Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X9HA
ISIN: LU0441852612
Aktienfonds All Cap, ASEAN
Aktueller Preis (28. 11. 2024)
25,34 €
0,24 € / 0,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0441852612","name":"JPM ASEAN Equity A (acc) - EUR","currency":"EUR"},"ts":[[20191202,20.76],[20191203,20.7],[20191204,20.67],[20191205,20.77],[20191206,20.88],[20191209,20.74],[20191210,20.7],[20191211,20.7],[20191212,20.75],[20191213,20.95],[20191216,20.8],[20191217,20.73],[20191218,21],[20191219,20.96],[20191220,21.13],[20191223,21.25],[20191227,21.18],[20191230,21.13],[20200102,21.22],[20200103,21.27],[20200106,21.02],[20200107,21.24],[20200108,21.1],[20200109,21.29],[20200110,21.46],[20200113,21.41],[20200114,21.46],[20200115,21.33],[20200116,21.41],[20200117,21.58],[20200120,21.53],[20200121,21.37],[20200122,21.48],[20200123,21.42],[20200124,21.53],[20200127,20.95],[20200128,21.01],[20200129,21.06],[20200130,20.83],[20200131,20.42],[20200203,20.23],[20200204,20.51],[20200205,20.73],[20200206,20.88],[20200207,20.75],[20200210,20.72],[20200211,20.78],[20200212,20.96],[20200213,20.92],[20200214,20.9],[20200217,20.91],[20200218,20.8],[20200219,20.87],[20200220,20.65],[20200221,20.56],[20200224,19.87],[20200225,20.19],[20200226,19.7],[20200227,19.43],[20200228,18.59],[20200302,18.63],[20200303,18.95],[20200304,19.24],[20200305,19.1],[20200306,18.33],[20200309,16.81],[20200310,17.33],[20200311,17.3],[20200312,15.64],[20200313,16.3],[20200316,14.89],[20200317,14.72],[20200318,14.48],[20200319,13.63],[20200320,14.43],[20200323,13.3],[20200324,13.79],[20200325,14.51],[20200326,15.27],[20200327,14.92],[20200330,14.51],[20200331,15.01],[20200401,14.64],[20200402,14.98],[20200403,15.01],[20200406,15.49],[20200407,15.85],[20200408,15.5],[20200409,15.67],[20200414,16.12],[20200415,15.92],[20200416,15.74],[20200417,16.19],[20200420,16.22],[20200421,15.85],[20200422,15.97],[20200423,16.11],[20200424,15.91],[20200427,16],[20200428,16.05],[20200429,16.21],[20200430,16.75],[20200504,16.05],[20200505,16.4],[20200506,16.45],[20200508,16.47],[20200511,16.65],[20200512,16.47],[20200513,16.62],[20200514,16.33],[20200515,16.27],[20200518,16.27],[20200519,16.57],[20200520,16.65],[20200521,16.7],[20200522,16.48],[20200526,16.74],[20200527,16.8],[20200528,16.77],[20200529,16.93],[20200601,17.17],[20200602,17.5],[20200603,18.05],[20200604,17.98],[20200605,18.28],[20200608,18.62],[20200609,18.38],[20200610,18.3],[20200611,17.91],[20200612,17.82],[20200615,17.35],[20200616,17.91],[20200617,18.04],[20200618,17.97],[20200619,17.93],[20200622,17.79],[20200623,17.68],[20200624,17.75],[20200625,17.59],[20200626,17.63],[20200629,17.48],[20200630,17.66],[20200701,17.77],[20200702,18.04],[20200703,18.14],[20200706,18.17],[20200707,18.13],[20200708,18.17],[20200709,18.11],[20200710,18.09],[20200713,18.03],[20200714,17.78],[20200715,17.81],[20200716,17.63],[20200717,17.71],[20200720,17.69],[20200721,17.86],[20200722,17.53],[20200723,17.63],[20200724,17.36],[20200727,17.23],[20200728,17.37],[20200729,17.32],[20200730,17.09],[20200803,16.96],[20200804,17.26],[20200805,17.24],[20200806,17.38],[20200807,17.38],[20200810,17.31],[20200811,17.47],[20200812,17.44],[20200813,17.45],[20200814,17.39],[20200817,17.29],[20200818,17.31],[20200819,17.32],[20200820,17.25],[20200821,17.33],[20200824,17.42],[20200825,17.49],[20200826,17.44],[20200827,17.53],[20200828,17.43],[20200831,17.23],[20200901,17.24],[20200902,17.37],[20200903,17.24],[20200904,17.12],[20200907,17.18],[20200908,17.14],[20200909,16.93],[20200910,16.5],[20200911,16.7],[20200914,16.78],[20200915,16.91],[20200916,16.97],[20200917,16.88],[20200918,16.89],[20200921,16.8],[20200922,16.69],[20200923,16.7],[20200924,16.52],[20200925,16.76],[20200928,16.78],[20200929,16.59],[20200930,16.49],[20201001,16.8],[20201002,16.72],[20201005,16.77],[20201006,16.88],[20201007,16.95],[20201008,17.1],[20201009,17.13],[20201012,17.12],[20201013,17.25],[20201014,17.29],[20201015,17.13],[20201016,17.08],[20201019,16.96],[20201020,16.81],[20201021,16.78],[20201022,16.86],[20201023,16.87],[20201026,16.86],[20201027,16.85],[20201028,16.67],[20201029,16.57],[20201030,16.52],[20201102,16.84],[20201103,16.98],[20201104,16.99],[20201105,17.6],[20201106,17.69],[20201109,18.33],[20201110,18.73],[20201111,18.98],[20201112,18.9],[20201113,18.87],[20201116,19.01],[20201117,19.09],[20201118,19.2],[20201119,19.09],[20201120,19.34],[20201123,19.57],[20201124,19.56],[20201125,19.52],[20201126,19.65],[20201127,19.5],[20201130,19.03],[20201201,19.23],[20201202,19.14],[20201203,19.16],[20201204,19.3],[20201207,19.36],[20201208,19.54],[20201209,19.68],[20201210,19.51],[20201211,19.72],[20201214,19.75],[20201215,19.77],[20201216,19.84],[20201217,19.9],[20201218,19.65],[20201221,19.32],[20201222,19.25],[20201223,19.21],[20201228,19.32],[20201229,19.37],[20201230,19.34],[20210104,19.63],[20210105,19.69],[20210106,19.5],[20210107,19.85],[20210108,20.2],[20210111,20.4],[20210112,20.37],[20210113,20.57],[20210114,20.62],[20210115,20.55],[20210118,20.4],[20210119,20.31],[20210120,20.6],[20210121,20.52],[20210122,20.26],[20210125,20.33],[20210126,20.06],[20210127,20.06],[20210128,19.69],[20210129,19.5],[20210201,19.71],[20210202,19.93],[20210203,20],[20210204,20],[20210205,20.15],[20210208,20.31],[20210209,20.38],[20210210,20.33],[20210211,20.33],[20210215,20.5],[20210216,20.5],[20210217,20.41],[20210218,20.23],[20210219,20.15],[20210222,20],[20210223,20.14],[20210224,20.06],[20210225,20.03],[20210226,19.86],[20210301,20.33],[20210302,20.42],[20210303,20.63],[20210304,20.48],[20210305,20.5],[20210308,20.54],[20210309,20.51],[20210310,20.6],[20210311,20.7],[20210312,20.64],[20210315,20.53],[20210316,20.57],[20210317,20.48],[20210318,20.62],[20210319,20.59],[20210322,20.47],[20210323,20.47],[20210324,20.48],[20210325,20.49],[20210326,20.67],[20210329,20.72],[20210330,20.76],[20210331,20.62],[20210401,20.68],[20210406,20.58],[20210407,20.46],[20210408,20.45],[20210409,20.45],[20210412,20.16],[20210413,20.13],[20210414,20.33],[20210415,20.31],[20210416,20.28],[20210419,20.37],[20210420,20.36],[20210421,20.21],[20210422,20.24],[20210423,20.16],[20210426,20.17],[20210427,20.25],[20210428,20.29],[20210429,20.39],[20210430,20.35],[20210503,20.24],[20210504,20.25],[20210505,20.13],[20210506,20.14],[20210507,20.14],[20210510,20.25],[20210511,20.06],[20210512,19.99],[20210514,19.66],[20210517,19.61],[20210518,19.75],[20210519,19.59],[20210520,19.68],[20210521,19.72],[20210524,19.73],[20210525,19.81],[20210527,20.1],[20210528,20.28],[20210531,20.31],[20210601,20.49],[20210602,20.53],[20210603,20.56],[20210604,20.5],[20210607,20.5],[20210608,20.49],[20210609,20.57],[20210610,20.7],[20210611,20.84],[20210614,20.8],[20210615,20.78],[20210616,20.55],[20210617,20.72],[20210618,20.73],[20210621,20.47],[20210622,20.5],[20210623,20.32],[20210624,20.32],[20210625,20.31],[20210628,20.22],[20210629,20.2],[20210630,20.27],[20210701,20.27],[20210702,20.28],[20210705,20.26],[20210706,20.44],[20210707,20.3],[20210708,19.9],[20210709,19.97],[20210712,20.03],[20210713,20.16],[20210714,20.07],[20210715,20.07],[20210716,20.1],[20210719,19.81],[20210721,19.88],[20210722,20.14],[20210723,20.1],[20210726,19.91],[20210727,19.82],[20210728,19.81],[20210729,19.85],[20210730,19.76],[20210802,19.79],[20210803,19.96],[20210804,20.1],[20210805,20.16],[20210806,20.19],[20210809,20.26],[20210810,20.41],[20210811,20.34],[20210812,20.39],[20210813,20.3],[20210816,20.24],[20210817,20.35],[20210818,20.61],[20210819,20.46],[20210820,20.55],[20210823,20.55],[20210824,20.68],[20210825,20.83],[20210826,20.84],[20210827,20.83],[20210830,21.14],[20210831,21.11],[20210901,21.08],[20210902,21.05],[20210903,21.11],[20210906,21.18],[20210907,21.19],[20210908,21.01],[20210909,20.92],[20210910,21.09],[20210913,21.02],[20210914,21.01],[20210915,21],[20210916,21.13],[20210917,21.14],[20210920,20.93],[20210921,20.93],[20210922,21.02],[20210923,21.18],[20210924,21.13],[20210927,21.02],[20210928,20.94],[20210929,20.98],[20210930,21.28],[20211001,21.14],[20211004,21.31],[20211005,21.46],[20211006,21.69],[20211007,21.77],[20211008,21.98],[20211011,21.89],[20211012,22.04],[20211013,22.33],[20211014,22.42],[20211015,22.55],[20211018,22.49],[20211019,22.54],[20211020,22.41],[20211021,22.43],[20211022,22.48],[20211025,22.39],[20211026,22.43],[20211027,22.38],[20211028,22.2],[20211029,22.34],[20211101,22.25],[20211102,22.3],[20211103,22.29],[20211104,22.4],[20211105,22.59],[20211108,22.68],[20211109,22.6],[20211110,22.67],[20211111,22.71],[20211112,22.91],[20211115,22.94],[20211116,23.08],[20211117,22.92],[20211118,22.94],[20211119,22.99],[20211122,23.04],[20211123,22.96],[20211124,22.96],[20211125,22.93],[20211126,22.35],[20211129,22.26],[20211130,21.74],[20211201,21.85],[20211202,21.77],[20211203,21.67],[20211206,21.62],[20211207,22.09],[20211208,22.05],[20211209,22.01],[20211210,21.96],[20211213,21.94],[20211214,21.76],[20211215,21.79],[20211216,21.79],[20211217,21.82],[20211220,21.59],[20211221,21.72],[20211222,21.74],[20211223,21.88],[20211227,21.88],[20211228,22.02],[20211229,21.92],[20211230,22],[20220103,22.08],[20220104,22.14],[20220105,21.97],[20220106,21.73],[20220107,21.94],[20220110,21.98],[20220111,22.11],[20220112,22.13],[20220113,21.98],[20220114,21.95],[20220117,22],[20220118,22.02],[20220119,21.98],[20220120,22.12],[20220121,22.06],[20220124,21.89],[20220125,21.87],[20220126,22.01],[20220127,22.06],[20220128,21.94],[20220131,22.08],[20220202,22.06],[20220203,21.93],[20220204,21.95],[20220207,22.17],[20220208,22.25],[20220209,22.58],[20220210,22.73],[20220211,22.75],[20220214,22.6],[20220215,22.75],[20220216,22.88],[20220217,22.86],[20220218,22.81],[20220221,22.68],[20220222,22.5],[20220223,22.66],[20220224,22.3],[20220225,22.57],[20220228,22.6],[20220301,22.63],[20220302,22.49],[20220303,22.52],[20220304,22.55],[20220307,22],[20220308,21.7],[20220309,21.95],[20220310,22.03],[20220311,22.16],[20220314,22.09],[20220315,22.03],[20220316,22.5],[20220317,22.38],[20220318,22.7],[20220321,22.6],[20220322,22.76],[20220323,22.88],[20220324,22.92],[20220325,22.84],[20220328,22.95],[20220329,22.79],[20220330,22.76],[20220331,22.86],[20220401,23.01],[20220404,23.23],[20220405,23.39],[20220406,23.18],[20220407,23.07],[20220408,23.17],[20220411,22.89],[20220412,22.93],[20220413,23.14],[20220414,23.05],[20220419,22.73],[20220420,22.79],[20220421,22.84],[20220422,22.81],[20220425,22.74],[20220426,22.87],[20220427,23.01],[20220428,23.11],[20220429,23.29],[20220505,23.1],[20220506,22.7],[20220509,22.11],[20220510,22.03],[20220511,21.97],[20220512,21.69],[20220513,21.93],[20220517,21.97],[20220518,22.19],[20220519,21.93],[20220520,22.22],[20220523,21.94],[20220524,21.69],[20220525,21.78],[20220526,21.82],[20220527,22.07],[20220530,22.09],[20220531,22.34],[20220601,22.31],[20220602,22.11],[20220603,22.06],[20220606,22.06],[20220607,21.99],[20220608,21.9],[20220609,21.95],[20220610,21.83],[20220613,21.56],[20220614,21.53],[20220615,21.47],[20220616,21.36],[20220617,21.18],[20220620,21.08],[20220621,21.2],[20220622,20.87],[20220623,20.86],[20220624,21.07],[20220627,21.05],[20220628,21.24],[20220629,21.1],[20220630,20.97],[20220701,20.84],[20220704,20.73],[20220705,21.04],[20220706,21.19],[20220707,21.27],[20220708,21.44],[20220711,21.48],[20220712,21.48],[20220713,21.23],[20220714,21.26],[20220715,21.06],[20220718,21.07],[20220719,21],[20220720,21.37],[20220721,21.42],[20220722,21.5],[20220725,21.41],[20220726,21.61],[20220727,21.76],[20220728,21.98],[20220729,21.97],[20220801,21.99],[20220802,22.14],[20220803,22.41],[20220804,22.55],[20220805,22.71],[20220808,22.76],[20220809,22.69],[20220810,22.6],[20220811,22.88],[20220812,22.99],[20220815,23.07],[20220816,22.97],[20220817,22.94],[20220818,22.99],[20220819,22.92],[20220822,22.9],[20220823,22.89],[20220824,23.11],[20220825,23.15],[20220826,22.91],[20220829,22.77],[20220830,22.85],[20220831,22.89],[20220901,22.77],[20220902,22.71],[20220905,22.93],[20220906,23.01],[20220907,22.85],[20220908,22.89],[20220909,22.98],[20220912,22.97],[20220913,23.14],[20220914,23.07],[20220915,22.98],[20220916,22.75],[20220919,22.74],[20220920,22.79],[20220921,22.83],[20220922,22.87],[20220923,22.78],[20220926,22.72],[20220927,22.68],[20220928,22.4],[20220929,22.13],[20220930,22.15],[20221003,21.86],[20221004,21.94],[20221005,22.12],[20221006,22.26],[20221007,22.18],[20221010,22.07],[20221011,21.88],[20221012,21.89],[20221013,21.7],[20221014,21.65],[20221017,21.51],[20221018,21.51],[20221019,21.67],[20221020,21.74],[20221021,21.6],[20221025,21.48],[20221026,21.5],[20221027,21.6],[20221028,21.76],[20221031,22.04],[20221101,22.23],[20221102,22.16],[20221103,22.14],[20221104,22.08],[20221107,22.11],[20221108,22.08],[20221109,22.15],[20221110,22.18],[20221111,22.23],[20221114,22.17],[20221115,22.34],[20221116,22.17],[20221117,22.26],[20221118,22.38],[20221121,22.25],[20221122,22.21],[20221123,22.11],[20221124,22.27],[20221125,22.28],[20221128,22.2],[20221129,22.53],[20221130,22.74],[20221201,22.72],[20221202,22.71],[20221205,22.56],[20221206,22.34],[20221207,22.14],[20221208,22.22],[20221209,22.26],[20221212,22.23],[20221213,22.3],[20221214,22.36],[20221215,21.99],[20221216,21.99],[20221219,22.05],[20221220,21.9],[20221221,22.01],[20221222,22.05],[20221223,21.97],[20221227,22.07],[20221228,21.97],[20221229,22.11],[20221230,22.16],[20230103,22.43],[20230104,22.38],[20230105,22.52],[20230106,22.53],[20230109,22.59],[20230110,22.28],[20230111,22.16],[20230112,22.39],[20230113,22.56],[20230116,22.65],[20230117,22.62],[20230118,22.79],[20230119,22.8],[20230120,22.89],[20230125,22.83],[20230126,23],[20230127,23.13],[20230130,23.02],[20230131,22.86],[20230201,22.92],[20230202,23],[20230203,23.11],[20230206,23.05],[20230207,23.08],[20230208,23.07],[20230209,22.95],[20230210,22.98],[20230213,22.77],[20230214,22.71],[20230215,22.51],[20230216,22.71],[20230217,22.65],[20230220,22.6],[20230221,22.6],[20230222,22.45],[20230223,22.45],[20230224,22.35],[20230227,22.18],[20230228,21.99],[20230301,22.09],[20230302,22.12],[20230303,22.08],[20230306,22.04],[20230307,22.19],[20230308,22.26],[20230309,22.26],[20230310,21.83],[20230313,21.68],[20230314,21.36],[20230315,21.89],[20230316,21.75],[20230317,22.02],[20230320,21.67],[20230321,21.8],[20230322,22],[20230323,22.05],[20230324,22.32],[20230327,22.19],[20230328,22.32],[20230329,22.43],[20230330,22.27],[20230331,22.32],[20230403,22.38],[20230404,22.45],[20230405,22.36],[20230406,22.33],[20230411,22.36],[20230412,22.27],[20230413,22.23],[20230414,22.39],[20230417,22.42],[20230418,22.31],[20230419,22.25],[20230420,22.19],[20230421,22.18],[20230424,22.12],[20230425,22.04],[20230426,21.92],[20230427,22.12],[20230428,22.15],[20230502,22.3],[20230503,22.04],[20230504,22.17],[20230505,22.29],[20230508,22.38],[20230509,22.54],[20230510,22.52],[20230511,22.59],[20230512,22.37],[20230515,22.27],[20230516,22.04],[20230517,21.93],[20230518,21.98],[20230519,22],[20230522,21.96],[20230523,22],[20230524,21.96],[20230525,21.93],[20230526,21.89],[20230529,21.83],[20230530,21.82],[20230531,21.78],[20230601,21.63],[20230605,21.89],[20230606,21.93],[20230607,21.77],[20230608,21.86],[20230609,21.95],[20230612,22],[20230613,22],[20230614,21.8],[20230615,21.69],[20230616,21.7],[20230619,21.61],[20230620,21.53],[20230621,21.53],[20230622,21.31],[20230623,21.27],[20230626,21.23],[20230627,21.13],[20230628,21.08],[20230630,21.24],[20230703,21.35],[20230704,21.47],[20230705,21.39],[20230706,21.22],[20230707,21.07],[20230710,20.98],[20230711,21.12],[20230712,21.09],[20230713,21.27],[20230714,21.47],[20230717,21.48],[20230718,21.43],[20230719,21.6],[20230720,21.65],[20230721,21.68],[20230724,21.65],[20230725,21.88],[20230726,21.92],[20230727,22.21],[20230728,22.17],[20230731,22.26],[20230801,22.3],[20230802,22.09],[20230803,21.98],[20230804,21.72],[20230807,21.79],[20230808,21.73],[20230809,21.79],[20230810,21.7],[20230811,21.71],[20230814,21.71],[20230815,21.29],[20230816,21.29],[20230817,21.26],[20230818,21.18],[20230821,21.15],[20230822,21.35],[20230823,21.36],[20230824,21.43],[20230825,21.54],[20230828,21.56],[20230829,21.6],[20230830,21.43],[20230831,21.64],[20230901,21.71],[20230904,21.72],[20230905,21.75],[20230906,21.73],[20230907,21.63],[20230908,21.48],[20230911,21.51],[20230912,21.5],[20230913,21.37],[20230914,21.63],[20230915,21.66],[20230918,21.53],[20230919,21.39],[20230920,21.34],[20230921,21.3],[20230922,21.36],[20230925,21.4],[20230926,21.32],[20230927,21.43],[20230928,21.33],[20230929,21.41],[20231002,21.4],[20231003,21.35],[20231004,21.13],[20231005,21.12],[20231006,21.17],[20231009,20.99],[20231010,21.1],[20231011,21.2],[20231012,21.45],[20231013,21.44],[20231016,21.19],[20231017,21.13],[20231018,21.05],[20231019,20.68],[20231020,20.61],[20231023,20.37],[20231024,20.56],[20231025,20.58],[20231026,20.33],[20231027,20.3],[20231030,20.34],[20231031,20.26],[20231101,20.24],[20231102,20.35],[20231103,20.51],[20231106,20.89],[20231107,20.89],[20231108,20.73],[20231109,20.71],[20231110,20.56],[20231113,20.48],[20231114,20.21],[20231115,20.53],[20231116,20.52],[20231117,20.57],[20231120,20.42],[20231121,20.37],[20231122,20.48],[20231123,20.39],[20231124,20.25],[20231127,20.29],[20231128,20.26],[20231129,20.29],[20231130,20.18],[20231201,20.45],[20231204,20.56],[20231205,20.51],[20231206,20.56],[20231207,20.51],[20231208,20.71],[20231211,20.44],[20231212,20.45],[20231213,20.23],[20231214,20.38],[20231215,20.57],[20231218,20.51],[20231219,20.56],[20231220,20.63],[20231221,20.56],[20231222,20.69],[20231227,20.75],[20231228,20.99],[20231229,21.09],[20240102,21.26],[20240103,21.07],[20240104,21.07],[20240105,21.06],[20240108,20.94],[20240109,21.1],[20240110,21],[20240111,21.04],[20240112,20.99],[20240115,21.09],[20240116,21.02],[20240117,20.79],[20240118,20.69],[20240119,20.81],[20240122,20.69],[20240123,20.74],[20240124,20.76],[20240125,20.69],[20240126,20.7],[20240129,20.91],[20240130,20.95],[20240131,20.87],[20240201,21.02],[20240202,21.31],[20240205,21.21],[20240206,21.18],[20240207,21.42],[20240208,21.33],[20240209,21.2],[20240213,21.4],[20240214,21.31],[20240215,21.51],[20240216,21.74],[20240219,21.71],[20240220,21.67],[20240221,21.77],[20240222,21.77],[20240223,21.47],[20240226,21.37],[20240227,21.51],[20240228,21.33],[20240229,21.38],[20240301,21.44],[20240304,21.38],[20240305,21.34],[20240306,21.54],[20240307,21.59],[20240308,21.71],[20240311,21.71],[20240312,21.72],[20240313,21.71],[20240314,22.02],[20240315,21.82],[20240318,21.83],[20240319,21.77],[20240320,21.68],[20240321,21.93],[20240322,21.8],[20240325,21.76],[20240326,21.89],[20240327,21.91],[20240328,21.8],[20240402,21.78],[20240403,21.52],[20240404,21.57],[20240405,21.63],[20240408,21.57],[20240409,21.67],[20240411,21.83],[20240412,21.86],[20240415,21.67],[20240416,21.22],[20240417,21.25],[20240418,21.4],[20240419,21.13],[20240422,21.38],[20240423,21.44],[20240424,21.72],[20240425,21.6],[20240426,21.55],[20240429,21.65],[20240430,21.62],[20240502,21.65],[20240503,21.68],[20240506,21.77],[20240507,21.63],[20240508,21.64],[20240509,21.56],[20240510,21.67],[20240513,21.64],[20240514,21.66],[20240515,21.78],[20240516,21.97],[20240517,22.11],[20240520,21.99],[20240521,21.85],[20240523,21.83],[20240524,21.7],[20240527,21.63],[20240528,21.57],[20240529,21.39],[20240530,21.33],[20240531,21.27],[20240603,21.44],[20240604,21.5],[20240605,21.45],[20240606,21.56],[20240607,21.68],[20240610,21.72],[20240611,21.67],[20240612,21.47],[20240613,21.65],[20240614,21.66],[20240618,21.47],[20240619,21.53],[20240620,21.56],[20240621,21.74],[20240624,21.64],[20240625,21.75],[20240626,21.8],[20240627,21.82],[20240628,21.93],[20240701,21.76],[20240702,21.82],[20240703,22.03],[20240704,22.19],[20240705,22.15],[20240708,22.16],[20240709,22.35],[20240710,22.46],[20240711,22.5],[20240712,22.57],[20240715,22.43],[20240716,22.41],[20240717,22.39],[20240718,22.43],[20240719,22.31],[20240722,22.3],[20240723,22.35],[20240724,22.29],[20240725,22.23],[20240726,22.22],[20240729,22.34],[20240730,22.26],[20240731,22.43],[20240801,22.54],[20240802,22.23],[20240805,21.35],[20240806,21.44],[20240807,21.78],[20240808,21.98],[20240809,22.08],[20240812,22.12],[20240813,22.3],[20240814,22.44],[20240815,22.58],[20240816,22.69],[20240819,22.96],[20240820,23.17],[20240821,23.21],[20240822,23.01],[20240823,23.04],[20240826,23.21],[20240827,23.1],[20240828,23.37],[20240829,23.44],[20240830,23.53],[20240902,23.5],[20240903,23.49],[20240904,23.51],[20240905,23.72],[20240906,23.85],[20240909,23.86],[20240910,24.07],[20240911,24.15],[20240912,24.21],[20240913,24.25],[20240916,24.25],[20240917,24.48],[20240918,24.53],[20240919,24.94],[20240920,25.04],[20240923,25.16],[20240924,25.34],[20240925,25.09],[20240926,25.17],[20240927,24.98],[20240930,24.91],[20241001,25.06],[20241002,24.95],[20241003,24.73],[20241004,24.76],[20241007,24.61],[20241008,24.68],[20241009,24.81],[20241010,24.85],[20241011,24.82],[20241014,24.96],[20241015,24.91],[20241016,25.08],[20241017,25.42],[20241018,25.45],[20241021,25.33],[20241022,25.23],[20241023,25.32],[20241024,25.14],[20241025,24.99],[20241028,24.8],[20241029,24.71],[20241030,24.49],[20241101,24.37],[20241104,24.41],[20241105,24.6],[20241106,24.63],[20241107,24.57],[20241108,24.9],[20241111,25.01],[20241112,25.13],[20241113,25.24],[20241114,25.06],[20241115,25.09],[20241118,25.09],[20241119,25.3],[20241120,25.44],[20241121,25.32],[20241122,25.63],[20241125,25.52],[20241126,25.3],[20241127,25.28],[20241128,25.34],[20241129,25.26]]}
{"meta":{"id":"1359-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap ASEAN","currency":"EUR"},"ts":[[20191130,2418.16],[20191201,2418.16],[20191202,2411.32],[20191203,2397.47],[20191204,2394.26],[20191205,2401.93],[20191206,2410.71],[20191207,2410.71],[20191208,2410.71],[20191209,2410.82],[20191210,2404.57],[20191211,2405.58],[20191212,2399.1],[20191213,2409.16],[20191214,2409.16],[20191215,2409.16],[20191216,2401.95],[20191217,2401.37],[20191218,2427.92],[20191219,2421.04],[20191220,2437.5],[20191221,2437.5],[20191222,2437.5],[20191223,2447.26],[20191224,2446.72],[20191225,2446.72],[20191226,2447.92],[20191227,2439.63],[20191228,2439.63],[20191229,2439.63],[20191230,2432.07],[20191231,2423.94],[20200101,2423.94],[20200102,2436.03],[20200103,2449.16],[20200104,2449.16],[20200105,2449.16],[20200106,2416.8],[20200107,2437.79],[20200108,2422.6],[20200109,2446.91],[20200110,2461.21],[20200111,2461.21],[20200112,2461.21],[20200113,2463.04],[20200114,2472.07],[20200115,2455.17],[20200116,2460.2],[20200117,2480.07],[20200118,2480.07],[20200119,2480.07],[20200120,2472.44],[20200121,2456.73],[20200122,2465.56],[20200123,2464.74],[20200124,2479.46],[20200125,2479.46],[20200126,2479.46],[20200127,2442.61],[20200128,2426.33],[20200129,2427.5],[20200130,2394.23],[20200131,2347.14],[20200201,2347.14],[20200202,2347.14],[20200203,2315.25],[20200204,2345.64],[20200205,2370.9],[20200206,2391.74],[20200207,2385.14],[20200208,2385.14],[20200209,2385.14],[20200210,2373.19],[20200211,2386.74],[20200212,2394.84],[20200213,2395.9],[20200214,2396.03],[20200215,2396.03],[20200216,2396.03],[20200217,2398.82],[20200218,2390.8],[20200219,2402.81],[20200220,2392.67],[20200221,2374.08],[20200222,2374.08],[20200223,2374.08],[20200224,2303.41],[20200225,2306.52],[20200226,2250.2],[20200227,2223.11],[20200228,2157.96],[20200229,2157.96],[20200301,2157.96],[20200302,2122.87],[20200303,2162],[20200304,2199.97],[20200305,2186.21],[20200306,2117.33],[20200307,2117.33],[20200308,2117.33],[20200309,1943.14],[20200310,1982],[20200311,1964.72],[20200312,1839.16],[20200313,1844.08],[20200314,1844.08],[20200315,1844.08],[20200316,1720.73],[20200317,1692.55],[20200318,1669.87],[20200319,1592.73],[20200320,1653.85],[20200321,1653.85],[20200322,1653.85],[20200323,1516.59],[20200324,1529.66],[20200325,1584.97],[20200326,1649.23],[20200327,1679.63],[20200328,1679.63],[20200329,1679.63],[20200330,1621.66],[20200331,1668.38],[20200401,1647.3],[20200402,1667.58],[20200403,1693.76],[20200404,1693.76],[20200405,1693.76],[20200406,1750.09],[20200407,1782.08],[20200408,1752.55],[20200409,1778.45],[20200410,1779.48],[20200411,1779.48],[20200412,1779.48],[20200413,1778.62],[20200414,1813.61],[20200415,1809.42],[20200416,1773.11],[20200417,1834.53],[20200418,1834.53],[20200419,1834.53],[20200420,1836.11],[20200421,1794.81],[20200422,1810.92],[20200423,1834.81],[20200424,1805.17],[20200425,1805.17],[20200426,1805.17],[20200427,1809.57],[20200428,1811.08],[20200429,1838.09],[20200430,1890.49],[20200501,1882.26],[20200502,1882.26],[20200503,1882.26],[20200504,1833.2],[20200505,1855.2],[20200506,1864.76],[20200507,1868.45],[20200508,1871.78],[20200509,1871.78],[20200510,1871.78],[20200511,1900.06],[20200512,1890.1],[20200513,1881.27],[20200514,1872.43],[20200515,1861],[20200516,1861],[20200517,1861],[20200518,1868.27],[20200519,1881.53],[20200520,1891.43],[20200521,1890.22],[20200522,1883.12],[20200523,1883.12],[20200524,1883.12],[20200525,1888.6],[20200526,1906.36],[20200527,1904.55],[20200528,1912.4],[20200529,1921.35],[20200530,1921.35],[20200531,1921.35],[20200601,1926.7],[20200602,1975.31],[20200603,2021.89],[20200604,2024.01],[20200605,2040.07],[20200606,2040.07],[20200607,2040.07],[20200608,2079.48],[20200609,2065.08],[20200610,2041.3],[20200611,2002.56],[20200612,1993.96],[20200613,1993.96],[20200614,1993.96],[20200615,1952.15],[20200616,1999.44],[20200617,2012.3],[20200618,2006.55],[20200619,2013.47],[20200620,2013.47],[20200621,2013.47],[20200622,2000.91],[20200623,1992.61],[20200624,1990.27],[20200625,1983.56],[20200626,1982.14],[20200627,1982.14],[20200628,1982.14],[20200629,1957.36],[20200630,1975.28],[20200701,1992.46],[20200702,1998.16],[20200703,2007.91],[20200704,2007.91],[20200705,2007.91],[20200706,2012.96],[20200707,2011.98],[20200708,2025.68],[20200709,2016.46],[20200710,2017.3],[20200711,2017.3],[20200712,2017.3],[20200713,2009.81],[20200714,1995.47],[20200715,1986.07],[20200716,1985.19],[20200717,1981.41],[20200718,1981.41],[20200719,1981.41],[20200720,1966.01],[20200721,1987.12],[20200722,1954.52],[20200723,1966.94],[20200724,1926.04],[20200725,1926.04],[20200726,1926.04],[20200727,1891.91],[20200728,1917.46],[20200729,1906.15],[20200730,1899.09],[20200731,1892.82],[20200801,1892.82],[20200802,1892.82],[20200803,1882.55],[20200804,1905.77],[20200805,1914.92],[20200806,1924.94],[20200807,1919.24],[20200808,1919.24],[20200809,1919.24],[20200810,1923.92],[20200811,1930.74],[20200812,1939.07],[20200813,1945.35],[20200814,1938.4],[20200815,1938.4],[20200816,1938.4],[20200817,1929.46],[20200818,1935.23],[20200819,1926.67],[20200820,1924.65],[20200821,1939.94],[20200822,1939.94],[20200823,1939.94],[20200824,1948.95],[20200825,1967.46],[20200826,1969.62],[20200827,1971.01],[20200828,1954.67],[20200829,1954.67],[20200830,1954.67],[20200831,1941.07],[20200901,1938.96],[20200902,1950.36],[20200903,1949.11],[20200904,1934.09],[20200905,1934.09],[20200906,1934.09],[20200907,1931.62],[20200908,1933.31],[20200909,1917.53],[20200910,1866.54],[20200911,1880.51],[20200912,1880.51],[20200913,1880.51],[20200914,1900.11],[20200915,1899.55],[20200916,1902.81],[20200917,1902.39],[20200918,1907.68],[20200919,1907.68],[20200920,1907.68],[20200921,1900.35],[20200922,1888.7],[20200923,1894.12],[20200924,1874.86],[20200925,1895.46],[20200926,1895.46],[20200927,1895.46],[20200928,1892.09],[20200929,1877.23],[20200930,1869.85],[20201001,1896.16],[20201002,1887.95],[20201003,1887.95],[20201004,1887.95],[20201005,1897.23],[20201006,1907.6],[20201007,1917.25],[20201008,1931.29],[20201009,1930.95],[20201010,1930.95],[20201011,1930.95],[20201012,1934.23],[20201013,1943.63],[20201014,1955.85],[20201015,1943.81],[20201016,1941.4],[20201017,1941.4],[20201018,1941.4],[20201019,1936.46],[20201020,1930.01],[20201021,1924.66],[20201022,1933.86],[20201023,1935.93],[20201024,1935.93],[20201025,1935.93],[20201026,1935.13],[20201027,1929.14],[20201028,1925.57],[20201029,1918.13],[20201030,1915.6],[20201031,1915.6],[20201101,1915.6],[20201102,1930.78],[20201103,1946.59],[20201104,1945.91],[20201105,1992.4],[20201106,2013.04],[20201107,2013.04],[20201108,2013.04],[20201109,2046.26],[20201110,2107.87],[20201111,2128.64],[20201112,2115.61],[20201113,2118.06],[20201114,2118.06],[20201115,2118.06],[20201116,2122.76],[20201117,2135.53],[20201118,2147.05],[20201119,2145.88],[20201120,2159.99],[20201121,2159.99],[20201122,2159.99],[20201123,2184.16],[20201124,2192.73],[20201125,2183.26],[20201126,2199.77],[20201127,2195.04],[20201128,2195.04],[20201129,2195.04],[20201130,2136.88],[20201201,2168.02],[20201202,2162.34],[20201203,2162.87],[20201204,2166.44],[20201205,2166.44],[20201206,2166.44],[20201207,2183.91],[20201208,2195.42],[20201209,2204.87],[20201210,2198.69],[20201211,2206.18],[20201212,2206.18],[20201213,2206.18],[20201214,2213.41],[20201215,2214.87],[20201216,2232.05],[20201217,2217.36],[20201218,2211.1],[20201219,2211.1],[20201220,2211.1],[20201221,2202.28],[20201222,2169.36],[20201223,2178.22],[20201224,2182.38],[20201225,2182.38],[20201226,2182.38],[20201227,2182.38],[20201228,2185.16],[20201229,2189.17],[20201230,2185.29],[20201231,2186.86],[20210101,2186.86],[20210102,2186.86],[20210103,2186.86],[20210104,2216.85],[20210105,2237.37],[20210106,2216.19],[20210107,2246.09],[20210108,2285.45],[20210109,2285.45],[20210110,2285.45],[20210111,2312.54],[20210112,2311.33],[20210113,2322.23],[20210114,2332.88],[20210115,2322.42],[20210116,2322.42],[20210117,2322.42],[20210118,2327.4],[20210119,2293.64],[20210120,2320.02],[20210121,2325.35],[20210122,2304.69],[20210123,2304.69],[20210124,2304.69],[20210125,2304.95],[20210126,2277.21],[20210127,2258.38],[20210128,2203.66],[20210129,2190.49],[20210130,2190.49],[20210131,2190.49],[20210201,2215.8],[20210202,2243.14],[20210203,2267.64],[20210204,2276.99],[20210205,2295.2],[20210206,2295.2],[20210207,2295.2],[20210208,2289.49],[20210209,2292.29],[20210210,2289.43],[20210211,2286.49],[20210212,2290.5],[20210213,2290.5],[20210214,2290.5],[20210215,2298.22],[20210216,2299.29],[20210217,2306.85],[20210218,2293.22],[20210219,2286.36],[20210220,2286.36],[20210221,2286.36],[20210222,2273.64],[20210223,2282.84],[20210224,2273.3],[20210225,2270.65],[20210226,2268.08],[20210227,2268.08],[20210228,2268.08],[20210301,2313.2],[20210302,2315.61],[20210303,2333.3],[20210304,2312.1],[20210305,2318.26],[20210306,2318.26],[20210307,2318.26],[20210308,2324.21],[20210309,2313.27],[20210310,2330.15],[20210311,2331.49],[20210312,2331.65],[20210313,2331.65],[20210314,2331.65],[20210315,2325.33],[20210316,2325.32],[20210317,2324.33],[20210318,2345.15],[20210319,2342.49],[20210320,2342.49],[20210321,2342.49],[20210322,2325.21],[20210323,2324.02],[20210324,2317.95],[20210325,2320.59],[20210326,2336.82],[20210327,2336.82],[20210328,2336.82],[20210329,2344.02],[20210330,2342.5],[20210331,2329.36],[20210401,2339.59],[20210402,2341.2],[20210403,2341.2],[20210404,2341.2],[20210405,2336.61],[20210406,2339.67],[20210407,2323.88],[20210408,2322.41],[20210409,2323.23],[20210410,2323.23],[20210411,2323.23],[20210412,2298.17],[20210413,2292.49],[20210414,2304.42],[20210415,2306.23],[20210416,2309.04],[20210417,2309.04],[20210418,2309.04],[20210419,2313.78],[20210420,2313.21],[20210421,2301.96],[20210422,2286.87],[20210423,2296.2],[20210424,2296.2],[20210425,2296.2],[20210426,2283.01],[20210427,2286.22],[20210428,2296.49],[20210429,2305.09],[20210430,2302.66],[20210501,2302.66],[20210502,2302.66],[20210503,2298.35],[20210504,2302.34],[20210505,2298.64],[20210506,2296.83],[20210507,2299.73],[20210508,2299.73],[20210509,2299.73],[20210510,2298.47],[20210511,2281.66],[20210512,2283.08],[20210513,2281.94],[20210514,2265.37],[20210515,2265.37],[20210516,2265.37],[20210517,2250],[20210518,2251.21],[20210519,2240.25],[20210520,2251.6],[20210521,2253.26],[20210522,2253.26],[20210523,2253.26],[20210524,2254.19],[20210525,2262.31],[20210526,2270.98],[20210527,2295.58],[20210528,2317.78],[20210529,2317.78],[20210530,2317.78],[20210531,2323.24],[20210601,2338.09],[20210602,2356.69],[20210603,2370.7],[20210604,2373.9],[20210605,2373.9],[20210606,2373.9],[20210607,2366.9],[20210608,2343.18],[20210609,2357.32],[20210610,2366.52],[20210611,2391.3],[20210612,2391.3],[20210613,2391.3],[20210614,2392.02],[20210615,2391.71],[20210616,2372.36],[20210617,2385.23],[20210618,2384.43],[20210619,2384.43],[20210620,2384.43],[20210621,2361.56],[20210622,2375.34],[20210623,2361.84],[20210624,2349.4],[20210625,2352.9],[20210626,2352.9],[20210627,2352.9],[20210628,2344.68],[20210629,2348.34],[20210630,2352.62],[20210701,2359.94],[20210702,2369.6],[20210703,2369.6],[20210704,2369.6],[20210705,2360.11],[20210706,2354.17],[20210707,2350.78],[20210708,2319.61],[20210709,2311.67],[20210710,2311.67],[20210711,2311.67],[20210712,2304.09],[20210713,2312.27],[20210714,2301.21],[20210715,2311.55],[20210716,2319.49],[20210717,2319.49],[20210718,2319.49],[20210719,2285.76],[20210720,2289.4],[20210721,2293.02],[20210722,2329.46],[20210723,2310.91],[20210724,2310.91],[20210725,2310.91],[20210726,2301.55],[20210727,2294.45],[20210728,2289.26],[20210729,2293.42],[20210730,2279.18],[20210731,2279.18],[20210801,2279.18],[20210802,2288.12],[20210803,2312.58],[20210804,2328.36],[20210805,2335.78],[20210806,2334.94],[20210807,2334.94],[20210808,2334.94],[20210809,2345.49],[20210810,2358.96],[20210811,2353.26],[20210812,2356.22],[20210813,2353.47],[20210814,2353.47],[20210815,2353.47],[20210816,2356.7],[20210817,2358.41],[20210818,2388.76],[20210819,2373.53],[20210820,2367.23],[20210821,2367.23],[20210822,2367.23],[20210823,2365.8],[20210824,2374.35],[20210825,2393.93],[20210826,2383.33],[20210827,2387.83],[20210828,2387.83],[20210829,2387.83],[20210830,2407.78],[20210831,2419.26],[20210901,2412.01],[20210902,2411.55],[20210903,2417.52],[20210904,2417.52],[20210905,2417.52],[20210906,2427.26],[20210907,2421.07],[20210908,2405.45],[20210909,2413.91],[20210910,2421.49],[20210911,2421.49],[20210912,2421.49],[20210913,2418.74],[20210914,2412.91],[20210915,2412.67],[20210916,2425.73],[20210917,2422.4],[20210918,2422.4],[20210919,2422.4],[20210920,2407.59],[20210921,2403.81],[20210922,2418.27],[20210923,2439.62],[20210924,2433.33],[20210925,2433.33],[20210926,2433.33],[20210927,2420.9],[20210928,2417.22],[20210929,2427.36],[20210930,2461.21],[20211001,2445.92],[20211002,2445.92],[20211003,2445.92],[20211004,2464.82],[20211005,2475.48],[20211006,2510.88],[20211007,2517.49],[20211008,2534.73],[20211009,2534.73],[20211010,2534.73],[20211011,2542.69],[20211012,2559.95],[20211013,2581.77],[20211014,2598.54],[20211015,2600.48],[20211016,2600.48],[20211017,2600.48],[20211018,2604.85],[20211019,2599.83],[20211020,2605.67],[20211021,2591.53],[20211022,2596.22],[20211023,2596.22],[20211024,2596.22],[20211025,2589.56],[20211026,2592.2],[20211027,2589.65],[20211028,2586.2],[20211029,2584.81],[20211030,2584.81],[20211031,2584.81],[20211101,2580.94],[20211102,2578.23],[20211103,2580.88],[20211104,2587.17],[20211105,2610.7],[20211106,2610.7],[20211107,2610.7],[20211108,2623.18],[20211109,2624.63],[20211110,2626.83],[20211111,2638.77],[20211112,2649.98],[20211113,2649.98],[20211114,2649.98],[20211115,2647.75],[20211116,2663.45],[20211117,2671.91],[20211118,2659.67],[20211119,2669.85],[20211120,2669.85],[20211121,2669.85],[20211122,2664.88],[20211123,2662.52],[20211124,2678.96],[20211125,2678.84],[20211126,2611.53],[20211127,2611.53],[20211128,2611.53],[20211129,2601.96],[20211130,2551.02],[20211201,2563.78],[20211202,2560.96],[20211203,2543.85],[20211204,2543.85],[20211205,2543.85],[20211206,2528.46],[20211207,2575.71],[20211208,2572.85],[20211209,2582.3],[20211210,2577.02],[20211211,2577.02],[20211212,2577.02],[20211213,2573.8],[20211214,2563.27],[20211215,2568.38],[20211216,2561.48],[20211217,2564.76],[20211218,2564.76],[20211219,2564.76],[20211220,2546.37],[20211221,2555.4],[20211222,2547.67],[20211223,2557.04],[20211224,2560.37],[20211225,2560.37],[20211226,2560.37],[20211227,2565.21],[20211228,2569.66],[20211229,2581.78],[20211230,2579.47],[20211231,2588.07],[20220101,2588.07],[20220102,2588.07],[20220103,2591.68],[20220104,2612.89],[20220105,2594.35],[20220106,2580.63],[20220107,2592.03],[20220108,2592.03],[20220109,2592.03],[20220110,2584.38],[20220111,2587.15],[20220112,2597.2],[20220113,2579.81],[20220114,2580.63],[20220115,2580.63],[20220116,2580.63],[20220117,2567.76],[20220118,2558.84],[20220119,2559.82],[20220120,2579.55],[20220121,2583.18],[20220122,2583.18],[20220123,2583.18],[20220124,2556.97],[20220125,2564.17],[20220126,2575.17],[20220127,2585.55],[20220128,2593.14],[20220129,2593.14],[20220130,2593.14],[20220131,2594],[20220201,2585.72],[20220202,2582.55],[20220203,2588.52],[20220204,2567.58],[20220205,2567.58],[20220206,2567.58],[20220207,2581.91],[20220208,2601.2],[20220209,2630.01],[20220210,2633.13],[20220211,2630.38],[20220212,2630.38],[20220213,2630.38],[20220214,2626.18],[20220215,2646.35],[20220216,2653.59],[20220217,2657.82],[20220218,2656.5],[20220219,2656.5],[20220220,2656.5],[20220221,2651.42],[20220222,2635.79],[20220223,2650.91],[20220224,2633.62],[20220225,2650.81],[20220226,2650.81],[20220227,2650.81],[20220228,2651.5],[20220301,2660.87],[20220302,2648.71],[20220303,2665.72],[20220304,2684.58],[20220305,2684.58],[20220306,2684.58],[20220307,2649.2],[20220308,2615.91],[20220309,2628.31],[20220310,2627.46],[20220311,2642.97],[20220312,2642.97],[20220313,2642.97],[20220314,2629.59],[20220315,2626.1],[20220316,2668.58],[20220317,2666.78],[20220318,2674.57],[20220319,2674.57],[20220320,2674.57],[20220321,2677.75],[20220322,2693.86],[20220323,2704.04],[20220324,2719.68],[20220325,2709.35],[20220326,2709.35],[20220327,2709.35],[20220328,2719.08],[20220329,2700.29],[20220330,2702.84],[20220331,2706.36],[20220401,2728.73],[20220402,2728.73],[20220403,2728.73],[20220404,2751.88],[20220405,2763.3],[20220406,2757.36],[20220407,2739.2],[20220408,2751.79],[20220409,2751.79],[20220410,2751.79],[20220411,2726.56],[20220412,2720.19],[20220413,2750.36],[20220414,2732.93],[20220415,2732.95],[20220416,2732.95],[20220417,2732.95],[20220418,2731.51],[20220419,2711.53],[20220420,2711.22],[20220421,2704.41],[20220422,2706.28],[20220423,2706.28],[20220424,2706.28],[20220425,2677.4],[20220426,2711.61],[20220427,2728.88],[20220428,2761.61],[20220429,2764.25],[20220430,2764.25],[20220501,2764.25],[20220502,2761.47],[20220503,2755.62],[20220504,2753.57],[20220505,2746.84],[20220506,2711.19],[20220507,2711.19],[20220508,2711.19],[20220509,2655.68],[20220510,2624.49],[20220511,2622.62],[20220512,2578.84],[20220513,2572.73],[20220514,2572.73],[20220515,2572.73],[20220516,2566.57],[20220517,2587.52],[20220518,2607.27],[20220519,2592.87],[20220520,2608.29],[20220521,2608.29],[20220522,2608.29],[20220523,2573.32],[20220524,2559.17],[20220525,2582.33],[20220526,2584.44],[20220527,2621.03],[20220528,2621.03],[20220529,2621.03],[20220530,2622.19],[20220531,2654.4],[20220601,2647.51],[20220602,2642.37],[20220603,2641.85],[20220604,2641.85],[20220605,2641.85],[20220606,2638.91],[20220607,2638.31],[20220608,2636.17],[20220609,2622.29],[20220610,2608.71],[20220611,2608.71],[20220612,2608.71],[20220613,2574.53],[20220614,2574.94],[20220615,2558.41],[20220616,2569.77],[20220617,2526.73],[20220618,2526.73],[20220619,2526.73],[20220620,2504.88],[20220621,2508.3],[20220622,2482.24],[20220623,2492.75],[20220624,2505.39],[20220625,2505.39],[20220626,2505.39],[20220627,2505.47],[20220628,2517.56],[20220629,2509.73],[20220630,2505.88],[20220701,2482.69],[20220702,2482.69],[20220703,2482.69],[20220704,2455.62],[20220705,2489.8],[20220706,2496.18],[20220707,2507.07],[20220708,2529.98],[20220709,2529.98],[20220710,2529.98],[20220711,2530.33],[20220712,2545.04],[20220713,2518.97],[20220714,2531.37],[20220715,2510.59],[20220716,2510.59],[20220717,2510.59],[20220718,2508.72],[20220719,2493.98],[20220720,2540.25],[20220721,2541.43],[20220722,2548.82],[20220723,2548.82],[20220724,2548.82],[20220725,2535.82],[20220726,2561.48],[20220727,2570.73],[20220728,2601.06],[20220729,2589.28],[20220730,2589.28],[20220731,2589.28],[20220801,2605.03],[20220802,2619.15],[20220803,2641.84],[20220804,2657.67],[20220805,2659.48],[20220806,2659.48],[20220807,2659.48],[20220808,2673.24],[20220809,2674.84],[20220810,2668.92],[20220811,2675.2],[20220812,2691.44],[20220813,2691.44],[20220814,2691.44],[20220815,2697.88],[20220816,2721.69],[20220817,2711.68],[20220818,2706.42],[20220819,2718.25],[20220820,2718.25],[20220821,2718.25],[20220822,2708.57],[20220823,2738.45],[20220824,2742.67],[20220825,2753.68],[20220826,2734.14],[20220827,2734.14],[20220828,2734.14],[20220829,2721.03],[20220830,2714.8],[20220831,2723.92],[20220901,2708.17],[20220902,2711.58],[20220903,2711.58],[20220904,2711.58],[20220905,2736.67],[20220906,2734.84],[20220907,2712.62],[20220908,2699.72],[20220909,2713.56],[20220910,2713.56],[20220911,2713.56],[20220912,2702.42],[20220913,2702.99],[20220914,2721.58],[20220915,2721.07],[20220916,2691.67],[20220917,2691.67],[20220918,2691.67],[20220919,2678.87],[20220920,2678.54],[20220921,2683.66],[20220922,2685.73],[20220923,2689.08],[20220924,2689.08],[20220925,2689.08],[20220926,2677.66],[20220927,2658.86],[20220928,2638.3],[20220929,2589.21],[20220930,2588.43],[20221001,2588.43],[20221002,2588.43],[20221003,2538.57],[20221004,2540.81],[20221005,2554.77],[20221006,2554.73],[20221007,2534.38],[20221008,2534.38],[20221009,2534.38],[20221010,2541.53],[20221011,2505.88],[20221012,2518.68],[20221013,2505.53],[20221014,2504.59],[20221015,2504.59],[20221016,2504.59],[20221017,2495.53],[20221018,2487.29],[20221019,2495.87],[20221020,2503.24],[20221021,2488.45],[20221022,2488.45],[20221023,2488.45],[20221024,2461.45],[20221025,2459.7],[20221026,2438.97],[20221027,2462.85],[20221028,2486.03],[20221029,2486.03],[20221030,2486.03],[20221031,2499.74],[20221101,2503.09],[20221102,2500.4],[20221103,2517.32],[20221104,2492.42],[20221105,2492.42],[20221106,2492.42],[20221107,2470.17],[20221108,2470.1],[20221109,2467.95],[20221110,2463.95],[20221111,2442],[20221112,2442],[20221113,2442],[20221114,2422.91],[20221115,2408.04],[20221116,2403.73],[20221117,2434.2],[20221118,2430.13],[20221119,2430.13],[20221120,2430.13],[20221121,2436.61],[20221122,2432.2],[20221123,2423.21],[20221124,2431],[20221125,2446.32],[20221126,2446.32],[20221127,2446.32],[20221128,2446.1],[20221129,2490.96],[20221130,2530.47],[20221201,2518.24],[20221202,2521.23],[20221203,2521.23],[20221204,2521.23],[20221205,2512.54],[20221206,2489.26],[20221207,2466.83],[20221208,2479.33],[20221209,2479.89],[20221210,2479.89],[20221211,2479.89],[20221212,2471.53],[20221213,2492.84],[20221214,2486.33],[20221215,2467.02],[20221216,2464.28],[20221217,2464.28],[20221218,2464.28],[20221219,2457.1],[20221220,2442.28],[20221221,2440.56],[20221222,2447.85],[20221223,2443.58],[20221224,2443.58],[20221225,2443.58],[20221226,2444.5],[20221227,2443.39],[20221228,2436.34],[20221229,2444.96],[20221230,2447.16],[20221231,2447.48],[20230101,2447.48],[20230102,2446.57],[20230103,2491.68],[20230104,2484.35],[20230105,2484.61],[20230106,2499.55],[20230107,2499.55],[20230108,2499.55],[20230109,2489.2],[20230110,2464.25],[20230111,2459.28],[20230112,2472.58],[20230113,2486.84],[20230114,2486.84],[20230115,2486.84],[20230116,2501.97],[20230117,2510.76],[20230118,2528.88],[20230119,2536.07],[20230120,2546.19],[20230121,2546.19],[20230122,2546.19],[20230123,2544.5],[20230124,2548.84],[20230125,2543.36],[20230126,2555.72],[20230127,2570.62],[20230128,2570.62],[20230129,2570.62],[20230130,2553.7],[20230131,2545.44],[20230201,2536.52],[20230202,2526.67],[20230203,2547.06],[20230204,2547.06],[20230205,2547.06],[20230206,2550.66],[20230207,2554.27],[20230208,2555.32],[20230209,2539.19],[20230210,2544.66],[20230211,2544.66],[20230212,2544.66],[20230213,2528.71],[20230214,2516.04],[20230215,2512.37],[20230216,2521.74],[20230217,2524.42],[20230218,2524.42],[20230219,2524.42],[20230220,2529.84],[20230221,2524.77],[20230222,2501.47],[20230223,2501.14],[20230224,2490.95],[20230225,2490.95],[20230226,2490.95],[20230227,2468.75],[20230228,2453.24],[20230301,2455.52],[20230302,2467.18],[20230303,2453.62],[20230304,2453.62],[20230305,2453.62],[20230306,2449.99],[20230307,2459.3],[20230308,2478.33],[20230309,2478.9],[20230310,2447.41],[20230311,2447.41],[20230312,2447.41],[20230313,2423.87],[20230314,2378.54],[20230315,2441.78],[20230316,2421.87],[20230317,2441.22],[20230318,2441.22],[20230319,2441.22],[20230320,2401.59],[20230321,2416.06],[20230322,2426.22],[20230323,2423.84],[20230324,2470.66],[20230325,2470.66],[20230326,2470.66],[20230327,2461.39],[20230328,2465.76],[20230329,2483.84],[20230330,2471.65],[20230331,2475.96],[20230401,2475.96],[20230402,2475.96],[20230403,2490.16],[20230404,2490.52],[20230405,2482.39],[20230406,2478.66],[20230407,2477.49],[20230408,2477.49],[20230409,2477.49],[20230410,2477.53],[20230411,2486.03],[20230412,2482.61],[20230413,2472.78],[20230414,2468.36],[20230415,2468.36],[20230416,2468.36],[20230417,2473.52],[20230418,2471.48],[20230419,2467.32],[20230420,2462.63],[20230421,2451.37],[20230422,2451.37],[20230423,2451.37],[20230424,2449.86],[20230425,2432.93],[20230426,2442.02],[20230427,2449.61],[20230428,2470.44],[20230429,2470.44],[20230430,2470.44],[20230501,2470.94],[20230502,2471.73],[20230503,2453.78],[20230504,2450.15],[20230505,2465.36],[20230506,2465.36],[20230507,2465.36],[20230508,2473.42],[20230509,2480.68],[20230510,2498.47],[20230511,2497.96],[20230512,2490.85],[20230513,2490.85],[20230514,2490.85],[20230515,2487.87],[20230516,2473.54],[20230517,2461.27],[20230518,2463.43],[20230519,2476.31],[20230520,2476.31],[20230521,2476.31],[20230522,2480.26],[20230523,2487.51],[20230524,2481.54],[20230525,2479.06],[20230526,2478.61],[20230527,2478.61],[20230528,2478.61],[20230529,2480.03],[20230530,2476.98],[20230531,2470.19],[20230601,2466.69],[20230602,2473.63],[20230603,2473.63],[20230604,2473.63],[20230605,2489.6],[20230606,2497.14],[20230607,2494.16],[20230608,2495.48],[20230609,2496.48],[20230610,2496.48],[20230611,2496.48],[20230612,2505.81],[20230613,2505.01],[20230614,2493.74],[20230615,2486.74],[20230616,2463.15],[20230617,2463.15],[20230618,2463.15],[20230619,2457.62],[20230620,2453.46],[20230621,2460.13],[20230622,2437.03],[20230623,2441.79],[20230624,2441.79],[20230625,2441.79],[20230626,2436.82],[20230627,2432.17],[20230628,2427.39],[20230629,2426.08],[20230630,2446.4],[20230701,2446.4],[20230702,2446.4],[20230703,2450.74],[20230704,2462.06],[20230705,2461.6],[20230706,2439.92],[20230707,2430.85],[20230708,2430.85],[20230709,2430.85],[20230710,2425.54],[20230711,2438.04],[20230712,2445.53],[20230713,2443],[20230714,2456.45],[20230715,2456.45],[20230716,2456.45],[20230717,2455.76],[20230718,2451.16],[20230719,2461.55],[20230720,2469.63],[20230721,2487.21],[20230722,2487.21],[20230723,2487.21],[20230724,2491.96],[20230725,2509.32],[20230726,2517.67],[20230727,2514.18],[20230728,2535.33],[20230729,2535.33],[20230730,2535.33],[20230731,2552.43],[20230801,2550.73],[20230802,2525.79],[20230803,2526.32],[20230804,2517.72],[20230805,2517.72],[20230806,2517.72],[20230807,2521.91],[20230808,2515.8],[20230809,2521.71],[20230810,2504.04],[20230811,2503.32],[20230812,2503.32],[20230813,2503.32],[20230814,2507.75],[20230815,2487.18],[20230816,2482.95],[20230817,2477.76],[20230818,2456.14],[20230819,2456.14],[20230820,2456.14],[20230821,2446.75],[20230822,2462.9],[20230823,2474.6],[20230824,2478.38],[20230825,2481.77],[20230826,2481.77],[20230827,2481.77],[20230828,2493.02],[20230829,2505.79],[20230830,2497.08],[20230831,2503.32],[20230901,2511.19],[20230902,2511.19],[20230903,2511.19],[20230904,2518.34],[20230905,2528.54],[20230906,2527.11],[20230907,2522.3],[20230908,2513.85],[20230909,2513.85],[20230910,2513.85],[20230911,2510.17],[20230912,2515.25],[20230913,2501.95],[20230914,2504.91],[20230915,2522.22],[20230916,2522.22],[20230917,2522.22],[20230918,2504.31],[20230919,2489.67],[20230920,2498.98],[20230921,2499.36],[20230922,2493.63],[20230923,2493.63],[20230924,2493.63],[20230925,2473.8],[20230926,2462],[20230927,2484.2],[20230928,2481.23],[20230929,2479.5],[20230930,2479.5],[20231001,2479.5],[20231002,2485.78],[20231003,2470.69],[20231004,2457.12],[20231005,2443.03],[20231006,2448.81],[20231007,2448.81],[20231008,2448.81],[20231009,2445.99],[20231010,2451.83],[20231011,2461.37],[20231012,2465.92],[20231013,2479.8],[20231014,2479.8],[20231015,2479.8],[20231016,2455.65],[20231017,2438.48],[20231018,2422.79],[20231019,2383.18],[20231020,2378.09],[20231021,2378.09],[20231022,2378.09],[20231023,2352.21],[20231024,2363.83],[20231025,2376.16],[20231026,2329.93],[20231027,2331.86],[20231028,2331.86],[20231029,2331.86],[20231030,2320.97],[20231031,2302.67],[20231101,2305.38],[20231102,2331.12],[20231103,2354.3],[20231104,2354.3],[20231105,2354.3],[20231106,2387.15],[20231107,2385.89],[20231108,2389.6],[20231109,2391.12],[20231110,2370.13],[20231111,2370.13],[20231112,2370.13],[20231113,2366.99],[20231114,2357.84],[20231115,2374.03],[20231116,2376.85],[20231117,2368.71],[20231118,2368.71],[20231119,2368.71],[20231120,2360.27],[20231121,2357.1],[20231122,2360.76],[20231123,2351.72],[20231124,2345.17],[20231125,2345.17],[20231126,2345.17],[20231127,2338.54],[20231128,2347.33],[20231129,2343.79],[20231130,2339.87],[20231201,2363.69],[20231202,2363.69],[20231203,2363.69],[20231204,2381.54],[20231205,2384.6],[20231206,2391.54],[20231207,2384.93],[20231208,2388.6],[20231209,2388.6],[20231210,2388.6],[20231211,2375.6],[20231212,2369.01],[20231213,2350.04],[20231214,2370.78],[20231215,2368.4],[20231216,2368.4],[20231217,2368.4],[20231218,2359.51],[20231219,2362.74],[20231220,2370.69],[20231221,2364.65],[20231222,2373.22],[20231223,2373.22],[20231224,2373.22],[20231225,2373.22],[20231226,2374.55],[20231227,2380.38],[20231228,2398.71],[20231229,2414.38],[20231230,2414.38],[20231231,2414.37],[20240101,2414.37],[20240102,2432.21],[20240103,2429.01],[20240104,2435.72],[20240105,2440.28],[20240106,2440.28],[20240107,2440.28],[20240108,2427.43],[20240109,2432.4],[20240110,2420.41],[20240111,2418.5],[20240112,2429.83],[20240113,2429.83],[20240114,2429.83],[20240115,2428.28],[20240116,2433.2],[20240117,2410.87],[20240118,2408.84],[20240119,2414.97],[20240120,2414.97],[20240121,2414.97],[20240122,2408.6],[20240123,2406.7],[20240124,2401.43],[20240125,2391.19],[20240126,2392.75],[20240127,2392.75],[20240128,2392.75],[20240129,2411.99],[20240130,2419.9],[20240131,2414.84],[20240201,2430.31],[20240202,2446.01],[20240203,2446.01],[20240204,2446.01],[20240205,2452.64],[20240206,2467.38],[20240207,2478.79],[20240208,2474.98],[20240209,2471.75],[20240210,2471.75],[20240211,2471.75],[20240212,2480.45],[20240213,2475.74],[20240214,2482.46],[20240215,2496.64],[20240216,2505.9],[20240217,2505.9],[20240218,2505.9],[20240219,2503.47],[20240220,2510.51],[20240221,2511.99],[20240222,2504.39],[20240223,2483.52],[20240224,2483.52],[20240225,2483.52],[20240226,2479.37],[20240227,2489.15],[20240228,2499.09],[20240229,2495.18],[20240301,2503.57],[20240302,2503.57],[20240303,2503.57],[20240304,2495.77],[20240305,2495.08],[20240306,2504.89],[20240307,2513.96],[20240308,2513.39],[20240309,2513.39],[20240310,2513.39],[20240311,2506.91],[20240312,2511.86],[20240313,2527.58],[20240314,2545.39],[20240315,2529.89],[20240316,2529.89],[20240317,2529.89],[20240318,2518.43],[20240319,2514.58],[20240320,2520.33],[20240321,2531.99],[20240322,2536.08],[20240323,2536.08],[20240324,2536.08],[20240325,2526.82],[20240326,2536.56],[20240327,2541.5],[20240328,2537.62],[20240329,2538.48],[20240330,2538.48],[20240331,2538.48],[20240401,2534.91],[20240402,2537.07],[20240403,2500.86],[20240404,2498.09],[20240405,2492.29],[20240406,2492.29],[20240407,2492.29],[20240408,2492.42],[20240409,2501.47],[20240410,2502.2],[20240411,2518.41],[20240412,2533.41],[20240413,2533.41],[20240414,2533.41],[20240415,2491.13],[20240416,2449.69],[20240417,2432.83],[20240418,2441.1],[20240419,2407.54],[20240420,2407.54],[20240421,2407.54],[20240422,2432.37],[20240423,2437.7],[20240424,2465.54],[20240425,2457.04],[20240426,2445.94],[20240427,2445.94],[20240428,2445.94],[20240429,2459.89],[20240430,2464.15],[20240501,2462.33],[20240502,2461.18],[20240503,2469.95],[20240504,2469.95],[20240505,2469.95],[20240506,2477.64],[20240507,2481.52],[20240508,2480.46],[20240509,2478.22],[20240510,2473.03],[20240511,2473.03],[20240512,2473.03],[20240513,2469.54],[20240514,2476.28],[20240515,2483.59],[20240516,2504.09],[20240517,2519.43],[20240518,2519.43],[20240519,2519.43],[20240520,2508.75],[20240521,2490.09],[20240522,2494.97],[20240523,2499.17],[20240524,2484.73],[20240525,2484.73],[20240526,2484.73],[20240527,2479.05],[20240528,2475.26],[20240529,2448.06],[20240530,2442.57],[20240531,2437.04],[20240601,2437.04],[20240602,2437.04],[20240603,2459.19],[20240604,2467.22],[20240605,2457.91],[20240606,2471.66],[20240607,2469.31],[20240608,2469.31],[20240609,2469.31],[20240610,2488.06],[20240611,2477.66],[20240612,2476.23],[20240613,2475.5],[20240614,2466.62],[20240615,2466.62],[20240616,2466.62],[20240617,2459.01],[20240618,2458.04],[20240619,2450.59],[20240620,2461.11],[20240621,2474.97],[20240622,2474.97],[20240623,2474.97],[20240624,2460.44],[20240625,2466.11],[20240626,2471.26],[20240627,2479.99],[20240628,2482.49],[20240629,2482.49],[20240630,2482.49],[20240701,2479.7],[20240702,2482.6],[20240703,2498.48],[20240704,2504.25],[20240705,2507.56],[20240706,2507.56],[20240707,2507.56],[20240708,2514.66],[20240709,2530.8],[20240710,2531.89],[20240711,2535.16],[20240712,2535.84],[20240713,2535.84],[20240714,2535.84],[20240715,2525.56],[20240716,2517.23],[20240717,2509.81],[20240718,2521.14],[20240719,2515.6],[20240720,2515.6],[20240721,2515.6],[20240722,2505.67],[20240723,2503.03],[20240724,2499.66],[20240725,2488.56],[20240726,2496.45],[20240727,2496.45],[20240728,2496.45],[20240729,2507.8],[20240730,2497.53],[20240731,2519.95],[20240801,2524.54],[20240802,2508.67],[20240803,2508.67],[20240804,2508.67],[20240805,2423.19],[20240806,2425.87],[20240807,2454.31],[20240808,2466.05],[20240809,2485.1],[20240810,2485.1],[20240811,2485.1],[20240812,2494.05],[20240813,2513.28],[20240814,2518.29],[20240815,2520.42],[20240816,2552.64],[20240817,2552.64],[20240818,2552.64],[20240819,2576.69],[20240820,2595.73],[20240821,2595.92],[20240822,2580.85],[20240823,2599.32],[20240824,2599.32],[20240825,2599.32],[20240826,2603.39],[20240827,2599.07],[20240828,2618.29],[20240829,2617.02],[20240830,2628.79],[20240831,2628.79],[20240901,2628.79],[20240902,2628.87],[20240903,2627.8],[20240904,2620.74],[20240905,2635.89],[20240906,2652.86],[20240907,2652.86],[20240908,2652.86],[20240909,2654.96],[20240910,2664.92],[20240911,2666.84],[20240912,2682.24],[20240913,2681.52],[20240914,2681.52],[20240915,2681.52],[20240916,2672.53],[20240917,2692.75],[20240918,2702.06],[20240919,2731.96],[20240920,2732.39],[20240921,2732.39],[20240922,2732.39],[20240923,2755.87],[20240924,2767.65],[20240925,2754.23],[20240926,2757.51],[20240927,2750.01],[20240928,2750.01],[20240929,2750.01],[20240930,2724.84],[20241001,2755.99],[20241002,2740.18],[20241003,2718.34],[20241004,2712.51],[20241005,2712.51],[20241006,2712.51],[20241007,2707.59],[20241008,2713.27],[20241009,2722.88],[20241010,2724.87],[20241011,2731.8],[20241012,2731.8],[20241013,2731.8],[20241014,2741.91],[20241015,2744.59],[20241016,2752.75],[20241017,2774.88],[20241018,2783.77],[20241019,2783.77],[20241020,2783.77],[20241021,2768.69],[20241022,2753.33],[20241023,2760.6],[20241024,2737.64],[20241025,2722.83],[20241026,2722.83],[20241027,2722.83],[20241028,2710.24],[20241029,2713.6],[20241030,2693.39],[20241031,2681.85],[20241101,2669.29],[20241102,2669.29],[20241103,2669.29],[20241104,2659.75],[20241105,2678.4],[20241106,2700.14],[20241107,2681.26],[20241108,2691.64],[20241109,2691.64],[20241110,2691.64],[20241111,2708.01],[20241112,2702.1],[20241113,2703.11],[20241114,2693.45],[20241115,2679.4],[20241116,2679.4],[20241117,2679.4],[20241118,2685.66],[20241119,2691.49],[20241120,2702.35],[20241121,2704.58],[20241122,2737.17],[20241123,2737.17],[20241124,2737.17],[20241125,2736.14],[20241126,2715.72],[20241127,2713.7],[20241128,2709.52],[20241129,2712.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 929,46€ |
| 2021 | 1.057,17€ |
| 2022 | 1.050,07€ |
| 2023 | 958,31€ |
| 2024 | 1.198,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,18% |
| 3 M | 8,43% |
| 6 M | 17,48% |
| lfd. Jahr | 20,15% |
| 1 Jahr | 25,07% |
| 3 Jahre | 13,38% |
| 5 Jahre | 21,19% |
| 10 Jahre | 57,98% |
| Entwicklung p.a. | 8,76% |
| Wertentwicklung seit Auflage | 259,94% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in Unternehmen aus Ländern, die Mitglieder der Association of South East Asian Nations (ASEAN) sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| DBS | 8,80% |
| Bank Central Asia | 7,70% |
| United Overseas Bank | 5,60% |
| SEA | 5,40% |
| Bank Mandiri | 4,40% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -7.0543 | -9.757100 |
| 11.2020 - 11.2021 | 13.7405 | 18.718400 |
| 11.2021 - 11.2022 | -0.6711 | -6.334500 |
| 11.2022 - 11.2023 | -8.7387 | -4.037900 |
| 11.2023 - 11.2024 | 25.074 | 15.429700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,29% | 10,88% | 16,39% | 14,27% |
| Sharpe Ratio | 1,85 | 0,09 | 0,12 | 0,28 |
| Tracking Error | 4,50% | 4,21% | 4,60% | 3,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,94 | 0,94 | 0,95 |
| Treynor Ratio | 16,58 | 1,03 | 2,12 | 4,19 |
Die 10 größten Wertpapierbestände (28. 11. 2024)
| DBS | 8,80% |
| Bank Central Asia | 7,70% |
| United Overseas Bank | 5,60% |
| SEA | 5,40% |
| Bank Mandiri | 4,40% |
| OCBC Bank | 3,90% |
| CIMB | 3,20% |
| Singapore Telecommunications | 3,20% |
| Bank Rakyat Indonesia | 2,80% |
| CP All | 2,60% |
Länderverteilung (28. 11. 2024)
| Singapur | 37,50% |
| Indonesien | 20,90% |
| Thailand | 15,70% |
| Malaysia | 14,90% |
| Philippinen | 5,80% |
| Kasse | 2,60% |
| Vietnam | 2,60% |
Branchenverteilung (28. 11. 2024)
| Finanzen | 49,80% |
| Telekommunikationsdienstleister | 12,50% |
| Industrie / Investitionsgüter | 8,20% |
| Immobilien | 7,60% |
| Gesundheit / Healthcare | 3,80% |
| Konsumgüter nicht-zyklisch | 3,80% |
| Versorger | 3,50% |
| Kasse | 2,60% |
| Konsumgüter zyklisch | 2,60% |
| Grundstoffe | 2,10% |
Assetverteilung (28. 11. 2024)
| Aktien | 97,40% |
| Geldmarkt/Kasse | 2,60% |
Währungsverteilung (28. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12297KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | ASEAN |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap ASEAN |
| Fondsmanager: | Frau Pauline Ng Herr Changqi Ong Frau Stacey Neo Herr Desmond Loh |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.09.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 614,51 Mio. EUR |