23],[20191106,3974.24],[20191107,3991.24],[20191108,3987.31],[20191109,3987.31],[20191110,3987.31],[20191111,3987.07],[20191112,3999.03],[20191113,3990.06],[20191114,3981.91],[20191115,3992.1],[20191116,3992.1],[20191117,3992.1],[20191118,3993.78],[20191119,3993.44],[20191120,3974.36],[20191121,3960.64],[20191122,3974.94],[20191123,3974.94],[20191124,3974.94],[20191125,4008.61],[20191126,4019.1],[20191127,4032.04],[20191128,4029.55],[20191129,4017.41],[20191130,4017.33],[20191201,4017.33],[20191202,3971.13],[20191203,3939.19],[20191204,3971.04],[20191205,3977.25],[20191206,4008.31],[20191207,4008.31],[20191208,4008.31],[20191209,4008.49],[20191210,3995.05],[20191211,4002.8],[20191212,4015.27],[20191213,4056.08],[20191214,4056.08],[20191215,4056.08],[20191216,4100.39],[20191217,4085.27],[20191218,4079.75],[20191219,4080.83],[20191220,4105.86],[20191221,4105.86],[20191222,4105.86],[20191223,4111.79],[20191224,4114.2],[20191225,4114.2],[20191226,4114.25],[20191227,4125.53],[20191228,4125.53],[20191229,4125.53],[20191230,4101.08],[20191231,4096.58],[20200101,4096.58],[20200102,4123.35],[20200103,4112.3],[20200104,4112.3],[20200105,4112.3],[20200106,4094.4],[20200107,4106.52],[20200108,4111.65],[20200109,4126.78],[20200110,4126.08],[20200111,4126.08],[20200112,4126.08],[20200113,4119.45],[20200114,4126.34],[20200115,4128.5],[20200116,4134.13],[20200117,4167.02],[20200118,4167.02],[20200119,4167.02],[20200120,4170.58],[20200121,4162.5],[20200122,4163.75],[20200123,4138.92],[20200124,4165.28],[20200125,4165.28],[20200126,4165.28],[20200127,4089.32],[20200128,4101.13],[20200129,4120.94],[20200130,4088.62],[20200131,4052.93],[20200201,4052.93],[20200202,4052.93],[20200203,4050.54],[20200204,4102.64],[20200205,4153.77],[20200206,4174.07],[20200207,4163.96],[20200208,4163.96],[20200209,4163.96],[20200210,4164.78],[20200211,4199.4],[20200212,4226.91],[20200213,4228.72],[20200214,4233.43],[20200215,4233.43],[20200216,4233.43],[20200217,4242.96],[20200218,4232.25],[20200219,4258.44],[20200220,4240.56],[20200221,4217.67],[20200222,4217.67],[20200223,4217.67],[20200224,4075.73],[20200225,4005.95],[20200226,3979.84],[20200227,3867.98],[20200228,3738.04],[20200229,3738.04],[20200301,3738.04],[20200302,3724.9],[20200303,3780.37],[20200304,3819.03],[20200305,3773.74],[20200306,3652.76],[20200307,3652.76],[20200308,3652.76],[20200309,3415.26],[20200310,3369.58],[20200311,3322.72],[20200312,3011.79],[20200313,3003.53],[20200314,3003.53],[20200315,3003.53],[20200316,2835.55],[20200317,2862.54],[20200318,2786.1],[20200319,2819.32],[20200320,2897.01],[20200321,2897.01],[20200322,2897.01],[20200323,2803.02],[20200324,2970.84],[20200325,3072.74],[20200326,3141.39],[20200327,3084.21],[20200328,3084.21],[20200329,3084.21],[20200330,3098.68],[20200331,3154.11],[20200401,3089.67],[20200402,3090.95],[20200403,3072.66],[20200404,3072.66],[20200405,3072.66],[20200406,3162],[20200407,3233.86],[20200408,3236.46],[20200409,3284.86],[20200410,3285.39],[20200411,3285.39],[20200412,3285.39],[20200413,3285.16],[20200414,3313.13],[20200415,3230.78],[20200416,3230.08],[20200417,3302.7],[20200418,3302.7],[20200419,3302.7],[20200420,3320.91],[20200421,3248.95],[20200422,3275.39],[20200423,3307.27],[20200424,3290.58],[20200425,3290.58],[20200426,3290.58],[20200427,3333.81],[20200428,3383.88],[20200429,3436.69],[20200430,3403.27],[20200501,3398.4],[20200502,3398.4],[20200503,3398.4],[20200504,3303.22],[20200505,3342.27],[20200506,3345.92],[20200507,3373.08],[20200508,3398.24],[20200509,3398.24],[20200510,3398.24],[20200511,3396.79],[20200512,3402.49],[20200513,3352.78],[20200514,3282.94],[20200515,3293.98],[20200516,3293.98],[20200517,3293.98],[20200518,3393.48],[20200519,3395.98],[20200520,3422.01],[20200521,3417.53],[20200522,3412.01],[20200523,3412.01],[20200524,3412.01],[20200525,3447.42],[20200526,3492.68],[20200527,3503.31],[20200528,3547.31],[20200529,3521.21],[20200530,3521.21],[20200531,3521.21],[20200601,3528.11],[20200602,3591.82],[20200603,3664.96],[20200604,3661.81],[20200605,3718.95],[20200606,3718.95],[20200607,3718.95],[20200608,3721.1],[20200609,3681.88],[20200610,3668.36],[20200611,3572.16],[20200612,3545.18],[20200613,3545.18],[20200614,3545.18],[20200615,3530.92],[20200616,3616.81],[20200617,3648.78],[20200618,3633.73],[20200619,3647.04],[20200620,3647.04],[20200621,3647.04],[20200622,3631.68],[20200623,3650.49],[20200624,3594.59],[20200625,3599.29],[20200626,3601.82],[20200627,3601.82],[20200628,3601.82],[20200629,3604.25],[20200630,3613.74],[20200701,3623.64],[20200702,3678.62],[20200703,3670.09],[20200704,3670.09],[20200705,3670.09],[20200706,3710.33],[20200707,3699.13],[20200708,3683.13],[20200709,3665.7],[20200710,3680.01],[20200711,3680.01],[20200712,3680.01],[20200713,3712.26],[20200714,3694.52],[20200715,3740.73],[20200716,3736.62],[20200717,3740.59],[20200718,3740.59],[20200719,3740.59],[20200720,3766],[20200721,3786.42],[20200722,3761.29],[20200723,3761.8],[20200724,3706.05],[20200725,3706.05],[20200726,3706.05],[20200727,3692.22],[20200728,3698.47],[20200729,3701.58],[20200730,3636.26],[20200731,3612.11],[20200801,3612.11],[20200802,3612.11],[20200803,3656.07],[20200804,3664.29],[20200805,3684.23],[20200806,3667.17],[20200807,3674.6],[20200808,3674.6],[20200809,3674.6],[20200810,3685.84],[20200811,3735.87],[20200812,3770.81],[20200813,3764.58],[20200814,3725.98],[20200815,3725.98],[20200816,3725.98],[20200817,3734.06],[20200818,3723.43],[20200819,3734.49],[20200820,3707.96],[20200821,3702.43],[20200822,3702.43],[20200823,3702.43],[20200824,3749.13],[20200825,3751.79],[20200826,3774.58],[20200827,3763.15],[20200828,3745.11],[20200829,3745.11],[20200830,3745.11],[20200831,3731.36],[20200901,3715.29],[20200902,3765.49],[20200903,3737.63],[20200904,3692.08],[20200905,3692.08],[20200906,3692.08],[20200907,3725.7],[20200908,3697.58],[20200909,3742.3],[20200910,3735.54],[20200911,3734.63],[20200912,3734.63],[20200913,3734.63],[20200914,3742.15],[20200915,3763.03],[20200916,3782.54],[20200917,3769.89],[20200918,3755.26],[20200919,3755.26],[20200920,3755.26],[20200921,3652.98],[20200922,3646.18],[20200923,3663.81],[20200924,3633.67],[20200925,3623.42],[20200926,3623.42],[20200927,3623.42],[20200928,3688.4],[20200929,3685.94],[20200930,3683.59],[20201001,3694.76],[20201002,3697.65],[20201003,3697.65],[20201004,3697.65],[20201005,3727.77],[20201006,3732.09],[20201007,3730.71],[20201008,3754.93],[20201009,3776.34],[20201010,3776.34],[20201011,3776.34],[20201012,3802.82],[20201013,3793.04],[20201014,3791.97],[20201015,3725.89],[20201016,3752.45],[20201017,3752.45],[20201018,3752.45],[20201019,3749.56],[20201020,3738.5],[20201021,3698.38],[20201022,3685.17],[20201023,3700.87],[20201024,3700.87],[20201025,3700.87],[20201026,3648.69],[20201027,3606.33],[20201028,3512.18],[20201029,3497.43],[20201030,3498.62],[20201031,3498.62],[20201101,3498.62],[20201102,3545.64],[20201103,3614.97],[20201104,3680.99],[20201105,3731.74],[20201106,3730.45],[20201107,3730.45],[20201108,3730.45],[20201109,3841.03],[20201110,3873.87],[20201111,3907.56],[20201112,3895.8],[20201113,3896.61],[20201114,3896.61],[20201115,3896.61],[20201116,3933.67],[20201117,3929.55],[20201118,3944.17],[20201119,3926.57],[20201120,3941.13],[20201121,3941.13],[20201122,3941.13],[20201123,3940.51],[20201124,3963.19],[20201125,3964.93],[20201126,3964.99],[20201127,3980.95],[20201128,3980.95],[20201129,3980.95],[20201130,3962.97],[20201201,3977.88],[20201202,3970.22],[20201203,3967.07],[20201204,3987.02],[20201205,3987.02],[20201206,3987.02],[20201207,3980.19],[20201208,3987.14],[20201209,4001.9],[20201210,3987.17],[20201211,3958],[20201212,3958],[20201213,3958],[20201214,3975.53],[20201215,3986.54],[20201216,4017.41],[20201217,4035.91],[20201218,4032.73],[20201219,4032.73],[20201220,4032.73],[20201221,3953.37],[20201222,3985.67],[20201223,4023.08],[20201224,4025.77],[20201225,4025.88],[20201226,4025.88],[20201227,4025.88],[20201228,4051.68],[20201229,4082.98],[20201230,4079.35],[20201231,4071.02],[20210101,4070.98],[20210102,4070.98],[20210103,4070.98],[20210104,4096.9],[20210105,4089.81],[20210106,4125.85],[20210107,4154.98],[20210108,4182.6],[20210109,4182.6],[20210110,4182.6],[20210111,4162.32],[20210112,4161.7],[20210113,4167.07],[20210114,4190.1],[20210115,4157.37],[20210116,4157.37],[20210117,4157.37],[20210118,4158.67],[20210119,4159.25],[20210120,4183.91],[20210121,4192.66],[20210122,4167.49],[20210123,4167.49],[20210124,4167.49],[20210125,4140.13],[20210126,4153.72],[20210127,4109.35],[20210128,4105.63],[20210129,4056.74],[20210130,4056.74],[20210131,4056.74],[20210201,4092.14],[20210202,4140.16],[20210203,4161.89],[20210204,4178.51],[20210205,4187.65],[20210206,4187.65],[20210207,4187.65],[20210208,4201.16],[20210209,4195.74],[20210210,4190.79],[20210211,4203.81],[20210212,4227.6],[20210213,4227.6],[20210214,4227.6],[20210215,4273.54],[20210216,4278.76],[20210217,4252.61],[20210218,4220.14],[20210219,4232.69],[20210220,4232.69],[20210221,4232.69],[20210222,4214.72],[20210223,4187.28],[20210224,4202.46],[20210225,4200.28],[20210226,4146.93],[20210227,4146.93],[20210228,4146.93],[20210301,4199.05],[20210302,4217.67],[20210303,4214.93],[20210304,4194.78],[20210305,4171.42],[20210306,4171.42],[20210307,4171.42],[20210308,4223.39],[20210309,4269.82],[20210310,4290.37],[20210311,4315.24],[20210312,4307.32],[20210313,4307.32],[20210314,4307.32],[20210315,4310.48],[20210316,4337.77],[20210317,4325.79],[20210318,4336.69],[20210319,4315.07],[20210320,4315.07],[20210321,4315.07],[20210322,4318.73],[20210323,4311.39],[20210324,4309.43],[20210325,4306.78],[20210326,4346.1],[20210327,4346.1],[20210328,4346.1],[20210329,4358.35],[20210330,4382.26],[20210331,4384.11],[20210401,4408.9],[20210402,4409.29],[20210403,4409.29],[20210404,4409.29],[20210405,4410.7],[20210406,4441.22],[20210407,4433.97],[20210408,4453.62],[20210409,4462.58],[20210410,4462.58],[20210411,4462.58],[20210412,4446.83],[20210413,4453.78],[20210414,4458.56],[20210415,4476.5],[20210416,4510.01],[20210417,4510.01],[20210418,4510.01],[20210419,4515.45],[20210420,4451.23],[20210421,4460.43],[20210422,4489.54],[20210423,4490.91],[20210424,4490.91],[20210425,4490.91],[20210426,4503.69],[20210427,4502.84],[20210428,4502.81],[20210429,4495.33],[20210430,4480.04],[20210501,4480.04],[20210502,4480.04],[20210503,4493.87],[20210504,4454.64],[20210505,4508.01],[20210506,4510.28],[20210507,4546.1],[20210508,4546.1],[20210509,4546.1],[20210510,4553.24],[20210511,4476.83],[20210512,4476.21],[20210513,4474.7],[20210514,4513.18],[20210515,4513.18],[20210516,4513.18],[20210517,4524.17],[20210518,4533.75],[20210519,4477.92],[20210520,4518.65],[20210521,4549.51],[20210522,4549.51],[20210523,4549.51],[20210524,4551.17],[20210525,4564.74],[20210526,4564.48],[20210527,4573.47],[20210528,4598.4],[20210529,4598.4],[20210530,4598.4],[20210531,4588.38],[20210601,4613.54],[20210602,4620.7],[20210603,4617.23],[20210604,4634.61],[20210605,4634.61],[20210606,4634.61],[20210607,4648.64],[20210608,4652.9],[20210609,4650.71],[20210610,4652.21],[20210611,4679.24],[20210612,4679.24],[20210613,4679.24],[20210614,4691.69],[20210615,4696.92],[20210616,4700.91],[20210617,4695.37],[20210618,4642.16],[20210619,4642.16],[20210620,4642.16],[20210621,4653.85],[20210622,4668.56],[20210623,4656.25],[20210624,4678.65],[20210625,4689.94],[20210626,4689.94],[20210627,4689.94],[20210628,4674],[20210629,4685.32],[20210630,4657.23],[20210701,4675.96],[20210702,4691.85],[20210703,4691.85],[20210704,4691.85],[20210705,4704.87],[20210706,4692.92],[20210707,4717.04],[20210708,4651.6],[20210709,4692.78],[20210710,4692.78],[20210711,4692.78],[20210712,4722.9],[20210713,4731.17],[20210714,4728.74],[20210715,4694.2],[20210716,4674.92],[20210717,4674.92],[20210718,4674.92],[20210719,4584.06],[20210720,4593.28],[20210721,4656.51],[20210722,4692.68],[20210723,4735.61],[20210724,4735.61],[20210725,4735.61],[20210726,4739.24],[20210727,4717.66],[20210728,4738.54],[20210729,4763.75],[20210730,4750.39],[20210731,4750.39],[20210801,4750.39],[20210802,4768.11],[20210803,4781.95],[20210804,4806.55],[20210805,4828.1],[20210806,4829.23],[20210807,4829.23],[20210808,4829.23],[20210809,4835.81],[20210810,4852.8],[20210811,4869.46],[20210812,4881.21],[20210813,4890.63],[20210814,4890.63],[20210815,4890.63],[20210816,4870.83],[20210817,4869.4],[20210818,4877.78],[20210819,4819.03],[20210820,4825.69],[20210821,4825.69],[20210822,4825.69],[20210823,4856.84],[20210824,4861.45],[20210825,4863.2],[20210826,4850.23],[20210827,4864.6],[20210828,4864.6],[20210829,4864.6],[20210830,4872.95],[20210831,4859.9],[20210901,4876.36],[20210902,4893.58],[20210903,4875.43],[20210904,4875.43],[20210905,4875.43],[20210906,4897.76],[20210907,4886.46],[20210908,4844.33],[20210909,4833.75],[20210910,4826.02],[20210911,4826.02],[20210912,4826.02],[20210913,4831.77],[20210914,4830.77],[20210915,4805.42],[20210916,4819.09],[20210917,4790.27],[20210918,4790.27],[20210919,4790.27],[20210920,4709.39],[20210921,4746.05],[20210922,4784.94],[20210923,4830.83],[20210924,4798.54],[20210925,4798.54],[20210926,4798.54],[20210927,4781.89],[20210928,4692.43],[20210929,4699.19],[20210930,4699.29],[20211001,4679.4],[20211002,4679.4],[20211003,4679.4],[20211004,4662.16],[20211005,4695.18],[20211006,4655.08],[20211007,4711.14],[20211008,4709.33],[20211009,4709.33],[20211010,4709.33],[20211011,4702.56],[20211012,4703.64],[20211013,4735.72],[20211014,4786.33],[20211015,4820.48],[20211016,4820.48],[20211017,4820.48],[20211018,4807.06],[20211019,4819.27],[20211020,4832.85],[20211021,4834.27],[20211022,4856.81],[20211023,4856.81],[20211024,4856.81],[20211025,4861.06],[20211026,4887.59],[20211027,4877.81],[20211028,4887.46],[20211029,4886.94],[20211030,4886.94],[20211031,4886.93],[20211101,4903.45],[20211102,4933.46],[20211103,4952.02],[20211104,4975.34],[20211105,4975.94],[20211106,4975.94],[20211107,4975.94],[20211108,4976.73],[20211109,4973.01],[20211110,4973.35],[20211111,4988.14],[20211112,5004.03],[20211113,5004.03],[20211114,5004.03],[20211115,5020.08],[20211116,5028.29],[20211117,5033.56],[20211118,5018.61],[20211119,5002.04],[20211120,5002.04],[20211121,5002.04],[20211122,4995.83],[20211123,4935.56],[20211124,4921.97],[20211125,4940.51],[20211126,4805],[20211127,4805],[20211128,4805],[20211129,4814.08],[20211130,4775.03],[20211201,4830.38],[20211202,4793.38],[20211203,4771.93],[20211204,4771.93],[20211205,4771.93],[20211206,4806.94],[20211207,4915.83],[20211208,4906.57],[20211209,4901.68],[20211210,4888.93],[20211211,4888.93],[20211212,4888.93],[20211213,4875.1],[20211214,4833.42],[20211215,4837.21],[20211216,4883.7],[20211217,4858.15],[20211218,4858.15],[20211219,4858.15],[20211220,4800.3],[20211221,4851.64],[20211222,4894.59],[20211223,4941.3],[20211224,4940.63],[20211225,4940.63],[20211226,4940.63],[20211227,4963.51],[20211228,4988.62],[20211229,4998.59],[20211230,5006.45],[20211231,5001.31],[20220101,5001.31],[20220102,5001.31],[20220103,5015.04],[20220104,5050.13],[20220105,5050.23],[20220106,4994.48],[20220107,4970.26],[20220108,4970.26],[20220109,4970.26],[20220110,4901.11],[20220111,4924.89],[20220112,4955.43],[20220113,4953.6],[20220114,4908.39],[20220115,4908.39],[20220116,4908.39],[20220117,4928.08],[20220118,4885.92],[20220119,4890.83],[20220120,4903.11],[20220121,4827.98],[20220122,4827.98],[20220123,4827.98],[20220124,4669.65],[20220125,4663.31],[20220126,4731.95],[20220127,4753.64],[20220128,4720.11],[20220129,4720.11],[20220130,4720.11],[20220131,4756.09],[20220201,4810.11],[20220202,4839.34],[20220203,4769.94],[20220204,4701.96],[20220205,4701.96],[20220206,4701.96],[20220207,4712.46],[20220208,4714.41],[20220209,4787.63],[20220210,4785.55],[20220211,4752.57],[20220212,4752.57],[20220213,4752.57],[20220214,4667.91],[20220215,4725.83],[20220216,4732.02],[20220217,4706.47],[20220218,4673.16],[20220219,4673.16],[20220220,4673.16],[20220221,4608.8],[20220222,4596.99],[20220223,4591.18],[20220224,4458.3],[20220225,4564.99],[20220226,4564.99],[20220227,4564.99],[20220228,4575.62],[20220301,4500.13],[20220302,4506.1],[20220303,4449.29],[20220304,4302.2],[20220305,4302.2],[20220306,4302.2],[20220307,4232.72],[20220308,4214.58],[20220309,4368.48],[20220310,4341.6],[20220311,4372.09],[20220312,4372.09],[20220313,4372.09],[20220314,4424.39],[20220315,4415.9],[20220316,4538.29],[20220317,4566.34],[20220318,4598.08],[20220319,4598.08],[20220320,4598.08],[20220321,4614.26],[20220322,4645.72],[20220323,4610.74],[20220324,4592.19],[20220325,4595.19],[20220326,4595.19],[20220327,4595.19],[20220328,4606.82],[20220329,4676.14],[20220330,4663.15],[20220331,4628.82],[20220401,4639.29],[20220402,4639.29],[20220403,4639.29],[20220404,4668.92],[20220405,4678.31],[20220406,4612.28],[20220407,4607.25],[20220408,4647.16],[20220409,4647.16],[20220410,4647.16],[20220411,4629.38],[20220412,4612.38],[20220413,4611.71],[20220414,4635.52],[20220415,4635.81],[20220416,4635.81],[20220417,4635.81],[20220418,4635.54],[20220419,4613.44],[20220420,4651.37],[20220421,4672.34],[20220422,4603.73],[20220423,4603.73],[20220424,4603.73],[20220425,4528.52],[20220426,4497.17],[20220427,4504.7],[20220428,4538.81],[20220429,4566.48],[20220430,4566.48],[20220501,4566.48],[20220502,4525.13],[20220503,4525.34],[20220504,4497.05],[20220505,4471.47],[20220506,4384.26],[20220507,4384.26],[20220508,4384.26],[20220509,4318.28],[20220510,4281.53],[20220511,4330.57],[20220512,4307.97],[20220513,4390.66],[20220514,4390.66],[20220515,4390.66],[20220516,4401.92],[20220517,4450.86],[20220518,4411.13],[20220519,4352.95],[20220520,4388.86],[20220521,4388.86],[20220522,4388.86],[20220523,4429.05],[20220524,4395.92],[20220525,4408.73],[20220526,4418.16],[20220527,4496.3],[20220528,4496.3],[20220529,4496.3],[20220530,4536.78],[20220531,4512.56],[20220601,4476.55],[20220602,4491.11],[20220603,4487.4],[20220604,4487.4],[20220605,4487.4],[20220606,4496.97],[20220607,4506.33],[20220608,4484.7],[20220609,4434.39],[20220610,4331.3],[20220611,4331.3],[20220612,4331.3],[20220613,4220.81],[20220614,4164.16],[20220615,4204.24],[20220616,4135.37],[20220617,4124.49],[20220618,4124.49],[20220619,4124.49],[20220620,4143.87],[20220621,4165.31],[20220622,4132.63],[20220623,4118.49],[20220624,4187.15],[20220625,4187.15],[20220626,4187.15],[20220627,4220.87],[20220628,4233.56],[20220629,4200.18],[20220630,4143.05],[20220701,4142.91],[20220702,4142.91],[20220703,4142.91],[20220704,4158.07],[20220705,4095.81],[20220706,4141.06],[20220707,4210.81],[20220708,4239.48],[20220709,4239.48],[20220710,4239.48],[20220711,4226.22],[20220712,4230.02],[20220713,4201.84],[20220714,4150.84],[20220715,4196.73],[20220716,4196.73],[20220717,4196.73],[20220718,4241.73],[20220719,4284.21],[20220720,4294.64],[20220721,4313.53],[20220722,4329.07],[20220723,4329.07],[20220724,4329.07],[20220725,4329.46],[20220726,4322.39],[20220727,4343.23],[20220728,4384.75],[20220729,4444.62],[20220730,4444.62],[20220731,4444.62],[20220801,4446.88],[20220802,4427.13],[20220803,4446.85],[20220804,4466.76],[20220805,4437.07],[20220806,4437.07],[20220807,4437.07],[20220808,4456.66],[20220809,4430.03],[20220810,4460.03],[20220811,4474.36],[20220812,4479.2],[20220813,4479.2],[20220814,4479.2],[20220815,4485.22],[20220816,4498.22],[20220817,4462.41],[20220818,4467.95],[20220819,4442.71],[20220820,4442.71],[20220821,4442.71],[20220822,4390.82],[20220823,4369.98],[20220824,4374.13],[20220825,4388.24],[20220826,4332.32],[20220827,4332.32],[20220828,4332.32],[20220829,4287.54],[20220830,4266.02],[20220831,4224.56],[20220901,4153.68],[20220902,4204.96],[20220903,4204.96],[20220904,4204.96],[20220905,4187.67],[20220906,4197.42],[20220907,4182.92],[20220908,4196.41],[20220909,4260.69],[20220910,4260.69],[20220911,4260.69],[20220912,4324.6],[20220913,4280.77],[20220914,4235.74],[20220915,4207.73],[20220916,4144.8],[20220917,4144.8],[20220918,4144.8],[20220919,4130.51],[20220920,4088.84],[20220921,4107.14],[20220922,4051.89],[20220923,3962.41],[20220924,3962.41],[20220925,3962.41],[20220926,3940.57],[20220927,3936.9],[20220928,3935.08],[20220929,3881.02],[20220930,3915.97],[20221001,3915.97],[20221002,3915.97],[20221003,3940.73],[20221004,4061.32],[20221005,4040.46],[20221006,4019.19],[20221007,3973.62],[20221008,3973.62],[20221009,3973.62],[20221010,3952.62],[20221011,3926.58],[20221012,3909.8],[20221013,3926.43],[20221014,3961.35],[20221015,3961.35],[20221016,3961.35],[20221017,4018.16],[20221018,4049.01],[20221019,4027.67],[20221020,4029.02],[20221021,4009.31],[20221022,4009.31],[20221023,4009.31],[20221024,4060.45],[20221025,4115.71],[20221026,4144.19],[20221027,4142.15],[20221028,4143.83],[20221029,4143.83],[20221030,4143.83],[20221031,4155.39],[20221101,4165.71],[20221102,4163.72],[20221103,4124.78],[20221104,4186.3],[20221105,4186.3],[20221106,4186.3],[20221107,4208.85],[20221108,4242.6],[20221109,4238.29],[20221110,4332.68],[20221111,4363.36],[20221112,4363.36],[20221113,4363.36],[20221114,4371.88],[20221115,4380.32],[20221116,4342.29],[20221117,4320.31],[20221118,4359.21],[20221119,4359.21],[20221120,4359.21],[20221121,4362.07],[20221122,4384.81],[20221123,4407.53],[20221124,4431.64],[20221125,4433.96],[20221126,4433.96],[20221127,4433.96],[20221128,4403.25],[20221129,4395.2],[20221130,4417.34],[20221201,4457.91],[20221202,4458.77],[20221203,4458.77],[20221204,4458.77],[20221205,4439.07],[20221206,4412.07],[20221207,4384.23],[20221208,4375.13],[20221209,4402.67],[20221210,4402.67],[20221211,4402.67],[20221212,4389.28],[20221213,4437.72],[20221214,4437.56],[20221215,4342.2],[20221216,4280.2],[20221217,4280.2],[20221218,4280.2],[20221219,4281.14],[20221220,4264.97],[20221221,4319.38],[20221222,4300.15],[20221223,4294.64],[20221224,4294.64],[20221225,4294.64],[20221226,4294.64],[20221227,4298.05],[20221228,4293.23],[20221229,4314.66],[20221230,4280.28],[20221231,4280.27],[20230101,4280.27],[20230102,4297.33],[20230103,4356.27],[20230104,4411.2],[20230105,4413.08],[20230106,4447.71],[20230107,4447.71],[20230108,4447.71],[20230109,4492.09],[20230110,4476.68],[20230111,4491.88],[20230112,4515.14],[20230113,4537.63],[20230114,4537.63],[20230115,4537.63],[20230116,4558.68],[20230117,4574.25],[20230118,4591.44],[20230119,4531.28],[20230120,4536.81],[20230121,4536.81],[20230122,4536.81],[20230123,4558.57],[20230124,4554.8],[20230125,4540.45],[20230126,4561.81],[20230127,4574.13],[20230128,4574.13],[20230129,4574.13],[20230130,4564.72],[20230131,4555.66],[20230201,4564.76],[20230202,4618.2],[20230203,4638.95],[20230204,4638.95],[20230205,4638.95],[20230206,4615.35],[20230207,4616.13],[20230208,4628.47],[20230209,4650.72],[20230210,4607.18],[20230211,4607.18],[20230212,4607.18],[20230213,4635.53],[20230214,4647.06],[20230215,4663.61],[20230216,4677.34],[20230217,4668.72],[20230218,4668.72],[20230219,4668.72],[20230220,4672.77],[20230221,4661.11],[20230222,4641.94],[20230223,4650.62],[20230224,4614.05],[20230225,4614.05],[20230226,4614.05],[20230227,4647.26],[20230228,4637.86],[20230301,4616.93],[20230302,4626.66],[20230303,4668.81],[20230304,4668.81],[20230305,4668.81],[20230306,4673.38],[20230307,4647.81],[20230308,4640.7],[20230309,4632.95],[20230310,4577.2],[20230311,4577.2],[20230312,4577.2],[20230313,4477.84],[20230314,4519.58],[20230315,4425.67],[20230316,4456.84],[20230317,4426.1],[20230318,4426.1],[20230319,4426.1],[20230320,4447.23],[20230321,4505.04],[20230322,4513.44],[20230323,4507.93],[20230324,4458.01],[20230325,4458.01],[20230326,4458.01],[20230327,4493.09],[20230328,4489.17],[20230329,4536.13],[20230330,4587.75],[20230331,4617.87],[20230401,4617.87],[20230402,4617.87],[20230403,4618.12],[20230404,4617.87],[20230405,4599.54],[20230406,4616.27],[20230407,4616.36],[20230408,4616.36],[20230409,4616.36],[20230410,4616.29],[20230411,4642.68],[20230412,4652.25],[20230413,4669.28],[20230414,4693.93],[20230415,4693.93],[20230416,4693.93],[20230417,4698.1],[20230418,4713.36],[20230419,4707.2],[20230420,4696.09],[20230421,4707.18],[20230422,4707.18],[20230423,4707.18],[20230424,4716.07],[20230425,4695.55],[20230426,4661],[20230427,4670.06],[20230428,4693.15],[20230429,4693.15],[20230430,4693.25],[20230501,4693.41],[20230502,4664.56],[20230503,4665.68],[20230504,4644.55],[20230505,4685.51],[20230506,4685.51],[20230507,4685.51],[20230508,4705.29],[20230509,4702.29],[20230510,4686.75],[20230511,4689.37],[20230512,4707.8],[20230513,4707.8],[20230514,4707.8],[20230515,4718.8],[20230516,4703.41],[20230517,4694.02],[20230518,4700.23],[20230519,4741.48],[20230520,4741.48],[20230521,4741.48],[20230522,4749.72],[20230523,4727.17],[20230524,4649.63],[20230525,4634.79],[20230526,4670.68],[20230527,4670.68],[20230528,4670.68],[20230529,4670.22],[20230530,4652.05],[20230531,4609.95],[20230601,4630.94],[20230602,4688.5],[20230603,4688.5],[20230604,4688.5],[20230605,4684.21],[20230606,4691.19],[20230607,4687.18],[20230608,4686.13],[20230609,4677.67],[20230610,4677.67],[20230611,4677.67],[20230612,4690],[20230613,4712.69],[20230614,4733.15],[20230615,4724.28],[20230616,4744.33],[20230617,4744.33],[20230618,4744.33],[20230619,4706.54],[20230620,4674.62],[20230621,4648.91],[20230622,4623.16],[20230623,4616.74],[20230624,4616.74],[20230625,4616.74],[20230626,4602.65],[20230627,4601.28],[20230628,4633.6],[20230629,4644.64],[20230630,4692.62],[20230701,4692.62],[20230702,4692.62],[20230703,4690.72],[20230704,4693.28],[20230705,4664.47],[20230706,4575.56],[20230707,4565.92],[20230708,4565.92],[20230709,4565.92],[20230710,4573.35],[20230711,4601.2],[20230712,4661.02],[20230713,4696.28],[20230714,4697.24],[20230715,4697.24],[20230716,4697.24],[20230717,4670.7],[20230718,4687.23],[20230719,4702.21],[20230720,4714.16],[20230721,4723.56],[20230722,4723.56],[20230723,4723.56],[20230724,4726.45],[20230725,4745.84],[20230726,4725.34],[20230727,4780.06],[20230728,4780.1],[20230729,4780.1],[20230730,4780.1],[20230731,4781.97],[20230801,4752.55],[20230802,4693.6],[20230803,4661.12],[20230804,4665.96],[20230805,4665.96],[20230806,4665.96],[20230807,4670.57],[20230808,4663.35],[20230809,4680.88],[20230810,4711.02],[20230811,4673.6],[20230812,4673.6],[20230813,4673.6],[20230814,4675.15],[20230815,4658.28],[20230816,4635.32],[20230817,4600.89],[20230818,4567.52],[20230819,4567.52],[20230820,4567.52],[20230821,4573.17],[20230822,4595.89],[20230823,4611.79],[20230824,4600.28],[20230825,4595.6],[20230826,4595.6],[20230827,4595.6],[20230828,4622.56],[20230829,4668.94],[20230830,4670.43],[20230831,4665.45],[20230901,4663.12],[20230902,4663.12],[20230903,4663.12],[20230904,4664.06],[20230905,4649.26],[20230906,4624.81],[20230907,4614.18],[20230908,4617.25],[20230909,4617.25],[20230910,4617.25],[20230911,4634.78],[20230912,4627.41],[20230913,4609.68],[20230914,4660.35],[20230915,4683.31],[20230916,4683.31],[20230917,4683.31],[20230918,4634.76],[20230919,4625.19],[20230920,4659.48],[20230921,4614.13],[20230922,4593.5],[20230923,4593.5],[20230924,4593.5],[20230925,4564.35],[20230926,4536.89],[20230927,4526.16],[20230928,4534.79],[20230929,4562.55],[20230930,4562.56],[20231001,4562.56],[20231002,4522.97],[20231003,4485.4],[20231004,4465.47],[20231005,4473.71],[20231006,4500.64],[20231007,4500.64],[20231008,4500.64],[20231009,4494.18],[20231010,4561.17],[20231011,4574.59],[20231012,4579.23],[20231013,4537.07],[20231014,4537.07],[20231015,4537.07],[20231016,4534.1],[20231017,4526.11],[20231018,4488.41],[20231019,4439.87],[20231020,4382.44],[20231021,4382.44],[20231022,4382.44],[20231023,4366.63],[20231024,4383.3],[20231025,4381.13],[20231026,4365.6],[20231027,4340.29],[20231028,4340.29],[20231029,4340.29],[20231030,4348.67],[20231031,4374.84],[20231101,4386.89],[20231102,4467.64],[20231103,4484.46],[20231104,4484.46],[20231105,4484.46],[20231106,4477.2],[20231107,4471.1],[20231108,4483.85],[20231109,4520.36],[20231110,4490.72],[20231111,4490.72],[20231112,4490.72],[20231113,4512.11],[20231114,4566.77],[20231115,4597.15],[20231116,4576.71],[20231117,4610.04],[20231118,4610.04],[20231119,4610.04],[20231120,4619.4],[20231121,4614.94],[20231122,4629.74],[20231123,4640.91],[20231124,4655.36],[20231125,4655.36],[20231126,4655.36],[20231127,4647.77],[20231128,4632.9],[20231129,4656.08],[20231130,4678.02],[20231201,4715.1],[20231202,4715.1],[20231203,4715.1],[20231204,4716.91],[20231205,4730.35],[20231206,4754.63],[20231207,4748.77],[20231208,4776.06],[20231209,4776.06],[20231210,4776.06],[20231211,4790.91],[20231212,4787.21],[20231213,4787.4],[20231214,4826.99],[20231215,4831.77],[20231216,4831.77],[20231217,4831.77],[20231218,4820.81],[20231219,4835.24],[20231220,4845.66],[20231221,4840.55],[20231222,4846.76],[20231223,4846.76],[20231224,4846.76],[20231225,4846.78],[20231226,4846.95],[20231227,4856.68],[20231228,4853.25],[20231229,4860.48],[20231230,4860.48],[20231231,4860.59],[20240101,4860.61],[20240102,4854.63],[20240103,4811.24],[20240104,4826.84],[20240105,4817.09],[20240106,4817.09],[20240107,4817.09],[20240108,4834.98],[20240109,4831.12],[20240110,4826.04],[20240111,4803.88],[20240112,4829.1],[20240113,4829.1],[20240114,4829.1],[20240115,4812.24],[20240116,4796.38],[20240117,4751.48],[20240118,4772.82],[20240119,4770.1],[20240120,4770.1],[20240121,4770.1],[20240122,4799.65],[20240123,4794.8],[20240124,4837.59],[20240125,4851.41],[20240126,4894.81],[20240127,4894.81],[20240128,4894.81],[20240129,4903.57],[20240130,4913.5],[20240131,4914.98],[20240201,4897.07],[20240202,4893.29],[20240203,4893.29],[20240204,4893.29],[20240205,4889.01],[20240206,4909.07],[20240207,4903.96],[20240208,4906.39],[20240209,4907.22],[20240210,4907.22],[20240211,4907.22],[20240212,4929.54],[20240213,4891.91],[20240214,4909.38],[20240215,4941.03],[20240216,4970.2],[20240217,4970.2],[20240218,4970.2],[20240219,4975.31],[20240220,4969.59],[20240221,4964.89],[20240222,5004.94],[20240223,5023.09],[20240224,5023.09],[20240225,5023.09],[20240226,5010.16],[20240227,5015.17],[20240228,5000.98],[20240229,4999.38],[20240301,5019.46],[20240302,5019.46],[20240303,5019.46],[20240304,5023.48],[20240305,5012.37],[20240306,5025.08],[20240307,5072.65],[20240308,5078.27],[20240309,5078.27],[20240310,5078.27],[20240311,5056.4],[20240312,5093.59],[20240313,5107.82],[20240314,5104.08],[20240315,5091.73],[20240316,5091.73],[20240317,5091.73],[20240318,5080.93],[20240319,5085.89],[20240320,5093.27],[20240321,5127.96],[20240322,5135.58],[20240323,5135.58],[20240324,5135.58],[20240325,5136.14],[20240326,5147.93],[20240327,5160.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 950,52€ |
2021 | 1.484,09€ |
2022 | 1.493,02€ |
2023 | 1.309,88€ |
2024 | 1.479,77€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,70% |
3 M | 10,78% |
6 M | 20,69% |
lfd. Jahr | 10,09% |
1 Jahr | 12,97% |
3 Jahre | -1,98% |
5 Jahre | 48,70% |
10 Jahre | 146,36% |
Entwicklung p.a. | 11,82% |
Wertentwicklung seit Auflage | 413,90% |
Anlageziel ist die langfristige Wertsteigerung des Fonds. Der Fonds investiert in ein Portfolio von aussichtsreichen und in Europa ansässigen oder dort hauptsächlich agierenden Unternehmen, die ein überdurchschnittliches Wachstum der Ertragsqualität erreichen wollen und attraktiv bewertet wurden. Diese Unternehmen verfügen über eine kürzere Erfolgsbilanz und weniger Erträge als etabliertere Wachstumsunternehmen und besitzen ein höheres Risikoprofil.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML Holding | 8,20% |
Capgemini | 6,70% |
Adyen | 5,10% |
ICON | 4,90% |
Lonza Group | 4,10% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -4.9479 | -16.117500 |
03.2020 - 03.2021 | 56.1346 | 38.349300 |
03.2021 - 03.2022 | 0.6015 | 6.696700 |
03.2022 - 03.2023 | -12.2662 | -2.222000 |
03.2023 - 03.2024 | 12.9699 | 14.840500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 19,38% | 22,38% | 20,66% | 17,80% |
Sharpe Ratio | 0,33 | -0,05 | 0,37 | 0,51 |
Tracking Error | 11,02% | 10,53% | 9,55% | 8,55% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,63 | 1,49 | 1,15 | 1,13 |
Treynor Ratio | 3,95 | -0,72 | 6,54 | 8,11 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
ASML Holding | 8,20% |
Capgemini | 6,70% |
Adyen | 5,10% |
ICON | 4,90% |
Lonza Group | 4,10% |
Länderverteilung (29. 03. 2024)
Frankreich | 18,60% |
Niederlande | 17,20% |
Schweiz | 16,70% |
Großbritannien | 11,90% |
Irland | 8,10% |
Dänemark | 6,80% |
Italien | 5,80% |
Deutschland | 5,70% |
Norwegen | 3,80% |
Israel | 2,20% |
Branchenverteilung (29. 03. 2024)
Gesundheit / Healthcare | 27,20% |
Informationstechnologie | 23,60% |
Finanzen | 12,10% |
Industrie / Investitionsgüter | 11,40% |
Konsumgüter zyklisch | 8,10% |
Konsumgüter nicht-zyklisch | 7,30% |
Telekommunikationsdienstleister | 4,60% |
Grundstoffe | 4,10% |
Kasse | 1,60% |
Assetverteilung (29. 03. 2024)
Aktien | 98,40% |
Geldmarkt/Kasse | 1,60% |
Währungsverteilung (29. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3694KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 234KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11823KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8025KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,55% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Franz Weis Frau Eva Fornadi Frau Denis Lepadatu |
Fondsgesellschaft: | Comgest Asset Management International Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 07.08.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 840,30 Mio. EUR |