Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YAJD
ISIN: IE00B4ZJ4188
Aktienfonds All Cap, Europa
Aktueller Preis (18. 05. 2025)
44,91 €
-1,32 € / -2,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4ZJ4188","name":"Comgest Growth Europe Opportunities EUR Acc.","currency":"EUR"},"ts":[[20200518,38.75],[20200519,38.79],[20200520,39.75],[20200522,39.84],[20200525,40.55],[20200526,40.7],[20200527,39.69],[20200528,40.67],[20200529,40.79],[20200602,41.35],[20200603,41.65],[20200604,41.38],[20200605,41.52],[20200608,40.93],[20200609,40.84],[20200610,41.02],[20200611,39.81],[20200612,40.08],[20200615,40.18],[20200616,41.14],[20200617,41.79],[20200618,41.64],[20200619,42.07],[20200622,41.81],[20200624,41.43],[20200625,41.65],[20200626,41.66],[20200629,41.77],[20200630,42.16],[20200701,42.52],[20200702,43.09],[20200703,43.06],[20200706,43.51],[20200707,43.42],[20200708,43.17],[20200709,43.47],[20200710,43.39],[20200713,43.68],[20200714,42.89],[20200715,43.49],[20200716,43.37],[20200717,43.33],[20200720,44.11],[20200721,44.24],[20200722,44.32],[20200723,44.37],[20200724,43.33],[20200727,43.4],[20200728,43.61],[20200729,43.81],[20200730,43.21],[20200731,43.25],[20200804,43.8],[20200805,44.25],[20200806,44.12],[20200807,44.5],[20200810,44.07],[20200811,44.54],[20200812,45.07],[20200813,45.31],[20200814,44.5],[20200817,44.93],[20200818,44.72],[20200819,44.93],[20200820,44.55],[20200821,44.77],[20200824,45.27],[20200825,45.5],[20200826,45.95],[20200827,45.77],[20200828,45.36],[20200831,45.4],[20200901,45.5],[20200902,46.16],[20200903,44.92],[20200904,44.07],[20200907,44.83],[20200908,44.19],[20200909,44.74],[20200910,44.65],[20200911,44.85],[20200914,45.07],[20200915,45.53],[20200916,45.75],[20200917,45.51],[20200918,45.53],[20200921,44.39],[20200922,44.65],[20200923,44.99],[20200924,44.83],[20200925,45.09],[20200928,45.82],[20200929,46.02],[20200930,45.92],[20201001,46.33],[20201002,46.13],[20201005,46.43],[20201006,46.13],[20201007,46.11],[20201008,46.44],[20201009,47.12],[20201012,47.77],[20201013,47.64],[20201014,47.56],[20201015,46.68],[20201016,47.01],[20201019,46.68],[20201020,46.32],[20201021,45.84],[20201022,45.54],[20201023,45.44],[20201027,44.7],[20201028,43.49],[20201029,43.77],[20201030,43.73],[20201102,44.28],[20201103,45.12],[20201104,46.69],[20201105,47.55],[20201106,47.52],[20201109,47.74],[20201110,46.9],[20201111,47.65],[20201112,47.58],[20201113,47.57],[20201116,47.75],[20201117,47.6],[20201118,47.66],[20201120,48.13],[20201123,47.82],[20201124,47.39],[20201125,47.31],[20201126,47.68],[20201127,48.29],[20201130,48.22],[20201201,48.37],[20201202,47.92],[20201203,48.02],[20201204,48.2],[20201207,48.38],[20201208,48.67],[20201209,48.46],[20201210,48.04],[20201211,48.01],[20201214,48.14],[20201215,47.75],[20201216,48.05],[20201217,48.59],[20201218,48.51],[20201221,47.95],[20201222,48.6],[20201223,48.88],[20201224,49],[20201230,49.57],[20201231,49.5],[20210104,49.92],[20210105,49.99],[20210106,49.67],[20210107,49.56],[20210108,50.18],[20210111,49.88],[20210112,49.77],[20210113,49.94],[20210114,50.22],[20210115,49.52],[20210118,49.84],[20210119,50.21],[20210120,50.75],[20210121,51.08],[20210122,50.86],[20210125,50.63],[20210126,50.56],[20210127,50.08],[20210128,50.49],[20210129,49.55],[20210201,50.33],[20210202,50.95],[20210203,50.92],[20210204,51.31],[20210205,51.41],[20210208,51.6],[20210209,51.79],[20210210,51.75],[20210211,52.35],[20210212,53.01],[20210215,53.39],[20210216,53.49],[20210217,52.92],[20210218,52.9],[20210219,53.32],[20210222,52.45],[20210223,51.58],[20210224,51.12],[20210225,50.87],[20210226,50.43],[20210301,51.2],[20210302,51.25],[20210303,50.86],[20210304,49.99],[20210305,49.45],[20210308,50.04],[20210309,50.94],[20210310,50.97],[20210311,51.65],[20210312,50.84],[20210315,51.03],[20210316,51.77],[20210318,51.14],[20210319,51.07],[20210322,51.61],[20210323,51.79],[20210324,51.64],[20210325,51.54],[20210326,52.43],[20210329,52.45],[20210330,52.49],[20210331,52.72],[20210401,53.76],[20210406,54.2],[20210407,53.49],[20210408,53.99],[20210409,54.21],[20210412,53.74],[20210413,54.47],[20210414,54.38],[20210415,54.87],[20210416,55.32],[20210419,55.22],[20210420,54.66],[20210421,55],[20210422,55.54],[20210423,55.59],[20210426,55.7],[20210427,55.89],[20210428,55.65],[20210429,55.53],[20210430,55.45],[20210504,54.56],[20210505,55.44],[20210506,54.92],[20210507,55.67],[20210510,55.24],[20210511,54.12],[20210512,53.6],[20210513,53.67],[20210514,54.25],[20210517,54.35],[20210518,54.59],[20210519,54.11],[20210520,55.24],[20210521,55.5],[20210524,55.12],[20210525,55.44],[20210526,55.48],[20210527,55.21],[20210528,55.68],[20210531,55.42],[20210601,55.6],[20210602,55.54],[20210603,55.28],[20210604,55.93],[20210608,56],[20210609,56.27],[20210610,56.19],[20210611,56.68],[20210614,56.81],[20210615,56.74],[20210616,56.89],[20210617,57.19],[20210618,56.67],[20210621,56.94],[20210622,57.42],[20210623,57.1],[20210624,57.78],[20210625,57.92],[20210628,57.93],[20210629,58.03],[20210630,57.55],[20210701,57.91],[20210702,58.23],[20210705,58.13],[20210706,58.31],[20210707,58.94],[20210708,57.8],[20210709,58.05],[20210712,58.58],[20210713,58.87],[20210714,58.92],[20210715,58.44],[20210716,58.36],[20210719,57.62],[20210720,57.64],[20210721,58.47],[20210722,59.45],[20210723,60.14],[20210726,59.63],[20210727,59.27],[20210728,60.23],[20210729,60.4],[20210730,60.38],[20210803,61.02],[20210804,61.95],[20210805,61.74],[20210806,61.39],[20210809,61.84],[20210810,61.83],[20210811,61.42],[20210812,61.63],[20210813,61.64],[20210816,61.3],[20210817,61.64],[20210818,61.81],[20210819,60.8],[20210820,61.17],[20210823,61.85],[20210824,61.76],[20210825,61.95],[20210826,61.68],[20210827,62.03],[20210830,62.17],[20210831,61.86],[20210901,62.26],[20210902,62.59],[20210903,62.22],[20210906,62.8],[20210907,62.67],[20210908,62.19],[20210909,62.26],[20210910,62.19],[20210913,61.75],[20210914,62.28],[20210915,61.6],[20210916,62.29],[20210917,61.97],[20210920,61.09],[20210921,61.9],[20210922,62.05],[20210923,62.73],[20210924,61.85],[20210927,60.6],[20210928,58.47],[20210929,58.56],[20210930,58.33],[20211001,57.89],[20211004,57.14],[20211005,57.64],[20211006,57.34],[20211007,58.21],[20211008,57.67],[20211011,57.41],[20211012,57.44],[20211013,58.59],[20211014,59.31],[20211015,59.43],[20211018,59.38],[20211019,59.93],[20211020,59.99],[20211021,60.33],[20211022,60.62],[20211026,60.87],[20211027,60.87],[20211028,61.45],[20211029,61.31],[20211101,61.74],[20211102,61.99],[20211103,62.01],[20211104,62.45],[20211105,61.45],[20211108,61.67],[20211109,61.53],[20211110,60.99],[20211111,61.51],[20211112,61.86],[20211115,62.07],[20211116,62.2],[20211117,62.19],[20211118,62.09],[20211119,62.49],[20211122,61.75],[20211123,60.04],[20211124,60.13],[20211125,60.4],[20211126,59.47],[20211129,59.88],[20211130,59.43],[20211201,59.98],[20211202,58.77],[20211203,58.44],[20211206,58.25],[20211207,60.57],[20211208,60.19],[20211209,60.11],[20211210,59.67],[20211213,59.4],[20211214,58.43],[20211215,59.04],[20211216,59.42],[20211217,59.14],[20211220,58.37],[20211221,59.03],[20211222,60.06],[20211223,60.56],[20211224,60.43],[20211230,61.51],[20211231,61.41],[20220105,60.65],[20220106,59.16],[20220107,58.76],[20220110,57.14],[20220111,58.18],[20220112,58.64],[20220113,58.05],[20220114,56.65],[20220117,57.11],[20220118,55.9],[20220119,56.23],[20220120,56.76],[20220121,55.63],[20220124,52.86],[20220125,52.38],[20220126,53.42],[20220127,53.38],[20220128,53.2],[20220131,54.42],[20220201,55.17],[20220202,55.5],[20220203,53.57],[20220204,53.08],[20220207,53.23],[20220208,52.6],[20220209,54.37],[20220210,54.16],[20220211,53.38],[20220214,52.42],[20220215,53.12],[20220216,53.19],[20220217,52.45],[20220218,51.48],[20220221,50.73],[20220222,50.81],[20220223,50.37],[20220224,49.58],[20220225,51.1],[20220228,51.84],[20220301,50.65],[20220302,50.84],[20220303,49.94],[20220304,47.73],[20220307,47.04],[20220308,45.9],[20220309,48.73],[20220310,47.89],[20220311,48.44],[20220314,48.87],[20220315,48.86],[20220316,51.34],[20220321,52.47],[20220322,52.74],[20220323,51.93],[20220324,51.83],[20220325,51.85],[20220328,52.3],[20220329,53.84],[20220330,53.36],[20220331,52.75],[20220404,53.81],[20220405,53.62],[20220406,51.79],[20220407,51.93],[20220408,52.16],[20220411,51.31],[20220412,51.38],[20220413,51.35],[20220414,51.49],[20220419,51.09],[20220420,51.79],[20220421,51.75],[20220422,50.69],[20220425,49.79],[20220426,48.91],[20220427,48.99],[20220428,50.05],[20220429,50.29],[20220503,49.49],[20220504,48.96],[20220505,48],[20220506,46.61],[20220509,44.78],[20220510,45.16],[20220511,45.85],[20220512,45.67],[20220513,46.83],[20220516,46.66],[20220517,47.34],[20220518,46.35],[20220519,46.34],[20220520,46.82],[20220523,47.22],[20220524,46.49],[20220525,46.56],[20220526,47.16],[20220527,48.23],[20220530,49.15],[20220531,48.27],[20220601,47.41],[20220602,48.1],[20220603,47.67],[20220607,47.81],[20220608,47.56],[20220609,46.67],[20220610,45.32],[20220613,43.74],[20220614,42.73],[20220615,43.55],[20220616,42.06],[20220617,42.53],[20220620,42.61],[20220621,42.82],[20220622,42.71],[20220623,42.95],[20220624,44.4],[20220627,44.8],[20220628,44.49],[20220629,43.96],[20220630,43.69],[20220701,43.82],[20220704,43.73],[20220705,43.35],[20220706,44.42],[20220707,45.42],[20220708,45.7],[20220711,45.39],[20220712,45.19],[20220713,44.6],[20220714,44.11],[20220715,45.17],[20220718,45.48],[20220719,46.16],[20220720,46.72],[20220721,47.71],[20220722,47.66],[20220725,47.27],[20220726,46.93],[20220727,47.72],[20220728,48.59],[20220729,49.66],[20220802,49.38],[20220803,50.15],[20220804,50.64],[20220805,49.73],[20220808,49.97],[20220809,48.73],[20220810,49.67],[20220811,49.83],[20220812,49.75],[20220815,50.37],[20220816,49.62],[20220817,48.96],[20220818,49.19],[20220819,48.56],[20220822,47.52],[20220823,47.09],[20220824,47.46],[20220825,47.78],[20220826,46.46],[20220829,45.59],[20220830,45.64],[20220831,45.16],[20220901,44.21],[20220902,45.12],[20220905,44.62],[20220906,44.68],[20220907,44.61],[20220908,44.93],[20220909,45.79],[20220912,46.29],[20220913,44.57],[20220914,44.31],[20220915,43.62],[20220916,42.42],[20220919,42.24],[20220920,41.49],[20220921,41.76],[20220922,40.4],[20220923,39.81],[20220926,39.71],[20220927,39.72],[20220928,39.7],[20220929,38.43],[20220930,39.17],[20221003,39.58],[20221004,41.14],[20221005,40.52],[20221006,40.6],[20221007,39.39],[20221010,39.07],[20221011,38.65],[20221012,38.66],[20221013,38.85],[20221014,39.12],[20221017,40.08],[20221018,40.43],[20221019,39.64],[20221020,40.06],[20221021,39.64],[20221024,40.26],[20221025,41.55],[20221026,42.11],[20221027,41.65],[20221028,41.61],[20221101,41.66],[20221102,41.21],[20221103,40.78],[20221104,41.51],[20221107,41.88],[20221108,42.8],[20221109,42.57],[20221110,44.6],[20221111,45.53],[20221114,45.32],[20221115,45.54],[20221116,44.37],[20221117,44.21],[20221118,44.47],[20221121,44.26],[20221122,44.11],[20221123,44.6],[20221124,44.93],[20221125,44.86],[20221128,44.34],[20221129,43.72],[20221130,44.31],[20221201,45.37],[20221202,45.19],[20221205,44.54],[20221206,43.71],[20221207,43.48],[20221208,43.56],[20221209,44.04],[20221212,44.06],[20221213,45.09],[20221214,44.81],[20221215,43.08],[20221216,42.23],[20221219,41.91],[20221220,41.55],[20221221,42.39],[20221222,41.81],[20221223,41.86],[20221229,42.22],[20221230,41.55],[20230103,42.21],[20230104,42.8],[20230105,42.76],[20230106,43.2],[20230109,44.12],[20230110,43.99],[20230111,44.37],[20230112,44.51],[20230113,44.93],[20230116,45.32],[20230117,45.45],[20230118,45.94],[20230119,44.87],[20230120,44.98],[20230123,45.52],[20230124,45.34],[20230125,45.15],[20230126,45.64],[20230127,45.8],[20230130,45.44],[20230201,45.71],[20230202,47.78],[20230203,48.01],[20230207,47.29],[20230208,46.72],[20230209,46.73],[20230210,46.01],[20230213,46.49],[20230214,46.55],[20230215,46.79],[20230216,46.89],[20230217,46.77],[20230220,46.77],[20230221,46.4],[20230222,46.11],[20230223,46.16],[20230224,45.54],[20230227,45.86],[20230228,45.64],[20230301,45.39],[20230302,45.71],[20230303,46.48],[20230306,46.56],[20230307,45.91],[20230308,45.93],[20230309,45.95],[20230310,45.16],[20230313,44.35],[20230314,45.17],[20230315,44.24],[20230316,45.1],[20230320,44.84],[20230321,45.39],[20230322,45.52],[20230323,45.86],[20230324,45.22],[20230327,45.49],[20230328,44.97],[20230329,45.68],[20230330,46.5],[20230331,46.79],[20230403,46.27],[20230404,46.24],[20230405,45.71],[20230406,45.73],[20230411,46.02],[20230412,45.98],[20230413,46.48],[20230414,46.91],[20230417,46.75],[20230418,47.08],[20230419,46.66],[20230420,46.4],[20230421,46.7],[20230424,46.72],[20230425,46.2],[20230426,45.84],[20230427,46],[20230428,46.47],[20230502,46.22],[20230503,46.54],[20230504,46.33],[20230505,46.85],[20230508,46.93],[20230509,46.58],[20230510,46.67],[20230511,46.97],[20230512,47.15],[20230515,47.28],[20230516,47.12],[20230517,46.85],[20230518,47.15],[20230519,47.59],[20230522,47.86],[20230523,47.35],[20230524,46.33],[20230525,46.83],[20230526,47.49],[20230529,47.39],[20230530,47.28],[20230531,47.43],[20230601,47.72],[20230602,48.31],[20230606,48.2],[20230607,48.09],[20230608,47.84],[20230609,47.81],[20230612,48.36],[20230613,48.92],[20230614,49.07],[20230615,48.89],[20230616,49.16],[20230619,48.43],[20230620,47.77],[20230621,47.14],[20230622,47.22],[20230623,46.92],[20230626,46.98],[20230627,46.8],[20230628,47.54],[20230629,47.47],[20230630,48.17],[20230703,47.65],[20230704,47.96],[20230705,47.55],[20230706,46.19],[20230707,46.35],[20230710,46.57],[20230711,46.91],[20230712,47.7],[20230713,48.25],[20230714,48.47],[20230717,47.8],[20230718,48],[20230719,48.37],[20230720,47.98],[20230721,48.08],[20230724,47.84],[20230725,48.06],[20230726,47.66],[20230727,48.71],[20230728,48.71],[20230731,48.77],[20230801,48.42],[20230802,47.76],[20230803,47.43],[20230804,47.61],[20230808,47.38],[20230809,47.49],[20230810,48],[20230811,47.54],[20230814,47.61],[20230815,46.97],[20230816,46.8],[20230817,45.2],[20230818,44.91],[20230821,44.9],[20230822,45.2],[20230823,45.46],[20230824,44.94],[20230825,44.87],[20230828,45.28],[20230829,45.83],[20230830,45.86],[20230831,45.89],[20230901,45.92],[20230904,46.02],[20230905,45.83],[20230906,45.39],[20230907,45.04],[20230908,44.83],[20230911,44.65],[20230912,44.21],[20230913,44.08],[20230914,44.67],[20230915,44.72],[20230918,43.85],[20230919,43.6],[20230920,44.1],[20230921,43.33],[20230922,43.3],[20230925,42.97],[20230926,42.48],[20230927,42.58],[20230928,42.53],[20230929,43.08],[20231002,42.62],[20231003,41.94],[20231004,42.18],[20231005,42.13],[20231006,42.63],[20231009,42.12],[20231010,43.04],[20231011,42.89],[20231012,42.99],[20231013,42.04],[20231016,41.95],[20231017,41.49],[20231018,40.59],[20231019,40.31],[20231020,39.63],[20231023,39.57],[20231024,40.05],[20231025,39.44],[20231026,39.18],[20231027,38.8],[20231031,39.41],[20231101,39.78],[20231102,40.62],[20231103,41.18],[20231106,40.98],[20231107,41],[20231108,41.24],[20231109,41.95],[20231110,41.48],[20231113,41.82],[20231114,42.85],[20231115,43.17],[20231116,42.93],[20231117,43.32],[20231120,43.36],[20231121,43.16],[20231122,43.6],[20231123,43.48],[20231124,43.56],[20231127,43.37],[20231128,42.96],[20231129,43.53],[20231130,43.66],[20231201,43.87],[20231204,43.64],[20231205,43.89],[20231206,44.33],[20231207,44.24],[20231208,44.71],[20231211,45],[20231212,44.99],[20231213,45.1],[20231214,46.2],[20231215,46.34],[20231218,45.9],[20231219,46.26],[20231220,46.39],[20231221,46.44],[20231222,46.39],[20231228,46.68],[20231229,46.68],[20240102,46.39],[20240103,45.27],[20240104,45.3],[20240105,45.2],[20240108,45.64],[20240109,45.81],[20240110,45.61],[20240111,45.45],[20240112,45.71],[20240115,45.42],[20240116,45.32],[20240117,44.67],[20240118,45.24],[20240119,45.17],[20240122,45.77],[20240123,45.78],[20240124,46.45],[20240125,46.78],[20240126,47.67],[20240129,47.84],[20240130,47.87],[20240131,47.76],[20240201,47.85],[20240202,47.93],[20240206,48.27],[20240207,48.46],[20240208,49.06],[20240209,49.39],[20240212,49.66],[20240213,48.87],[20240214,49.73],[20240215,49.97],[20240216,50.26],[20240219,50.22],[20240220,49.84],[20240221,49.61],[20240222,50.76],[20240223,50.74],[20240226,50.37],[20240227,50.53],[20240228,50.22],[20240229,50.16],[20240301,50.7],[20240304,50.74],[20240305,50.22],[20240306,50.69],[20240307,51.61],[20240308,51.44],[20240311,50.96],[20240312,51.29],[20240313,51.31],[20240314,51.35],[20240315,50.87],[20240319,50.63],[20240320,50.93],[20240321,51.53],[20240322,51.41],[20240325,51.22],[20240326,51.34],[20240327,51.39],[20240402,50.73],[20240403,50.91],[20240404,51.02],[20240405,50.86],[20240408,50.94],[20240409,50.63],[20240410,50.43],[20240411,50.49],[20240412,49.97],[20240415,49.91],[20240417,49.16],[20240418,48.84],[20240419,48.21],[20240422,48.34],[20240423,49.08],[20240424,49.01],[20240425,48.08],[20240426,48.98],[20240429,48.93],[20240430,48.26],[20240501,48.21],[20240502,48.03],[20240503,48.72],[20240508,49.5],[20240509,49.54],[20240510,49.73],[20240513,49.57],[20240514,49.83],[20240515,50.46],[20240516,50.19],[20240517,49.87],[20240520,50.37],[20240521,49.99],[20240522,49.95],[20240523,50.31],[20240524,50.28],[20240527,50.27],[20240528,49.79],[20240529,49.06],[20240530,49.2],[20240531,49.07],[20240604,49.35],[20240605,50.18],[20240606,50.64],[20240607,50.64],[20240610,50.61],[20240611,50.29],[20240612,50.82],[20240613,50.04],[20240614,49.55],[20240617,49.21],[20240618,49.42],[20240619,49.05],[20240620,49.58],[20240621,49.17],[20240624,49.29],[20240625,49.39],[20240626,49.06],[20240627,48.73],[20240628,48.5],[20240701,48.37],[20240702,48.31],[20240703,48.66],[20240704,48.83],[20240705,49.12],[20240708,48.89],[20240709,48.49],[20240710,48.85],[20240711,49.33],[20240712,49.8],[20240715,49.42],[20240716,49.47],[20240717,48.6],[20240719,47.88],[20240722,48.15],[20240723,48.3],[20240724,48],[20240725,47.66],[20240726,48.24],[20240729,48.07],[20240730,48.36],[20240731,48.88],[20240801,48.34],[20240802,46.34],[20240806,45.79],[20240807,46.3],[20240808,46.28],[20240809,46.45],[20240812,46.28],[20240813,46.64],[20240814,46.91],[20240815,47.74],[20240816,47.71],[20240819,48.06],[20240820,47.9],[20240821,48.03],[20240822,48.15],[20240823,48.13],[20240826,47.95],[20240827,48.1],[20240828,48.23],[20240829,48.74],[20240830,48.74],[20240902,48.53],[20240903,47.9],[20240904,47.11],[20240905,46.6],[20240906,46.17],[20240909,46.79],[20240910,46.67],[20240911,46.87],[20240912,47.34],[20240913,47.54],[20240916,47.17],[20240917,47.44],[20240918,46.99],[20240919,48.16],[20240920,47.01],[20240923,47.04],[20240924,47.21],[20240925,47.38],[20240926,48.47],[20240927,49.06],[20240930,48.55],[20241001,48.32],[20241002,48.32],[20241003,47.81],[20241004,47.87],[20241007,47.7],[20241008,47.59],[20241009,48.03],[20241010,47.72],[20241011,47.84],[20241014,48.27],[20241015,47.28],[20241016,46.93],[20241017,47.6],[20241018,48],[20241021,47.5],[20241022,47.51],[20241023,47.28],[20241024,46.79],[20241025,46.62],[20241029,46.8],[20241030,45.66],[20241031,45.05],[20241101,45.56],[20241104,45.18],[20241105,45.04],[20241106,44.76],[20241107,45.07],[20241108,44.89],[20241111,45.56],[20241112,44.86],[20241113,44.59],[20241114,45],[20241115,43.81],[20241118,43.61],[20241119,43.68],[20241120,43.98],[20241121,44.26],[20241122,45.03],[20241125,45.45],[20241126,45.37],[20241127,45.11],[20241128,45.25],[20241129,45.5],[20241202,45.91],[20241203,46],[20241204,46.47],[20241205,46.43],[20241206,46.84],[20241209,46.92],[20241210,46.78],[20241211,46.89],[20241212,47.04],[20241213,46.59],[20241216,46.59],[20241217,46.51],[20241218,46.72],[20241219,45.74],[20241220,45.28],[20241223,45.37],[20241224,45.55],[20241230,45.28],[20241231,45.58],[20250102,45.82],[20250103,45.43],[20250106,46.23],[20250107,46.41],[20250108,46.29],[20250109,46.44],[20250110,46.2],[20250113,45.61],[20250114,45.3],[20250115,46.03],[20250116,46.72],[20250120,46.73],[20250122,47.51],[20250123,47.36],[20250124,47.52],[20250127,47.18],[20250128,47.49],[20250129,47.73],[20250130,48.35],[20250131,48.41],[20250204,48.01],[20250205,48.17],[20250206,48.35],[20250207,47.76],[20250210,47.99],[20250211,47.95],[20250212,47.98],[20250213,49.02],[20250214,48.9],[20250217,48.93],[20250218,48.4],[20250219,48.19],[20250220,47.86],[20250221,48.27],[20250224,48.02],[20250225,47.63],[20250226,48.05],[20250227,47.56],[20250228,47.64],[20250303,47.73],[20250304,46.68],[20250305,47.34],[20250306,47.01],[20250307,46.39],[20250310,45.45],[20250311,44.52],[20250312,44.89],[20250313,44.63],[20250314,45.24],[20250318,45.75],[20250319,45.92],[20250320,45.89],[20250321,45.45],[20250324,45.6],[20250325,45.55],[20250326,45.03],[20250327,44.83],[20250328,44.51],[20250331,43.45],[20250401,43.71],[20250402,43.6],[20250403,42.31],[20250404,40.55],[20250407,38.83],[20250408,40.21],[20250409,39],[20250410,40.38],[20250411,40.4],[20250414,41.39],[20250415,42.09],[20250416,41.86],[20250417,41.47],[20250422,41.4],[20250423,42.49],[20250424,42.66],[20250425,42.46],[20250428,42.62],[20250429,42.93],[20250501,43.43],[20250502,44.29],[20250506,44.08],[20250507,43.91],[20250508,44.26],[20250509,44.5],[20250512,45.39],[20250513,45.51],[20250515,44.91]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200517,3274.01],[20200518,3373.57],[20200519,3375.91],[20200520,3401.61],[20200521,3396.99],[20200522,3391.08],[20200523,3391.08],[20200524,3391.08],[20200525,3426.43],[20200526,3471.12],[20200527,3481.72],[20200528,3525.77],[20200529,3499.11],[20200530,3499.11],[20200531,3499.11],[20200601,3506.26],[20200602,3569.4],[20200603,3642.27],[20200604,3638.89],[20200605,3695.94],[20200606,3695.94],[20200607,3695.94],[20200608,3697.75],[20200609,3658.58],[20200610,3645.43],[20200611,3549.2],[20200612,3522.84],[20200613,3522.84],[20200614,3522.84],[20200615,3508.48],[20200616,3594.45],[20200617,3626.35],[20200618,3611.11],[20200619,3624.68],[20200620,3624.68],[20200621,3624.68],[20200622,3609.19],[20200623,3628.53],[20200624,3572.13],[20200625,3576.82],[20200626,3579.95],[20200627,3579.95],[20200628,3579.95],[20200629,3581.81],[20200630,3591.19],[20200701,3600.75],[20200702,3656.15],[20200703,3647.1],[20200704,3647.1],[20200705,3647.1],[20200706,3687.13],[20200707,3675.35],[20200708,3659.4],[20200709,3642.28],[20200710,3656.73],[20200711,3656.73],[20200712,3656.73],[20200713,3688.87],[20200714,3670.49],[20200715,3717.23],[20200716,3712.37],[20200717,3716.32],[20200718,3716.32],[20200719,3716.32],[20200720,3741.74],[20200721,3762.55],[20200722,3736.89],[20200723,3737.23],[20200724,3681.52],[20200725,3681.52],[20200726,3681.52],[20200727,3667.86],[20200728,3674.11],[20200729,3677.4],[20200730,3611.95],[20200731,3587.67],[20200801,3587.67],[20200802,3587.67],[20200803,3631.62],[20200804,3639.5],[20200805,3658.97],[20200806,3641.82],[20200807,3649.03],[20200808,3649.03],[20200809,3649.03],[20200810,3660.12],[20200811,3710.33],[20200812,3745.14],[20200813,3738.77],[20200814,3699.88],[20200815,3699.88],[20200816,3699.88],[20200817,3707.9],[20200818,3697.61],[20200819,3708.61],[20200820,3682.34],[20200821,3677.02],[20200822,3677.02],[20200823,3677.02],[20200824,3724],[20200825,3726.92],[20200826,3749.15],[20200827,3737.66],[20200828,3719.44],[20200829,3719.44],[20200830,3719.44],[20200831,3705.66],[20200901,3689.47],[20200902,3740.27],[20200903,3712.95],[20200904,3666.79],[20200905,3666.79],[20200906,3666.79],[20200907,3700.21],[20200908,3672.31],[20200909,3717],[20200910,3710.27],[20200911,3709.33],[20200912,3709.33],[20200913,3709.33],[20200914,3716.93],[20200915,3737.82],[20200916,3756.83],[20200917,3743.95],[20200918,3729.17],[20200919,3729.17],[20200920,3729.17],[20200921,3626.76],[20200922,3620.1],[20200923,3638.16],[20200924,3608.1],[20200925,3597.52],[20200926,3597.52],[20200927,3597.52],[20200928,3662.88],[20200929,3660.22],[20200930,3657.11],[20201001,3668.2],[20201002,3670.72],[20201003,3670.72],[20201004,3670.72],[20201005,3700.64],[20201006,3704.74],[20201007,3703.08],[20201008,3727.41],[20201009,3748.56],[20201010,3748.56],[20201011,3748.56],[20201012,3774.83],[20201013,3765.07],[20201014,3763.52],[20201015,3697.31],[20201016,3724.26],[20201017,3724.26],[20201018,3724.26],[20201019,3721.62],[20201020,3710.25],[20201021,3670.03],[20201022,3657.08],[20201023,3673.39],[20201024,3673.39],[20201025,3673.39],[20201026,3620.81],[20201027,3578.98],[20201028,3485.07],[20201029,3470.69],[20201030,3471.65],[20201031,3471.65],[20201101,3471.65],[20201102,3518.66],[20201103,3587.77],[20201104,3653.65],[20201105,3703.93],[20201106,3702.11],[20201107,3702.11],[20201108,3702.11],[20201109,3812.94],[20201110,3845.41],[20201111,3878.84],[20201112,3866.55],[20201113,3867.32],[20201114,3867.32],[20201115,3867.32],[20201116,3903.89],[20201117,3899.13],[20201118,3913.61],[20201119,3896.05],[20201120,3910.46],[20201121,3910.46],[20201122,3910.46],[20201123,3909.39],[20201124,3931.7],[20201125,3933.48],[20201126,3933.36],[20201127,3948.63],[20201128,3948.63],[20201129,3948.63],[20201130,3930.31],[20201201,3945],[20201202,3937.3],[20201203,3934.02],[20201204,3953.74],[20201205,3953.74],[20201206,3953.74],[20201207,3946.85],[20201208,3953.58],[20201209,3967.96],[20201210,3953.3],[20201211,3924.28],[20201212,3924.28],[20201213,3924.28],[20201214,3941.85],[20201215,3952.63],[20201216,3983.51],[20201217,4001.79],[20201218,3997.95],[20201219,3997.95],[20201220,3997.95],[20201221,3918.56],[20201222,3950.8],[20201223,3987.93],[20201224,3990.66],[20201225,3990.66],[20201226,3990.66],[20201227,3990.66],[20201228,4016.01],[20201229,4047.17],[20201230,4043.14],[20201231,4034.66],[20210101,4034.66],[20210102,4034.66],[20210103,4034.66],[20210104,4060.47],[20210105,4051.94],[20210106,4087.69],[20210107,4116.17],[20210108,4143.49],[20210109,4143.49],[20210110,4143.49],[20210111,4123.38],[20210112,4122.47],[20210113,4127.86],[20210114,4150.61],[20210115,4117.95],[20210116,4117.95],[20210117,4117.95],[20210118,4119.23],[20210119,4119.56],[20210120,4143.71],[20210121,4152],[20210122,4127.05],[20210123,4127.05],[20210124,4127.05],[20210125,4100.09],[20210126,4114.13],[20210127,4069.68],[20210128,4065.94],[20210129,4016.9],[20210130,4016.9],[20210131,4016.9],[20210201,4052.59],[20210202,4100.46],[20210203,4121.43],[20210204,4138.04],[20210205,4146.75],[20210206,4146.75],[20210207,4146.75],[20210208,4160.21],[20210209,4154.85],[20210210,4149.55],[20210211,4162.22],[20210212,4186.07],[20210213,4186.07],[20210214,4186.07],[20210215,4231.27],[20210216,4236.36],[20210217,4210.2],[20210218,4178.94],[20210219,4191.21],[20210220,4191.21],[20210221,4191.21],[20210222,4173.26],[20210223,4146.25],[20210224,4161],[20210225,4158.73],[20210226,4106.01],[20210227,4106.01],[20210228,4106.01],[20210301,4157.42],[20210302,4176.13],[20210303,4173.44],[20210304,4153.7],[20210305,4130.9],[20210306,4130.9],[20210307,4130.9],[20210308,4182.96],[20210309,4228.53],[20210310,4249.01],[20210311,4273.08],[20210312,4264.96],[20210313,4264.96],[20210314,4264.96],[20210315,4268.21],[20210316,4295.55],[20210317,4283.99],[20210318,4295.04],[20210319,4273.56],[20210320,4273.56],[20210321,4273.56],[20210322,4277.05],[20210323,4269.72],[20210324,4267.81],[20210325,4265.7],[20210326,4304.68],[20210327,4304.68],[20210328,4304.68],[20210329,4316.59],[20210330,4340.22],[20210331,4341.82],[20210401,4366.43],[20210402,4366.82],[20210403,4366.82],[20210404,4366.82],[20210405,4368.24],[20210406,4398.32],[20210407,4390.83],[20210408,4410.57],[20210409,4419.71],[20210410,4419.71],[20210411,4419.71],[20210412,4404.18],[20210413,4411.2],[20210414,4415.73],[20210415,4433.73],[20210416,4467.02],[20210417,4467.02],[20210418,4467.02],[20210419,4472.33],[20210420,4408.88],[20210421,4418.48],[20210422,4447.2],[20210423,4448.2],[20210424,4448.2],[20210425,4448.2],[20210426,4460.26],[20210427,4459.4],[20210428,4459.46],[20210429,4452.25],[20210430,4437.09],[20210501,4437.09],[20210502,4437.09],[20210503,4450.98],[20210504,4412.23],[20210505,4465.58],[20210506,4468.3],[20210507,4503.74],[20210508,4503.74],[20210509,4503.74],[20210510,4510.46],[20210511,4434.45],[20210512,4434.04],[20210513,4432.48],[20210514,4471.12],[20210515,4471.12],[20210516,4471.12],[20210517,4482.14],[20210518,4490.97],[20210519,4435.48],[20210520,4476.26],[20210521,4506.91],[20210522,4506.91],[20210523,4506.91],[20210524,4508.66],[20210525,4522.01],[20210526,4521.59],[20210527,4529.98],[20210528,4554.94],[20210529,4554.94],[20210530,4554.94],[20210531,4544.49],[20210601,4569.15],[20210602,4576.36],[20210603,4572.95],[20210604,4590.45],[20210605,4590.45],[20210606,4590.45],[20210607,4604.48],[20210608,4608.46],[20210609,4606.67],[20210610,4608.44],[20210611,4635.41],[20210612,4635.41],[20210613,4635.41],[20210614,4647.61],[20210615,4653.53],[20210616,4657.56],[20210617,4652.33],[20210618,4599.39],[20210619,4599.39],[20210620,4599.39],[20210621,4611.13],[20210622,4626.08],[20210623,4613.17],[20210624,4635.8],[20210625,4646.77],[20210626,4646.77],[20210627,4646.77],[20210628,4631.06],[20210629,4641.96],[20210630,4613.79],[20210701,4632.02],[20210702,4648.03],[20210703,4648.03],[20210704,4648.03],[20210705,4660.43],[20210706,4648.93],[20210707,4673.06],[20210708,4608.16],[20210709,4649.29],[20210710,4649.29],[20210711,4649.29],[20210712,4679.7],[20210713,4687.81],[20210714,4685.42],[20210715,4651.21],[20210716,4632.29],[20210717,4632.29],[20210718,4632.29],[20210719,4542.11],[20210720,4551.54],[20210721,4614.55],[20210722,4649.98],[20210723,4692.57],[20210724,4692.57],[20210725,4692.57],[20210726,4695.65],[20210727,4674.34],[20210728,4695.4],[20210729,4720.47],[20210730,4707.31],[20210731,4707.31],[20210801,4707.31],[20210802,4724.94],[20210803,4738.57],[20210804,4763.34],[20210805,4784.6],[20210806,4785.62],[20210807,4785.62],[20210808,4785.62],[20210809,4792.07],[20210810,4808.68],[20210811,4825.18],[20210812,4836.89],[20210813,4846.42],[20210814,4846.42],[20210815,4846.42],[20210816,4826.87],[20210817,4825.78],[20210818,4833.99],[20210819,4775.2],[20210820,4782.26],[20210821,4782.26],[20210822,4782.26],[20210823,4813.2],[20210824,4817.29],[20210825,4818.79],[20210826,4805.94],[20210827,4820.04],[20210828,4820.04],[20210829,4820.04],[20210830,4828.25],[20210831,4814.94],[20210901,4831.64],[20210902,4848.26],[20210903,4830.06],[20210904,4830.06],[20210905,4830.06],[20210906,4852.27],[20210907,4840.92],[20210908,4799.08],[20210909,4788.51],[20210910,4781.27],[20210911,4781.27],[20210912,4781.27],[20210913,4787.47],[20210914,4786.57],[20210915,4761.22],[20210916,4775.12],[20210917,4746.36],[20210918,4746.36],[20210919,4746.36],[20210920,4665.73],[20210921,4703.18],[20210922,4741.96],[20210923,4787.02],[20210924,4754.58],[20210925,4754.58],[20210926,4754.58],[20210927,4737.72],[20210928,4648.69],[20210929,4656.02],[20210930,4656.36],[20211001,4636.44],[20211002,4636.44],[20211003,4636.44],[20211004,4619.97],[20211005,4652.89],[20211006,4613.41],[20211007,4669.78],[20211008,4667.78],[20211009,4667.78],[20211010,4667.78],[20211011,4660.85],[20211012,4661.42],[20211013,4693.37],[20211014,4743.48],[20211015,4777.33],[20211016,4777.33],[20211017,4777.33],[20211018,4763.57],[20211019,4775.61],[20211020,4788.87],[20211021,4790.27],[20211022,4812.78],[20211023,4812.78],[20211024,4812.78],[20211025,4816.77],[20211026,4843.49],[20211027,4834.21],[20211028,4844.11],[20211029,4843.27],[20211030,4843.27],[20211031,4843.27],[20211101,4859.86],[20211102,4889.73],[20211103,4908.62],[20211104,4931.53],[20211105,4932.38],[20211106,4932.38],[20211107,4932.38],[20211108,4932.89],[20211109,4929.18],[20211110,4929.54],[20211111,4944.28],[20211112,4959.65],[20211113,4959.65],[20211114,4959.65],[20211115,4975.16],[20211116,4983.7],[20211117,4988.92],[20211118,4974.62],[20211119,4958.47],[20211120,4958.47],[20211121,4958.47],[20211122,4952.17],[20211123,4892.56],[20211124,4879.44],[20211125,4897.83],[20211126,4762.93],[20211127,4762.93],[20211128,4762.93],[20211129,4771.62],[20211130,4733.04],[20211201,4788.72],[20211202,4751.79],[20211203,4731.16],[20211204,4731.16],[20211205,4731.16],[20211206,4766.47],[20211207,4875.01],[20211208,4865.42],[20211209,4859.86],[20211210,4847.44],[20211211,4847.44],[20211212,4847.44],[20211213,4834.05],[20211214,4792.84],[20211215,4797.25],[20211216,4843.37],[20211217,4817.69],[20211218,4817.69],[20211219,4817.69],[20211220,4760.06],[20211221,4811.21],[20211222,4853.86],[20211223,4899.92],[20211224,4899.2],[20211225,4899.2],[20211226,4899.2],[20211227,4921.59],[20211228,4946.54],[20211229,4956.46],[20211230,4963.96],[20211231,4958.9],[20220101,4958.9],[20220102,4958.9],[20220103,4971.87],[20220104,5007.31],[20220105,5007.67],[20220106,4952.02],[20220107,4928.66],[20220108,4928.66],[20220109,4928.66],[20220110,4861.16],[20220111,4885.08],[20220112,4915.25],[20220113,4913.34],[20220114,4868.72],[20220115,4868.72],[20220116,4868.72],[20220117,4888.6],[20220118,4847.14],[20220119,4852.85],[20220120,4864.84],[20220121,4790.75],[20220122,4790.75],[20220123,4790.75],[20220124,4634.23],[20220125,4628.37],[20220126,4696.93],[20220127,4718.1],[20220128,4684.29],[20220129,4684.29],[20220130,4684.29],[20220131,4720.17],[20220201,4773.81],[20220202,4802.16],[20220203,4733.1],[20220204,4665.78],[20220205,4665.78],[20220206,4665.78],[20220207,4677.04],[20220208,4679.34],[20220209,4751.93],[20220210,4749.78],[20220211,4716.37],[20220212,4716.37],[20220213,4716.37],[20220214,4632.28],[20220215,4690.16],[20220216,4696.27],[20220217,4671.28],[20220218,4639.22],[20220219,4639.22],[20220220,4639.22],[20220221,4575.82],[20220222,4564.43],[20220223,4558.59],[20220224,4426.16],[20220225,4532.41],[20220226,4532.41],[20220227,4532.41],[20220228,4541.42],[20220301,4465.75],[20220302,4472.27],[20220303,4416.27],[20220304,4269.4],[20220305,4269.4],[20220306,4269.4],[20220307,4201.19],[20220308,4182.45],[20220309,4336.45],[20220310,4308.55],[20220311,4338.57],[20220312,4338.57],[20220313,4338.57],[20220314,4390.52],[20220315,4382.05],[20220316,4504.03],[20220317,4531.3],[20220318,4562.97],[20220319,4562.97],[20220320,4562.97],[20220321,4578.38],[20220322,4609.7],[20220323,4574.35],[20220324,4556.36],[20220325,4559.48],[20220326,4559.48],[20220327,4559.48],[20220328,4571.42],[20220329,4640.18],[20220330,4626.3],[20220331,4592.47],[20220401,4602.95],[20220402,4602.95],[20220403,4602.95],[20220404,4632.3],[20220405,4640.87],[20220406,4575.08],[20220407,4570.45],[20220408,4610.38],[20220409,4610.38],[20220410,4610.38],[20220411,4592.82],[20220412,4575.97],[20220413,4575.06],[20220414,4598.86],[20220415,4599.15],[20220416,4599.15],[20220417,4599.15],[20220418,4598.87],[20220419,4576.63],[20220420,4614.36],[20220421,4635.48],[20220422,4567.15],[20220423,4567.15],[20220424,4567.15],[20220425,4492.7],[20220426,4462.14],[20220427,4470.33],[20220428,4504.99],[20220429,4532.69],[20220430,4532.69],[20220501,4532.69],[20220502,4491.27],[20220503,4491.55],[20220504,4463.76],[20220505,4438.39],[20220506,4351.37],[20220507,4351.37],[20220508,4351.37],[20220509,4285.42],[20220510,4251.37],[20220511,4300.01],[20220512,4277.33],[20220513,4359.47],[20220514,4359.47],[20220515,4359.47],[20220516,4370.16],[20220517,4418.72],[20220518,4378.47],[20220519,4319.88],[20220520,4356.19],[20220521,4356.19],[20220522,4356.19],[20220523,4396.03],[20220524,4362.93],[20220525,4375.74],[20220526,4385.42],[20220527,4463.23],[20220528,4463.23],[20220529,4463.23],[20220530,4502.92],[20220531,4478.09],[20220601,4442.48],[20220602,4457.32],[20220603,4453.48],[20220604,4453.48],[20220605,4453.48],[20220606,4463.36],[20220607,4472.48],[20220608,4450.63],[20220609,4400.54],[20220610,4298.47],[20220611,4298.47],[20220612,4298.47],[20220613,4189.53],[20220614,4134.08],[20220615,4174.88],[20220616,4105.74],[20220617,4095.59],[20220618,4095.59],[20220619,4095.59],[20220620,4114.32],[20220621,4135.76],[20220622,4103.78],[20220623,4089.22],[20220624,4159.19],[20220625,4159.19],[20220626,4159.19],[20220627,4192.3],[20220628,4204.39],[20220629,4171.49],[20220630,4114.79],[20220701,4114.83],[20220702,4114.83],[20220703,4114.83],[20220704,4130.23],[20220705,4068.1],[20220706,4113.45],[20220707,4182.59],[20220708,4210.56],[20220709,4210.56],[20220710,4210.56],[20220711,4197.22],[20220712,4201.4],[20220713,4173.28],[20220714,4122.32],[20220715,4169.05],[20220716,4169.05],[20220717,4169.05],[20220718,4213.65],[20220719,4255.65],[20220720,4265.62],[20220721,4284.02],[20220722,4299.52],[20220723,4299.52],[20220724,4299.52],[20220725,4299.96],[20220726,4293.21],[20220727,4314.2],[20220728,4355],[20220729,4414.09],[20220730,4414.09],[20220731,4414.09],[20220801,4416.08],[20220802,4396.38],[20220803,4416.14],[20220804,4435.73],[20220805,4405.61],[20220806,4405.61],[20220807,4405.61],[20220808,4425.7],[20220809,4399.41],[20220810,4429.19],[20220811,4442.69],[20220812,4447.71],[20220813,4447.71],[20220814,4447.71],[20220815,4453.75],[20220816,4467.16],[20220817,4431.69],[20220818,4437.17],[20220819,4412.73],[20220820,4412.73],[20220821,4412.73],[20220822,4361.33],[20220823,4340.72],[20220824,4345.05],[20220825,4358.8],[20220826,4302.84],[20220827,4302.84],[20220828,4302.84],[20220829,4258.16],[20220830,4237.42],[20220831,4196.11],[20220901,4125.56],[20220902,4177.48],[20220903,4177.48],[20220904,4177.48],[20220905,4160.28],[20220906,4170.09],[20220907,4155.57],[20220908,4168.48],[20220909,4232.6],[20220910,4232.6],[20220911,4232.6],[20220912,4296.35],[20220913,4252.75],[20220914,4208.47],[20220915,4181.04],[20220916,4118.89],[20220917,4118.89],[20220918,4118.89],[20220919,4105.34],[20220920,4064.59],[20220921,4082.64],[20220922,4028.21],[20220923,3939.03],[20220924,3939.03],[20220925,3939.03],[20220926,3918.03],[20220927,3914.62],[20220928,3913.06],[20220929,3860.13],[20220930,3894.44],[20221001,3894.44],[20221002,3894.44],[20221003,3919.01],[20221004,4038.56],[20221005,4017.8],[20221006,3996.6],[20221007,3951.61],[20221008,3951.61],[20221009,3951.61],[20221010,3931.05],[20221011,3905.23],[20221012,3888.8],[20221013,3905.17],[20221014,3940.43],[20221015,3940.43],[20221016,3940.43],[20221017,3996.47],[20221018,4026.63],[20221019,4005.47],[20221020,4006.73],[20221021,3987.34],[20221022,3987.34],[20221023,3987.34],[20221024,4038.67],[20221025,4093.09],[20221026,4120.84],[20221027,4117.99],[20221028,4120.44],[20221029,4120.44],[20221030,4120.44],[20221031,4131.97],[20221101,4142.37],[20221102,4140.3],[20221103,4101.53],[20221104,4163.63],[20221105,4163.63],[20221106,4163.63],[20221107,4185.37],[20221108,4218.54],[20221109,4213.83],[20221110,4307.83],[20221111,4337.76],[20221112,4337.76],[20221113,4337.76],[20221114,4346.06],[20221115,4354.7],[20221116,4317.28],[20221117,4296.13],[20221118,4335.17],[20221119,4335.17],[20221120,4335.17],[20221121,4338.01],[20221122,4360.36],[20221123,4382.93],[20221124,4406.42],[20221125,4408.84],[20221126,4408.84],[20221127,4408.84],[20221128,4378.44],[20221129,4370.71],[20221130,4392.77],[20221201,4432.89],[20221202,4433.22],[20221203,4433.22],[20221204,4433.22],[20221205,4413.37],[20221206,4386.83],[20221207,4359.43],[20221208,4350.3],[20221209,4377.66],[20221210,4377.66],[20221211,4377.66],[20221212,4364.05],[20221213,4412.7],[20221214,4412.14],[20221215,4316.39],[20221216,4255.15],[20221217,4255.15],[20221218,4255.15],[20221219,4256.48],[20221220,4240.65],[20221221,4294.7],[20221222,4275.69],[20221223,4269.83],[20221224,4269.83],[20221225,4269.83],[20221226,4269.83],[20221227,4273.45],[20221228,4268.97],[20221229,4290.02],[20221230,4255.68],[20221231,4255.67],[20230101,4255.67],[20230102,4272.31],[20230103,4331.42],[20230104,4386.93],[20230105,4388.58],[20230106,4423.22],[20230107,4423.22],[20230108,4423.22],[20230109,4467.13],[20230110,4451.44],[20230111,4467],[20230112,4489.82],[20230113,4512.37],[20230114,4512.37],[20230115,4512.37],[20230116,4533.23],[20230117,4548.5],[20230118,4565.62],[20230119,4505.61],[20230120,4511.29],[20230121,4511.29],[20230122,4511.29],[20230123,4532.87],[20230124,4529.32],[20230125,4515.52],[20230126,4536.62],[20230127,4548.49],[20230128,4548.49],[20230129,4548.49],[20230130,4539.01],[20230131,4529.93],[20230201,4538.95],[20230202,4591.06],[20230203,4611.85],[20230204,4611.85],[20230205,4611.85],[20230206,4588.16],[20230207,4589.4],[20230208,4601.95],[20230209,4624.05],[20230210,4580.47],[20230211,4580.47],[20230212,4580.47],[20230213,4609.67],[20230214,4621.17],[20230215,4637.53],[20230216,4650.76],[20230217,4642.35],[20230218,4642.35],[20230219,4642.35],[20230220,4646.42],[20230221,4635.06],[20230222,4616.07],[20230223,4624.92],[20230224,4588.63],[20230225,4588.63],[20230226,4588.63],[20230227,4622.05],[20230228,4612.27],[20230301,4591.52],[20230302,4601.65],[20230303,4643.85],[20230304,4643.85],[20230305,4643.85],[20230306,4648.32],[20230307,4623.12],[20230308,4615.99],[20230309,4608.39],[20230310,4552.97],[20230311,4552.97],[20230312,4552.97],[20230313,4453.99],[20230314,4495.74],[20230315,4402.55],[20230316,4434.25],[20230317,4403.6],[20230318,4403.6],[20230319,4403.6],[20230320,4424.91],[20230321,4482.59],[20230322,4491.14],[20230323,4485.18],[20230324,4435.62],[20230325,4435.62],[20230326,4435.62],[20230327,4471.24],[20230328,4467.3],[20230329,4514.11],[20230330,4565.17],[20230331,4594.92],[20230401,4594.92],[20230402,4594.92],[20230403,4594.99],[20230404,4595.29],[20230405,4577.17],[20230406,4593.8],[20230407,4593.9],[20230408,4593.9],[20230409,4593.9],[20230410,4593.82],[20230411,4620.2],[20230412,4629.86],[20230413,4646.84],[20230414,4671.12],[20230415,4671.12],[20230416,4671.12],[20230417,4674.97],[20230418,4690.86],[20230419,4684.72],[20230420,4674],[20230421,4685.32],[20230422,4685.32],[20230423,4685.32],[20230424,4694.13],[20230425,4674.08],[20230426,4639.71],[20230427,4649.01],[20230428,4672.31],[20230429,4672.31],[20230430,4672.42],[20230501,4672.58],[20230502,4643.8],[20230503,4645.16],[20230504,4623.78],[20230505,4664.47],[20230506,4664.47],[20230507,4664.47],[20230508,4684.35],[20230509,4681.21],[20230510,4665.84],[20230511,4668.62],[20230512,4686.84],[20230513,4686.84],[20230514,4686.84],[20230515,4697.52],[20230516,4682.3],[20230517,4673.15],[20230518,4679.5],[20230519,4721.24],[20230520,4721.24],[20230521,4721.24],[20230522,4729.17],[20230523,4706.42],[20230524,4628.9],[20230525,4614.64],[20230526,4650.94],[20230527,4650.94],[20230528,4650.94],[20230529,4650.53],[20230530,4632.29],[20230531,4590.16],[20230601,4611.21],[20230602,4668.33],[20230603,4668.33],[20230604,4668.33],[20230605,4663.56],[20230606,4670.6],[20230607,4666.91],[20230608,4665.83],[20230609,4657.01],[20230610,4657.01],[20230611,4657.01],[20230612,4669.33],[20230613,4691.95],[20230614,4712.36],[20230615,4703.45],[20230616,4723.59],[20230617,4723.59],[20230618,4723.59],[20230619,4686.24],[20230620,4654.65],[20230621,4629.36],[20230622,4603.42],[20230623,4596.79],[20230624,4596.79],[20230625,4596.79],[20230626,4583.71],[20230627,4582.81],[20230628,4615.1],[20230629,4625.99],[20230630,4673.87],[20230701,4673.87],[20230702,4673.87],[20230703,4671.39],[20230704,4673.8],[20230705,4644.99],[20230706,4556.28],[20230707,4546.8],[20230708,4546.8],[20230709,4546.8],[20230710,4554.4],[20230711,4582.17],[20230712,4641.78],[20230713,4676.79],[20230714,4677.71],[20230715,4677.71],[20230716,4677.71],[20230717,4651.07],[20230718,4667.41],[20230719,4682.12],[20230720,4694.23],[20230721,4704.23],[20230722,4704.23],[20230723,4704.23],[20230724,4707.1],[20230725,4726.17],[20230726,4705.54],[20230727,4760.65],[20230728,4761.12],[20230729,4761.12],[20230730,4761.12],[20230731,4762.85],[20230801,4733.54],[20230802,4674.72],[20230803,4642.29],[20230804,4647.23],[20230805,4647.23],[20230806,4647.23],[20230807,4652.22],[20230808,4645.42],[20230809,4663.05],[20230810,4693.37],[20230811,4655.81],[20230812,4655.81],[20230813,4655.81],[20230814,4657.45],[20230815,4640.41],[20230816,4618.01],[20230817,4584.1],[20230818,4551.21],[20230819,4551.21],[20230820,4551.21],[20230821,4557.44],[20230822,4580.34],[20230823,4596.28],[20230824,4584.95],[20230825,4580.23],[20230826,4580.23],[20230827,4580.23],[20230828,4607.37],[20230829,4653.13],[20230830,4654.87],[20230831,4649.97],[20230901,4647.38],[20230902,4647.38],[20230903,4647.38],[20230904,4648.28],[20230905,4633.71],[20230906,4609.29],[20230907,4599.23],[20230908,4602.41],[20230909,4602.41],[20230910,4602.41],[20230911,4619.88],[20230912,4612.46],[20230913,4594.44],[20230914,4644.77],[20230915,4668.34],[20230916,4668.34],[20230917,4668.34],[20230918,4619.72],[20230919,4610.19],[20230920,4644.54],[20230921,4599.18],[20230922,4578.64],[20230923,4578.64],[20230924,4578.64],[20230925,4549.88],[20230926,4523.02],[20230927,4512.48],[20230928,4521.35],[20230929,4548.96],[20230930,4548.97],[20231001,4548.97],[20231002,4509.08],[20231003,4471.77],[20231004,4452.95],[20231005,4461.39],[20231006,4487.99],[20231007,4487.99],[20231008,4487.99],[20231009,4481.67],[20231010,4548.52],[20231011,4561.9],[20231012,4566.5],[20231013,4524.61],[20231014,4524.61],[20231015,4524.61],[20231016,4521.67],[20231017,4513.64],[20231018,4476.05],[20231019,4428],[20231020,4370.95],[20231021,4370.95],[20231022,4370.95],[20231023,4355.66],[20231024,4372.39],[20231025,4370.84],[20231026,4355.08],[20231027,4329.82],[20231028,4329.82],[20231029,4329.82],[20231030,4338.36],[20231031,4364.1],[20231101,4376.61],[20231102,4457.41],[20231103,4473.22],[20231104,4473.22],[20231105,4473.22],[20231106,4465.49],[20231107,4459.69],[20231108,4472.37],[20231109,4508.59],[20231110,4478.63],[20231111,4478.63],[20231112,4478.63],[20231113,4499.64],[20231114,4553.9],[20231115,4583.57],[20231116,4563.24],[20231117,4596.62],[20231118,4596.62],[20231119,4596.62],[20231120,4605.36],[20231121,4601.37],[20231122,4616.37],[20231123,4627.54],[20231124,4641.95],[20231125,4641.95],[20231126,4641.95],[20231127,4634.1],[20231128,4618.97],[20231129,4641.92],[20231130,4664.02],[20231201,4700.82],[20231202,4700.82],[20231203,4700.82],[20231204,4702.76],[20231205,4716.32],[20231206,4740.42],[20231207,4734.46],[20231208,4761.69],[20231209,4761.69],[20231210,4761.69],[20231211,4776.81],[20231212,4773.71],[20231213,4774.3],[20231214,4813.2],[20231215,4817.26],[20231216,4817.26],[20231217,4817.26],[20231218,4806.13],[20231219,4820.52],[20231220,4830.6],[20231221,4825.2],[20231222,4831.36],[20231223,4831.36],[20231224,4831.36],[20231225,4831.37],[20231226,4831.56],[20231227,4840.75],[20231228,4837.36],[20231229,4844.66],[20231230,4844.66],[20231231,4844.78],[20240101,4844.8],[20240102,4838.46],[20240103,4795.03],[20240104,4810.6],[20240105,4800.78],[20240106,4800.78],[20240107,4800.78],[20240108,4818.98],[20240109,4815.12],[20240110,4810.41],[20240111,4788.44],[20240112,4813.58],[20240113,4813.58],[20240114,4813.58],[20240115,4796.95],[20240116,4781.42],[20240117,4737],[20240118,4759.05],[20240119,4757.15],[20240120,4757.15],[20240121,4757.15],[20240122,4786.52],[20240123,4781.16],[20240124,4824.41],[20240125,4838.29],[20240126,4882.18],[20240127,4882.18],[20240128,4882.18],[20240129,4890.95],[20240130,4900.95],[20240131,4902],[20240201,4884.24],[20240202,4880.41],[20240203,4880.41],[20240204,4880.41],[20240205,4876.47],[20240206,4896.65],[20240207,4891.7],[20240208,4894.31],[20240209,4894.59],[20240210,4894.59],[20240211,4894.59],[20240212,4916.41],[20240213,4878.98],[20240214,4896.79],[20240215,4928.09],[20240216,4957.29],[20240217,4957.29],[20240218,4957.29],[20240219,4962.3],[20240220,4957.1],[20240221,4952.29],[20240222,4992.95],[20240223,5011.44],[20240224,5011.44],[20240225,5011.44],[20240226,4998.83],[20240227,5003.22],[20240228,4989.41],[20240229,4987.79],[20240301,5007.7],[20240302,5007.7],[20240303,5007.7],[20240304,5012.56],[20240305,5001.36],[20240306,5014.13],[20240307,5062.01],[20240308,5067.71],[20240309,5067.71],[20240310,5067.71],[20240311,5045.39],[20240312,5083.14],[20240313,5097.67],[20240314,5094.02],[20240315,5081.71],[20240316,5081.71],[20240317,5081.71],[20240318,5070.79],[20240319,5075.81],[20240320,5083.21],[20240321,5117.54],[20240322,5124.81],[20240323,5124.81],[20240324,5124.81],[20240325,5125.28],[20240326,5137.08],[20240327,5148.78],[20240328,5158.63],[20240329,5158.76],[20240330,5158.76],[20240331,5158.89],[20240401,5158.77],[20240402,5124.37],[20240403,5126.23],[20240404,5132.78],[20240405,5096.29],[20240406,5096.29],[20240407,5096.29],[20240408,5115.49],[20240409,5095.89],[20240410,5094.79],[20240411,5084.45],[20240412,5088.81],[20240413,5088.81],[20240414,5088.81],[20240415,5091.08],[20240416,5025.12],[20240417,5022.82],[20240418,5026.87],[20240419,5020.06],[20240420,5020.06],[20240421,5020.06],[20240422,5050.86],[20240423,5102.16],[20240424,5097.56],[20240425,5062.1],[20240426,5109.65],[20240427,5109.65],[20240428,5109.65],[20240429,5124.28],[20240430,5097.97],[20240501,5096.2],[20240502,5080.85],[20240503,5103.59],[20240504,5103.59],[20240505,5103.59],[20240506,5125.51],[20240507,5181.14],[20240508,5204.85],[20240509,5209.27],[20240510,5257.85],[20240511,5257.85],[20240512,5257.85],[20240513,5264.93],[20240514,5274.48],[20240515,5303.09],[20240516,5304.32],[20240517,5296.7],[20240518,5296.7],[20240519,5296.7],[20240520,5300.68],[20240521,5303.13],[20240522,5292.46],[20240523,5297.68],[20240524,5291.08],[20240525,5291.08],[20240526,5291.08],[20240527,5303.31],[20240528,5285.32],[20240529,5233.17],[20240530,5250.39],[20240531,5265.01],[20240601,5265.01],[20240602,5265.01],[20240603,5280.93],[20240604,5260.77],[20240605,5296.89],[20240606,5331.53],[20240607,5323.52],[20240608,5323.52],[20240609,5323.52],[20240610,5309.14],[20240611,5271.45],[20240612,5314.57],[20240613,5264.41],[20240614,5204.44],[20240615,5204.44],[20240616,5204.44],[20240617,5200.66],[20240618,5232.13],[20240619,5225.71],[20240620,5263.5],[20240621,5236.37],[20240622,5236.37],[20240623,5236.37],[20240624,5260.22],[20240625,5253.02],[20240626,5233.72],[20240627,5213.19],[20240628,5199.62],[20240629,5199.62],[20240630,5199.56],[20240701,5209.58],[20240702,5187.86],[20240703,5222.91],[20240704,5249.64],[20240705,5251.81],[20240706,5251.81],[20240707,5251.81],[20240708,5250.95],[20240709,5210.04],[20240710,5238.73],[20240711,5271.57],[20240712,5312.21],[20240713,5312.21],[20240714,5312.21],[20240715,5281.27],[20240716,5262.59],[20240717,5237.39],[20240718,5231.47],[20240719,5192.63],[20240720,5192.63],[20240721,5192.63],[20240722,5229.27],[20240723,5240.24],[20240724,5212.04],[20240725,5167.95],[20240726,5206.45],[20240727,5206.45],[20240728,5206.45],[20240729,5207.01],[20240730,5223.25],[20240731,5257.61],[20240801,5211.57],[20240802,5079.51],[20240803,5079.51],[20240804,5079.51],[20240805,4962.5],[20240806,4963.17],[20240807,5027.6],[20240808,5031.94],[20240809,5062.94],[20240810,5062.94],[20240811,5062.94],[20240812,5062.72],[20240813,5083.19],[20240814,5108.76],[20240815,5134.72],[20240816,5185.96],[20240817,5185.96],[20240818,5185.96],[20240819,5212.64],[20240820,5203.4],[20240821,5214.79],[20240822,5232.06],[20240823,5253.08],[20240824,5253.08],[20240825,5253.08],[20240826,5254.19],[20240827,5260.71],[20240828,5277.59],[20240829,5312.52],[20240830,5326.74],[20240831,5326.79],[20240901,5326.79],[20240902,5323.02],[20240903,5284.54],[20240904,5230.98],[20240905,5205.18],[20240906,5159.01],[20240907,5159.01],[20240908,5159.01],[20240909,5182.46],[20240910,5167.01],[20240911,5166.94],[20240912,5202.23],[20240913,5237.75],[20240914,5237.75],[20240915,5237.75],[20240916,5237.89],[20240917,5255.08],[20240918,5234.69],[20240919,5295.67],[20240920,5242.65],[20240921,5242.65],[20240922,5242.65],[20240923,5247.45],[20240924,5274.76],[20240925,5274.74],[20240926,5335.86],[20240927,5361.61],[20240928,5361.61],[20240929,5361.61],[20240930,5318.95],[20241001,5297.46],[20241002,5286.44],[20241003,5252.01],[20241004,5260.87],[20241005,5260.87],[20241006,5260.87],[20241007,5266.61],[20241008,5249.36],[20241009,5276.15],[20241010,5273.02],[20241011,5294.06],[20241012,5294.06],[20241013,5294.06],[20241014,5321.38],[20241015,5300.46],[20241016,5281.64],[20241017,5316.63],[20241018,5330.45],[20241019,5330.45],[20241020,5330.45],[20241021,5301.16],[20241022,5280.47],[20241023,5266.49],[20241024,5267.44],[20241025,5261.1],[20241026,5261.1],[20241027,5261.1],[20241028,5279.78],[20241029,5264.11],[20241030,5204],[20241031,5142.26],[20241101,5161.39],[20241102,5161.39],[20241103,5161.39],[20241104,5169.41],[20241105,5171.05],[20241106,5160.1],[20241107,5177.85],[20241108,5157.66],[20241109,5157.66],[20241110,5157.66],[20241111,5202.45],[20241112,5131.95],[20241113,5106.37],[20241114,5153.09],[20241115,5124.28],[20241116,5124.28],[20241117,5124.28],[20241118,5113.62],[20241119,5090.6],[20241120,5094.29],[20241121,5106.38],[20241122,5164.67],[20241123,5164.67],[20241124,5164.67],[20241125,5177.83],[20241126,5155.58],[20241127,5140.03],[20241128,5158.58],[20241129,5179.44],[20241130,5179.6],[20241201,5179.6],[20241202,5210.99],[20241203,5233.11],[20241204,5256.19],[20241205,5276.81],[20241206,5289.14],[20241207,5289.14],[20241208,5289.14],[20241209,5293.09],[20241210,5274.97],[20241211,5283.04],[20241212,5277.26],[20241213,5255.11],[20241214,5255.11],[20241215,5255.11],[20241216,5243.37],[20241217,5224.62],[20241218,5223.36],[20241219,5158.67],[20241220,5110.42],[20241221,5110.42],[20241222,5110.42],[20241223,5122.43],[20241224,5126.61],[20241225,5126.6],[20241226,5126.72],[20241227,5155.35],[20241228,5155.35],[20241229,5155.35],[20241230,5138.66],[20241231,5153.82],[20250101,5153.83],[20250102,5181.22],[20250103,5167.76],[20250104,5167.76],[20250105,5167.76],[20250106,5204.01],[20250107,5225.32],[20250108,5217.22],[20250109,5230.88],[20250110,5200.27],[20250111,5200.27],[20250112,5200.27],[20250113,5163.72],[20250114,5163.25],[20250115,5217.72],[20250116,5266.45],[20250117,5303.41],[20250118,5303.41],[20250119,5303.41],[20250120,5311.02],[20250121,5329.53],[20250122,5353.12],[20250123,5366.66],[20250124,5370.75],[20250125,5370.75],[20250126,5370.75],[20250127,5356.05],[20250128,5379.27],[20250129,5404.56],[20250130,5444.66],[20250131,5456.91],[20250201,5456.91],[20250202,5456.91],[20250203,5413.06],[20250204,5422.71],[20250205,5440.68],[20250206,5495.86],[20250207,5485.12],[20250208,5485.12],[20250209,5485.12],[20250210,5505.83],[20250211,5519.74],[20250212,5524.12],[20250213,5577.19],[20250214,5576.33],[20250215,5576.33],[20250216,5576.33],[20250217,5594.32],[20250218,5610.36],[20250219,5570.3],[20250220,5558.54],[20250221,5575.39],[20250222,5575.39],[20250223,5575.39],[20250224,5573.38],[20250225,5576.51],[20250226,5616.93],[20250227,5590.87],[20250228,5584.96],[20250301,5584.96],[20250302,5584.96],[20250303,5627.88],[20250304,5535.51],[20250305,5571.28],[20250306,5572.47],[20250307,5556.03],[20250308,5556.03],[20250309,5556.03],[20250310,5494.68],[20250311,5411.35],[20250312,5431.13],[20250313,5425.42],[20250314,5473.53],[20250315,5473.53],[20250316,5473.53],[20250317,5512.93],[20250318,5548.96],[20250319,5560.44],[20250320,5541.86],[20250321,5510],[20250322,5510],[20250323,5510],[20250324,5505.91],[20250325,5534.65],[20250326,5502.22],[20250327,5478.95],[20250328,5443.67],[20250329,5443.67],[20250330,5443.67],[20250331,5363.5],[20250401,5401.94],[20250402,5385.83],[20250403,5268.27],[20250404,5033.8],[20250405,5033.8],[20250406,5033.8],[20250407,4812.83],[20250408,4901.49],[20250409,4792.61],[20250410,4930.27],[20250411,4931.8],[20250412,4931.8],[20250413,4931.8],[20250414,5040.05],[20250415,5128.01],[20250416,5119.54],[20250417,5114.55],[20250418,5114.5],[20250419,5114.5],[20250420,5114.5],[20250421,5114.37],[20250422,5125.73],[20250423,5213.12],[20250424,5237.89],[20250425,5264.3],[20250426,5264.3],[20250427,5264.3],[20250428,5288.65],[20250429,5307.87],[20250430,5334.21],[20250501,5334.49],[20250502,5421.06],[20250503,5421.06],[20250504,5421.06],[20250505,5442.36],[20250506,5435.52],[20250507,5416.64],[20250508,5435.54],[20250509,5452.4],[20250510,5452.4],[20250511,5452.4],[20250512,5523.18],[20250513,5542.08],[20250514,5534.58],[20250515,5555.57],[20250516,5591.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.452,48€ |
| 2022 | 1.267,36€ |
| 2023 | 1.279,54€ |
| 2024 | 1.365,60€ |
| 2025 | 1.215,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,70% |
| 3 M | -8,16% |
| 6 M | 2,51% |
| lfd. Jahr | -1,47% |
| 1 Jahr | -11,00% |
| 3 Jahre | -4,10% |
| 5 Jahre | 19,92% |
| 10 Jahre | 75,50% |
| Entwicklung p.a. | 9,99% |
| Wertentwicklung seit Auflage | 349,10% |
Anlageziel ist die langfristige Wertsteigerung des Fonds. Der Fonds investiert in ein Portfolio von aussichtsreichen und in Europa ansässigen oder dort hauptsächlich agierenden Unternehmen, die ein überdurchschnittliches Wachstum der Ertragsqualität erreichen wollen und attraktiv bewertet wurden. Diese Unternehmen verfügen über eine kürzere Erfolgsbilanz und weniger Erträge als etabliertere Wachstumsunternehmen und besitzen ein höheres Risikoprofil.
Die fünf größten Wertpapierbestände in diesem Fonds
| London Stock Exchange Group | 6,70% |
| AstraZeneca | 4,80% |
| Adyen | 4,70% |
| Alcon | 4,60% |
| SCOUT24 | 4,50% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 45.2477 | 37.044500 |
| 05.2021 - 05.2022 | -12.7446 | -1.647100 |
| 05.2022 - 05.2023 | 0.9609 | 7.754500 |
| 05.2023 - 05.2024 | 6.7259 | 12.891200 |
| 05.2024 - 05.2025 | -10.9988 | 4.760900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,55% | 21,37% | 19,89% | 18,05% |
| Sharpe Ratio | -1,04 | -0,36 | 0,08 | 0,28 |
| Tracking Error | 6,59% | 10,18% | 9,79% | 8,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 1,49 | 1,33 | 1,14 |
| Treynor Ratio | -10,95 | -5,22 | 1,14 | 4,45 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| London Stock Exchange Group | 6,70% |
| AstraZeneca | 4,80% |
| Adyen | 4,70% |
| Alcon | 4,60% |
| SCOUT24 | 4,50% |
Länderverteilung (18. 05. 2025)
| Schweiz | 19,90% |
| Großbritannien | 18,70% |
| Frankreich | 13,40% |
| Niederlande | 12,80% |
| Deutschland | 11,40% |
| Irland | 6,30% |
| Dänemark | 4,30% |
| Italien | 4,00% |
| Norwegen | 3,20% |
| Kasse | 3,00% |
Branchenverteilung (18. 05. 2025)
| Gesundheit / Healthcare | 30,10% |
| Informationstechnologie | 23,20% |
| Finanzen | 14,70% |
| Industrie / Investitionsgüter | 8,10% |
| Konsumgüter nicht-zyklisch | 6,00% |
| Grundstoffe | 5,60% |
| Telekommunikationsdienstleister | 5,50% |
| Konsumgüter zyklisch | 3,70% |
| Kasse | 3,00% |
| Divers | 0,10% |
Assetverteilung (18. 05. 2025)
| Aktien | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (18. 05. 2025)
| Euro | 46,10% |
| Schweizer Franken | 20,20% |
| Britisches Pfund Sterling | 19,30% |
| Dänische Krone | 4,80% |
| US-Dollar | 4,20% |
| Norwegische Krone | 3,20% |
| Israelischer Neuer Schekel | 2,10% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4106KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 241KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9357KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8865KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Franz Weis Frau Eva Fornadi Herr Denis Callioni |
| Fondsgesellschaft: | Comgest Growth plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.08.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 458,80 Mio. EUR |