Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8Z1
ISIN: LU0433926036
Aktienfonds All Cap, USA
Aktueller Preis (24. 04. 2024)
35,75 €
-0,31 € / -0,86%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0433926036","name":"Goldman Sachs US Equity ESG Portfolio Base EUR Hedged Acc.","currency":"EUR"},"ts":[[20190424,25.19],[20190425,25.18],[20190426,25.15],[20190429,25.31],[20190430,25.24],[20190502,25.14],[20190503,25.26],[20190507,24.99],[20190508,24.82],[20190510,24.65],[20190513,24.32],[20190514,24.33],[20190515,24.3],[20190516,24.76],[20190517,24.63],[20190520,24.49],[20190521,24.58],[20190522,24.58],[20190523,24.23],[20190524,24.4],[20190528,24.42],[20190529,23.94],[20190531,23.66],[20190603,23.57],[20190604,23.75],[20190605,24.13],[20190606,24.23],[20190607,24.55],[20190611,24.85],[20190612,24.69],[20190613,24.75],[20190614,24.64],[20190617,24.75],[20190618,25.04],[20190619,25.02],[20190620,25.29],[20190621,25.28],[20190624,25.28],[20190625,25.19],[20190626,25.06],[20190627,25.07],[20190628,25.08],[20190701,25.42],[20190702,25.35],[20190703,25.51],[20190705,25.46],[20190708,25.45],[20190709,25.41],[20190710,25.68],[20190711,25.65],[20190712,25.69],[20190715,25.73],[20190716,25.73],[20190717,25.63],[20190718,25.46],[20190719,25.63],[20190722,25.48],[20190723,25.53],[20190724,25.62],[20190725,25.61],[20190726,25.74],[20190729,25.72],[20190730,25.71],[20190731,25.76],[20190801,25.54],[20190802,25.07],[20190805,24.57],[20190806,24.45],[20190807,24.28],[20190808,24.84],[20190809,25.01],[20190812,24.78],[20190813,25.07],[20190814,24.73],[20190816,24.63],[20190819,25.04],[20190820,24.91],[20190821,25.04],[20190822,25.1],[20190823,24.9],[20190827,24.71],[20190828,24.51],[20190829,24.96],[20190830,25.04],[20190903,24.83],[20190904,24.97],[20190905,25.34],[20190906,25.37],[20190909,25.34],[20190910,25.13],[20190911,25.27],[20190912,25.51],[20190913,25.56],[20190916,25.48],[20190917,25.44],[20190918,25.46],[20190919,25.62],[20190920,25.61],[20190923,25.39],[20190924,25.56],[20190925,25.2],[20190926,25.33],[20190927,25.32],[20190930,25.29],[20191001,25.42],[20191002,24.68],[20191003,24.6],[20191004,24.92],[20191007,24.97],[20191008,24.66],[20191009,24.73],[20191010,24.94],[20191011,25.26],[20191014,25.18],[20191015,25.29],[20191016,25.34],[20191017,25.52],[20191018,25.41],[20191021,25.37],[20191022,25.49],[20191023,25.35],[20191024,25.43],[20191025,25.44],[20191028,25.65],[20191029,25.67],[20191030,25.62],[20191031,25.57],[20191104,25.95],[20191105,25.93],[20191106,25.88],[20191107,26.01],[20191108,25.9],[20191111,25.9],[20191112,26.07],[20191113,25.96],[20191114,26.01],[20191115,26.09],[20191118,26.17],[20191119,26.22],[20191120,26.19],[20191121,26.04],[20191122,26.11],[20191125,26.24],[20191126,26.33],[20191127,26.39],[20191129,26.42],[20191202,26.26],[20191203,25.84],[20191204,26.17],[20191205,26.12],[20191206,26.4],[20191209,26.41],[20191210,26.27],[20191211,26.34],[20191212,26.51],[20191213,26.58],[20191216,26.76],[20191217,26.79],[20191218,26.82],[20191219,26.84],[20191220,27.01],[20191223,27.04],[20191227,27.14],[20191230,27.04],[20191231,27.03],[20200102,27.22],[20200103,27.14],[20200106,27.04],[20200107,27.12],[20200108,27.21],[20200109,27.38],[20200110,27.49],[20200113,27.44],[20200114,27.49],[20200115,27.61],[20200116,27.72],[20200117,27.89],[20200121,27.88],[20200122,27.98],[20200123,27.77],[20200124,27.92],[20200127,27.25],[20200128,27.32],[20200129,27.51],[20200130,27.38],[20200131,27.4],[20200203,27.32],[20200204,27.61],[20200205,27.86],[20200206,27.95],[20200207,27.87],[20200210,27.87],[20200211,28.16],[20200212,28.24],[20200213,28.19],[20200214,28.25],[20200218,28.27],[20200219,28.33],[20200220,28.31],[20200221,28.02],[20200224,27.28],[20200225,27.14],[20200226,26.5],[20200227,25.67],[20200228,24.21],[20200302,24.94],[20200303,25.72],[20200304,25.48],[20200305,25.48],[20200306,24.64],[20200309,23.54],[20200310,23.55],[20200311,23.42],[20200312,21.71],[20200313,21.42],[20200316,21.1],[20200317,20.52],[20200318,20.12],[20200319,20.03],[20200320,20.55],[20200323,18.82],[20200324,19.95],[20200325,20.57],[20200326,21.36],[20200327,21.18],[20200330,21.37],[20200331,21.75],[20200401,20.91],[20200402,20.76],[20200403,21.24],[20200406,21.86],[20200407,23],[20200408,22.41],[20200409,23.51],[20200414,23.64],[20200415,23.2],[20200416,23.18],[20200417,23.89],[20200420,23.69],[20200421,23.19],[20200422,23.25],[20200423,23.62],[20200424,23.43],[20200427,24.01],[20200428,24.36],[20200429,24.53],[20200430,24.49],[20200504,23.6],[20200505,24.2],[20200506,24.06],[20200507,24.28],[20200511,24.39],[20200512,24.52],[20200513,23.87],[20200514,23.22],[20200515,23.79],[20200518,24.6],[20200519,24.69],[20200520,24.86],[20200522,24.68],[20200526,25.22],[20200527,25.2],[20200528,25.49],[20200529,25.32],[20200602,25.68],[20200603,26.04],[20200604,26.16],[20200605,26.58],[20200608,26.75],[20200609,26.73],[20200610,26.75],[20200611,26.1],[20200612,25.7],[20200615,25.07],[20200616,26.31],[20200617,26.14],[20200618,26.01],[20200619,26.29],[20200622,25.95],[20200624,25.93],[20200625,25.5],[20200626,25.69],[20200629,25.28],[20200630,25.62],[20200701,26.01],[20200702,26.48],[20200706,26.61],[20200707,26.56],[20200708,26.59],[20200709,26.56],[20200710,26.38],[20200713,26.88],[20200714,26.35],[20200715,27.03],[20200716,26.89],[20200717,26.99],[20200720,26.98],[20200721,27.44],[20200722,27.41],[20200723,27.46],[20200724,26.9],[20200727,27.08],[20200728,26.99],[20200729,27.08],[20200730,26.85],[20200731,27.24],[20200803,27.56],[20200804,27.56],[20200805,27.85],[20200806,27.9],[20200807,28.09],[20200810,28.16],[20200811,28.32],[20200812,28.3],[20200813,28.43],[20200814,28.34],[20200817,28.42],[20200818,28.42],[20200819,28.41],[20200820,28.22],[20200821,28.37],[20200824,28.64],[20200825,28.77],[20200826,28.87],[20200827,29.22],[20200828,29.2],[20200901,29.3],[20200902,29.55],[20200903,29.71],[20200904,28.75],[20200908,28.15],[20200909,28.27],[20200910,28.6],[20200911,27.95],[20200914,28.39],[20200915,28.61],[20200916,28.58],[20200917,28.04],[20200918,28.06],[20200921,27.35],[20200922,27.52],[20200923,27.74],[20200924,27.04],[20200925,27.19],[20200928,27.92],[20200929,28.02],[20200930,28.1],[20201001,28.25],[20201002,28],[20201005,28.27],[20201006,28.46],[20201007,28.46],[20201008,28.81],[20201009,29.01],[20201012,29.34],[20201013,29.52],[20201014,29.5],[20201015,28.99],[20201016,29.28],[20201019,29.24],[20201020,28.91],[20201021,28.99],[20201022,28.84],[20201023,29],[20201026,28.55],[20201027,28.52],[20201028,27.66],[20201029,27.72],[20201030,27.3],[20201102,27.89],[20201103,28.28],[20201104,28.79],[20201105,29.48],[20201106,29.33],[20201109,30.43],[20201110,29.79],[20201111,29.9],[20201112,29.89],[20201113,29.95],[20201116,30.3],[20201117,30.15],[20201118,30.26],[20201119,29.91],[20201120,29.96],[20201123,30.07],[20201124,30.22],[20201125,30.34],[20201127,30.5],[20201130,30.4],[20201201,30.66],[20201202,30.6],[20201203,30.72],[20201204,30.82],[20201207,30.89],[20201208,30.82],[20201209,31],[20201210,30.69],[20201211,30.58],[20201214,30.91],[20201215,30.74],[20201216,30.99],[20201217,31.18],[20201218,31.18],[20201221,30.81],[20201222,31.15],[20201223,31.23],[20201229,31.45],[20201230,31.47],[20201231,31.33],[20210104,31.44],[20210105,31.19],[20210106,31.34],[20210107,31.8],[20210108,32],[20210111,31.85],[20210112,31.82],[20210113,31.79],[20210114,31.92],[20210115,31.61],[20210119,31.69],[20210120,32.02],[20210121,32.27],[20210122,32.21],[20210125,32.27],[20210126,32.28],[20210127,31.59],[20210128,31.61],[20210129,31.44],[20210201,31.21],[20210202,31.9],[20210203,32.08],[20210204,32.11],[20210205,32.36],[20210208,32.57],[20210209,32.59],[20210210,32.75],[20210211,32.7],[20210212,32.68],[20210216,32.94],[20210217,32.7],[20210218,32.57],[20210219,32.74],[20210222,32.38],[20210223,31.88],[20210224,32.22],[20210225,32.58],[20210226,31.85],[20210301,32.24],[20210302,32.4],[20210303,31.97],[20210304,31.63],[20210305,31.28],[20210308,31.88],[20210309,32.21],[20210310,32.4],[20210311,32.62],[20210312,32.58],[20210315,32.66],[20210316,32.95],[20210317,32.62],[20210318,32.71],[20210319,32.42],[20210322,32.58],[20210323,32.58],[20210324,32.6],[20210325,31.97],[20210326,32.55],[20210329,32.77],[20210330,32.7],[20210331,32.86],[20210401,33.04],[20210406,33.68],[20210407,33.61],[20210408,33.72],[20210409,33.79],[20210412,33.96],[20210413,34.06],[20210414,34.23],[20210415,34.26],[20210416,34.45],[20210419,34.52],[20210420,34.37],[20210421,34.26],[20210422,34.43],[20210423,34.39],[20210426,34.71],[20210427,34.62],[20210428,34.74],[20210429,34.87],[20210430,34.76],[20210504,34.37],[20210505,34.58],[20210506,34.45],[20210507,34.87],[20210510,34.97],[20210511,34.36],[20210512,34.08],[20210514,34.33],[20210517,34.33],[20210518,34.36],[20210519,33.7],[20210520,34.2],[20210521,34.61],[20210525,34.68],[20210526,34.59],[20210527,34.72],[20210528,34.78],[20210601,34.82],[20210602,34.73],[20210603,34.4],[20210604,34.68],[20210607,34.77],[20210608,34.76],[20210609,34.89],[20210610,34.97],[20210611,34.98],[20210614,35],[20210615,35],[20210616,34.98],[20210617,34.82],[20210618,34.57],[20210621,34.64],[20210622,34.84],[20210624,35.19],[20210625,35.24],[20210628,35.32],[20210629,35.39],[20210630,35.31],[20210701,35.42],[20210702,35.63],[20210706,35.72],[20210707,35.84],[20210708,35.45],[20210709,35.8],[20210712,35.95],[20210713,36.06],[20210714,36.1],[20210715,35.93],[20210716,35.95],[20210719,35.12],[20210720,35.37],[20210721,35.81],[20210722,35.84],[20210723,36.11],[20210726,36.36],[20210727,36.27],[20210728,36.19],[20210729,36.41],[20210730,36.31],[20210802,36.32],[20210803,35.99],[20210804,36.28],[20210805,36.34],[20210806,36.43],[20210809,36.38],[20210810,36.45],[20210811,36.5],[20210812,36.49],[20210813,36.67],[20210816,36.46],[20210817,36.47],[20210818,36.48],[20210819,36.08],[20210820,36.34],[20210823,36.71],[20210824,36.87],[20210825,36.92],[20210826,36.97],[20210827,36.91],[20210831,37.23],[20210901,37.25],[20210902,37.38],[20210903,37.28],[20210907,37.23],[20210908,37.16],[20210909,37.21],[20210910,37.04],[20210913,36.87],[20210914,36.77],[20210915,36.72],[20210916,36.79],[20210917,36.7],[20210920,36.06],[20210921,36.11],[20210922,36.12],[20210923,36.65],[20210924,36.72],[20210927,36.7],[20210928,36.31],[20210929,36.14],[20210930,36.16],[20211001,35.61],[20211004,35.95],[20211005,35.83],[20211006,35.65],[20211007,36.56],[20211008,36.47],[20211011,36.5],[20211012,36.12],[20211013,36.02],[20211014,36.55],[20211015,37],[20211018,37.04],[20211019,37.24],[20211020,37.46],[20211021,37.44],[20211022,37.68],[20211025,37.6],[20211026,37.82],[20211027,37.8],[20211028,37.79],[20211029,37.83],[20211102,38.15],[20211103,38.17],[20211104,38.56],[20211105,38.84],[20211108,38.76],[20211109,38.59],[20211110,38.63],[20211111,38.44],[20211112,38.38],[20211115,38.69],[20211116,38.65],[20211117,38.57],[20211118,38.6],[20211119,38.72],[20211122,38.82],[20211123,38.54],[20211124,38.3],[20211126,37.9],[20211129,37.99],[20211130,37.94],[20211201,37.81],[20211202,37.31],[20211203,37.36],[20211206,37.38],[20211207,38.34],[20211208,38.45],[20211209,38.47],[20211210,38.41],[20211213,38.41],[20211214,38.07],[20211215,37.83],[20211216,38.57],[20211217,37.76],[20211220,37.2],[20211221,37.57],[20211222,38.07],[20211223,38.66],[20211229,39.25],[20211230,39.33],[20211231,39.08],[20220104,39.09],[20220105,38.81],[20220106,37.85],[20220107,37.95],[20220110,37.05],[20220111,37.36],[20220112,38.06],[20220113,37.9],[20220114,37.07],[20220118,36.39],[20220119,36.55],[20220120,36.44],[20220121,35.43],[20220124,34.24],[20220125,34.12],[20220126,35.06],[20220127,34.95],[20220128,33.94],[20220131,35.22],[20220201,35.74],[20220202,36.09],[20220203,35.88],[20220204,35.4],[20220207,35.63],[20220208,35.39],[20220209,36.11],[20220210,36.22],[20220211,35.53],[20220214,34.75],[20220215,35.23],[20220216,35.11],[20220217,34.89],[20220218,34.66],[20220222,34.32],[20220223,34.13],[20220224,32.76],[20220225,33.94],[20220228,34.4],[20220301,34.35],[20220302,34.09],[20220303,34.69],[20220304,33.97],[20220307,33.58],[20220308,32.62],[20220309,33.31],[20220310,33.19],[20220311,33.35],[20220314,33.09],[20220315,33.03],[20220316,33.99],[20220317,34.06],[20220318,34.61],[20220321,34.9],[20220322,35.26],[20220323,35.05],[20220324,34.96],[20220325,35.46],[20220328,35.52],[20220329,36.03],[20220330,36.02],[20220331,35.77],[20220401,35.27],[20220404,35.44],[20220405,35.53],[20220406,34.55],[20220407,34.6],[20220408,34.43],[20220411,34.35],[20220412,34.42],[20220413,33.93],[20220414,34.09],[20220419,33.9],[20220420,34.33],[20220421,34.59],[20220422,33.4],[20220425,32.39],[20220426,32.59],[20220427,32.28],[20220428,32.25],[20220429,32.73],[20220503,31.76],[20220504,31.86],[20220505,32.15],[20220506,30.94],[20220510,30.77],[20220511,30.54],[20220512,29.58],[20220513,30.3],[20220516,30.3],[20220517,30.75],[20220518,30.45],[20220519,29.42],[20220520,29.77],[20220523,29.8],[20220524,29.68],[20220525,29.87],[20220527,31.1],[20220531,31.02],[20220601,31.35],[20220607,31.05],[20220608,31.48],[20220609,31.16],[20220610,29.85],[20220613,28.84],[20220614,28.56],[20220615,28.7],[20220616,27.95],[20220617,28.07],[20220621,28.53],[20220622,28.6],[20220624,29.5],[20220627,29.79],[20220628,29.94],[20220629,29.05],[20220630,28.57],[20220701,29.01],[20220705,28.57],[20220706,29.27],[20220707,29.62],[20220708,29.5],[20220711,29.37],[20220712,29.38],[20220713,28.75],[20220714,28.42],[20220715,29.04],[20220718,29.55],[20220719,29.44],[20220720,29.82],[20220721,30.06],[20220722,30.3],[20220725,30.08],[20220726,29.86],[20220727,30.12],[20220728,30.65],[20220729,31.27],[20220801,31.36],[20220802,31.21],[20220803,31.41],[20220804,31.65],[20220805,31.37],[20220808,31.82],[20220809,31.39],[20220810,31.96],[20220811,32.36],[20220812,32.35],[20220816,32.77],[20220817,32.63],[20220818,32.6],[20220819,32.37],[20220822,31.85],[20220823,31.56],[20220824,31.41],[20220825,31.72],[20220826,31.95],[20220830,30.59],[20220831,30.44],[20220901,29.88],[20220902,30.35],[20220906,29.77],[20220907,29.98],[20220908,30.31],[20220909,30.83],[20220912,31.34],[20220913,30.65],[20220914,30.13],[20220915,30.25],[20220916,29.36],[20220920,29.49],[20220921,29.6],[20220922,28.69],[20220923,28.16],[20220926,28.21],[20220927,28.2],[20220928,27.95],[20220929,27.71],[20220930,27.65],[20221003,27.49],[20221004,28.66],[20221005,28.5],[20221006,28.7],[20221007,27.75],[20221010,27.37],[20221011,27.01],[20221012,27.19],[20221013,26.53],[20221014,27.68],[20221017,27.68],[20221018,28.25],[20221019,27.91],[20221020,27.95],[20221021,27.84],[20221024,28.59],[20221025,28.86],[20221026,28.88],[20221027,28.88],[20221028,29.19],[20221031,29.48],[20221102,29.42],[20221103,28.94],[20221104,29.24],[20221107,29.25],[20221108,29.7],[20221109,29.6],[20221110,30.5],[20221111,30.97],[20221114,31.05],[20221115,31.37],[20221116,30.99],[20221117,30.48],[20221118,31.03],[20221121,31],[20221122,31],[20221123,31.39],[20221125,31.47],[20221128,31.3],[20221129,30.88],[20221130,30.86],[20221201,31.93],[20221202,31.38],[20221205,31.47],[20221206,31.17],[20221207,30.88],[20221208,31.03],[20221209,31.02],[20221212,30.97],[20221213,32.08],[20221214,31.67],[20221215,30.66],[20221216,30.25],[20221219,29.91],[20221220,29.71],[20221221,30.07],[20221222,29.88],[20221223,29.68],[20221228,29.83],[20221229,29.82],[20221230,29.66],[20230103,29.8],[20230104,29.98],[20230105,29.67],[20230106,29.67],[20230109,30.48],[20230110,30.33],[20230111,30.69],[20230112,30.75],[20230113,30.91],[20230117,31.24],[20230118,31.29],[20230119,30.43],[20230120,30.29],[20230123,30.77],[20230124,30.88],[20230125,30.58],[20230126,30.95],[20230127,31.28],[20230130,31.3],[20230131,31.03],[20230201,31.4],[20230202,31.88],[20230203,31.99],[20230206,31.73],[20230207,31.68],[20230208,32.07],[20230209,31.94],[20230210,31.34],[20230213,31.7],[20230214,31.91],[20230215,31.75],[20230216,31.66],[20230217,31.36],[20230221,31.23],[20230222,31],[20230223,31.18],[20230224,30.56],[20230227,31],[20230228,30.72],[20230301,30.68],[20230302,30.38],[20230303,31.03],[20230306,31.39],[20230307,31.23],[20230308,30.75],[20230309,30.97],[20230310,30.1],[20230313,30.01],[20230314,30.32],[20230315,29.83],[20230316,30.24],[20230317,30.26],[20230320,30.48],[20230321,30.7],[20230322,30.96],[20230323,30.96],[20230324,30.36],[20230327,30.82],[20230328,30.69],[20230329,30.99],[20230330,31.3],[20230331,31.41],[20230403,31.68],[20230404,31.76],[20230405,31.48],[20230406,31.24],[20230411,31.51],[20230412,31.61],[20230413,31.41],[20230414,31.99],[20230417,31.83],[20230418,32],[20230419,31.79],[20230420,31.65],[20230421,31.7],[20230424,31.83],[20230425,31.68],[20230426,31.28],[20230427,31.33],[20230428,31.73],[20230502,31.87],[20230503,31.83],[20230504,31.42],[20230505,31.75],[20230510,31.73],[20230511,31.57],[20230512,31.78],[20230515,31.62],[20230516,31.6],[20230517,31.49],[20230519,32.07],[20230522,31.93],[20230523,31.79],[20230524,31.29],[20230525,31.51],[20230526,31.84],[20230530,32.09],[20230531,31.85],[20230601,31.82],[20230602,32.37],[20230605,32.67],[20230606,32.53],[20230607,32.67],[20230608,32.42],[20230609,32.75],[20230612,32.66],[20230613,33.06],[20230614,33.16],[20230615,33.26],[20230616,33.62],[20230620,33.32],[20230621,33.11],[20230622,33.14],[20230626,33.01],[20230627,32.89],[20230628,33.09],[20230629,33.26],[20230630,33.58],[20230703,33.59],[20230705,33.53],[20230706,33.16],[20230707,33.28],[20230710,33.17],[20230711,33.32],[20230712,33.75],[20230713,33.85],[20230714,34.05],[20230717,33.92],[20230718,34.12],[20230719,34.45],[20230720,34.39],[20230721,34.33],[20230724,34.25],[20230725,34.4],[20230726,34.36],[20230727,34.62],[20230728,34.38],[20230731,34.43],[20230801,34.42],[20230802,34.18],[20230803,33.77],[20230804,33.68],[20230807,33.51],[20230808,33.43],[20230809,33.55],[20230810,33.7],[20230811,33.16],[20230814,33.21],[20230816,33.24],[20230817,32.97],[20230818,32.57],[20230821,32.8],[20230822,32.83],[20230823,32.94],[20230824,33.25],[20230825,32.78],[20230829,33.13],[20230830,33.68],[20230831,33.71],[20230901,33.69],[20230905,33.44],[20230906,33.34],[20230907,32.93],[20230908,33.01],[20230911,33.1],[20230912,33.12],[20230913,32.98],[20230914,33.12],[20230915,33.03],[20230918,32.74],[20230919,32.71],[20230920,32.84],[20230921,32.06],[20230922,31.88],[20230925,31.76],[20230926,31.61],[20230927,31.48],[20230928,31.39],[20230929,31.81],[20231002,31.48],[20231003,31.39],[20231004,31.11],[20231005,31.09],[20231006,30.91],[20231009,31.35],[20231010,31.67],[20231011,31.86],[20231012,31.78],[20231013,31.86],[20231016,31.73],[20231017,31.63],[20231018,31.67],[20231019,31.51],[20231020,31.08],[20231023,30.78],[20231024,31.02],[20231025,30.88],[20231026,30.6],[20231027,30.31],[20231030,30.26],[20231031,30.55],[20231102,31.3],[20231103,31.72],[20231106,31.78],[20231107,31.87],[20231108,31.99],[20231109,31.96],[20231110,31.7],[20231113,31.95],[20231114,32.63],[20231115,32.85],[20231116,32.86],[20231117,32.96],[20231120,32.99],[20231121,33.06],[20231122,33.23],[20231124,33.27],[20231127,33.19],[20231128,33.15],[20231129,33.45],[20231130,33.21],[20231201,33.34],[20231204,33.43],[20231205,33.41],[20231206,33.65],[20231207,33.48],[20231208,33.55],[20231211,33.59],[20231212,33.69],[20231213,33.91],[20231214,34.62],[20231215,34.42],[20231218,34.57],[20231219,34.79],[20231220,34.87],[20231221,34.69],[20231222,34.91],[20231227,34.94],[20231228,35.03],[20231229,35.06],[20240102,34.75],[20240103,34.52],[20240104,34.4],[20240105,34.39],[20240108,34.46],[20240109,34.61],[20240110,34.77],[20240111,34.83],[20240112,34.95],[20240116,34.58],[20240117,34.3],[20240118,34.43],[20240119,34.73],[20240122,35.22],[20240123,35.18],[20240124,35.34],[20240125,35.37],[20240126,35.41],[20240129,35.35],[20240130,35.65],[20240131,35.4],[20240201,35.12],[20240202,35.27],[20240205,35.53],[20240206,35.59],[20240207,35.82],[20240208,35.99],[20240209,36.07],[20240212,36.2],[20240213,35.64],[20240214,35.84],[20240215,36.05],[20240216,36.02],[20240220,35.88],[20240221,35.73],[20240222,36.44],[20240223,36.73],[20240226,36.57],[20240227,36.4],[20240228,36.35],[20240229,36.57],[20240301,36.71],[20240304,37.04],[20240305,36.91],[20240306,36.93],[20240307,37.13],[20240308,37.45],[20240311,36.95],[20240312,37.28],[20240313,37.33],[20240314,37.14],[20240315,37.08],[20240318,37.37],[20240319,37.16],[20240320,37.38],[20240321,37.85],[20240322,37.61],[20240325,37.53],[20240326,37.6],[20240327,37.6],[20240328,37.83],[20240402,37.3],[20240403,37.36],[20240404,37.56],[20240405,37],[20240408,37.18],[20240409,37.23],[20240410,36.83],[20240411,36.95],[20240412,36.81],[20240415,36.78],[20240416,36.12],[20240417,36.21],[20240418,35.92],[20240419,35.86],[20240422,35.75],[20240423,36.19]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190424,1145.83],[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.46],[20240418,1943.05],[20240419,1936.27],[20240420,1936.27],[20240421,1936.27],[20240422,1950.62],[20240423,1965.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 934,86€ |
2021 | 1.384,40€ |
2022 | 1.342,98€ |
2023 | 1.230,78€ |
2024 | 1.388,02€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,95% |
3 M | 1,50% |
6 M | 15,03% |
lfd. Jahr | 1,97% |
1 Jahr | 12,78% |
3 Jahre | 3,83% |
5 Jahre | 43,75% |
10 Jahre | 88,06% |
Entwicklung p.a. | 8,95% |
Wertentwicklung seit Auflage | 257,50% |
Anlageziel ist auf längere Sicht Kapitalwachstum. Das Portfolio wird hauptsächlich Anteile oder ähnliche Instrumente enthalten, die sich auf ein konzentriertes Portfolio von US-Unternehmen beziehen, die nach Ansicht des Fondsmanagers eine starke oder verbesserte Führung in den Bereichen Umwelt, Soziales und Governance (ESG), eine starke Branchenposition und finanzielle Resilienz im Vergleich zu ihren regionalen Mitbewerbern aufweisen. Diese Unternehmen sind entweder in den USA ansässig oder erzielen dort einen Großteil ihrer Gewinne oder Einnahmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 9,50% |
APPLE INC | 6,20% |
ALPHABET INC | 5,30% |
NVIDIA CORP | 4,20% |
JPMorgan Chase & Co | 3,80% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -6.5139 | 0.617100 |
04.2020 - 04.2021 | 48.086 | 35.269700 |
04.2021 - 04.2022 | -2.9916 | 13.703500 |
04.2022 - 04.2023 | -8.355 | -8.315600 |
04.2023 - 04.2024 | 12.776 | 21.121500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,29% | 17,25% | 18,21% | 15,53% |
Sharpe Ratio | 1,18 | 0,22 | 0,49 | 0,45 |
Tracking Error | 6,49% | 7,52% | 7,61% | 7,78% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,30 | 1,11 | 1,04 | 0,93 |
Treynor Ratio | 13,04 | 3,49 | 8,61 | 7,57 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Microsoft Corp | 9,50% |
APPLE INC | 6,20% |
ALPHABET INC | 5,30% |
NVIDIA CORP | 4,20% |
JPMorgan Chase & Co | 3,80% |
Procter & Gamble Co | 3,20% |
CISCO SYSTEMS INC | 2,80% |
Eli Lilly & Co | 2,80% |
McDonalds Corp | 2,70% |
Morgan Stanley | 2,50% |
Länderverteilung (24. 04. 2024)
USA | 100,00% |
Branchenverteilung (24. 04. 2024)
Informationstechnologie | 30,00% |
Gesundheit / Healthcare | 13,30% |
Industrie / Investitionsgüter | 10,80% |
Finanzen | 10,60% |
Konsumgüter zyklisch | 9,20% |
Telekommunikationsdienstleister | 7,80% |
Grundstoffe | 5,80% |
Konsumgüter nicht-zyklisch | 5,20% |
Versorger | 3,30% |
Immobilien | 2,30% |
Assetverteilung (24. 04. 2024)
Aktien | 98,40% |
Geldmarkt/Kasse | 1,60% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4115KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 207KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10289KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4388KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,50% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,66% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Goldman Sachs Team Herr Steven Barry Herr Steve Becker |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.06.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 706,84 Mio. EUR |