Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8VE
ISIN: LU0428745821
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (18. 06. 2025)
266,87 $
-0,91 $ / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0428745821","name":"Pictet - Nutrition P dy USD","currency":"EUR"},"ts":[[20200622,218.93],[20200624,217.35],[20200625,216.71],[20200626,219.62],[20200629,216.18],[20200630,219.14],[20200701,221.28],[20200702,222.12],[20200706,222.44],[20200707,221.63],[20200708,222.82],[20200709,220.87],[20200710,221.21],[20200713,223.32],[20200714,221.54],[20200715,225.31],[20200716,226.01],[20200717,226.24],[20200720,226.43],[20200721,228.49],[20200722,226.96],[20200723,228.12],[20200724,224.53],[20200727,223.85],[20200728,223.33],[20200729,224.26],[20200730,221.89],[20200731,222.56],[20200803,224.97],[20200804,226.64],[20200805,229.08],[20200806,230.2],[20200807,230.68],[20200810,232.27],[20200811,232.87],[20200812,233.41],[20200813,234.38],[20200814,233.61],[20200817,233.6],[20200818,233.7],[20200819,233.14],[20200820,231.8],[20200821,233.01],[20200824,234.82],[20200825,236.18],[20200826,237.17],[20200827,238.42],[20200828,236.27],[20200831,236.17],[20200901,235.21],[20200902,240.12],[20200903,241.99],[20200904,236.08],[20200908,234.51],[20200909,238.59],[20200910,238.7],[20200911,236.08],[20200914,237.39],[20200915,238.17],[20200916,239.25],[20200917,238.28],[20200918,239.01],[20200921,234.59],[20200922,234.88],[20200923,237.41],[20200924,233.95],[20200925,234.09],[20200928,238.19],[20200929,238.34],[20200930,239.48],[20201001,239.68],[20201002,239.57],[20201005,241.35],[20201006,240.85],[20201007,241.31],[20201008,242.67],[20201009,245],[20201012,247.22],[20201013,247.65],[20201014,249.44],[20201015,245.82],[20201016,247.2],[20201019,246.45],[20201020,244.8],[20201021,243.6],[20201022,241.4],[20201023,240.78],[20201026,238.22],[20201027,237.81],[20201028,233.75],[20201029,233.25],[20201030,229.95],[20201102,234.44],[20201103,238.11],[20201104,241.17],[20201105,243.68],[20201106,244.03],[20201109,246.7],[20201110,245.51],[20201111,247.42],[20201112,248.38],[20201113,247.38],[20201116,248.83],[20201117,246.84],[20201118,247.62],[20201119,246.64],[20201120,246.78],[20201123,245.37],[20201124,245.88],[20201125,244.23],[20201127,248.04],[20201130,247.18],[20201201,247.73],[20201202,244.94],[20201203,243.42],[20201204,244.15],[20201207,245.15],[20201208,245.35],[20201209,246.48],[20201210,247.65],[20201211,247.04],[20201214,248.96],[20201215,247.83],[20201216,249.09],[20201217,250.51],[20201218,251.59],[20201221,249.63],[20201222,251],[20201223,253.59],[20201228,253.49],[20201229,254.04],[20201230,255.05],[20201231,253.65],[20210104,255.6],[20210105,254.32],[20210106,256.1],[20210107,257.99],[20210108,260.38],[20210111,259.48],[20210112,260.5],[20210113,260.54],[20210114,259.75],[20210115,257.37],[20210119,258.92],[20210120,259.95],[20210121,260.63],[20210122,259.49],[20210125,259.92],[20210126,260.88],[20210127,255.98],[20210128,257.77],[20210129,254.5],[20210201,256.24],[20210202,260.65],[20210203,262.28],[20210204,262.28],[20210205,265.03],[20210208,266],[20210209,264.14],[20210210,265.07],[20210211,263.97],[20210212,266.11],[20210216,267.14],[20210217,265.39],[20210218,263.28],[20210219,265.59],[20210222,263.5],[20210223,259.5],[20210224,260.95],[20210225,261.61],[20210226,257.99],[20210301,262.06],[20210302,263.59],[20210303,259.33],[20210304,257.79],[20210305,257.3],[20210308,262.04],[20210309,264.75],[20210310,265.5],[20210311,266.82],[20210312,266.88],[20210315,268.79],[20210316,269.62],[20210317,268.79],[20210318,268.4],[20210319,266.98],[20210322,266.24],[20210323,267.5],[20210324,266.5],[20210325,264.31],[20210326,268.4],[20210329,270.21],[20210330,270.64],[20210331,272.82],[20210401,272.87],[20210406,274.7],[20210407,272.96],[20210408,274.38],[20210409,276.41],[20210412,275.06],[20210413,276.87],[20210414,276.58],[20210415,276.14],[20210416,277.04],[20210419,276.94],[20210420,275.44],[20210421,275.1],[20210422,276.68],[20210423,276.17],[20210426,277.21],[20210427,276.65],[20210428,277.85],[20210429,276.71],[20210430,275.75],[20210503,277],[20210504,274.28],[20210505,277.71],[20210506,275.99],[20210507,278.77],[20210510,276.17],[20210511,272.28],[20210512,271.76],[20210514,273.3],[20210517,273.6],[20210518,272.93],[20210519,268.79],[20210520,271.56],[20210521,274.71],[20210525,274.84],[20210526,276.14],[20210527,276.82],[20210528,278.73],[20210601,278.66],[20210602,277.97],[20210603,276.19],[20210604,280.67],[20210607,280.57],[20210608,280.68],[20210609,281.88],[20210610,281.38],[20210611,281.68],[20210614,281.3],[20210615,281.73],[20210616,281.29],[20210617,281.17],[20210618,280.38],[20210621,281.55],[20210622,282.48],[20210624,284.57],[20210625,285.82],[20210628,286.04],[20210629,287.1],[20210630,285.77],[20210701,287.31],[20210702,288.49],[20210706,288.66],[20210707,289.53],[20210708,285.01],[20210709,287.26],[20210712,287.83],[20210713,287.83],[20210714,287.41],[20210715,286.12],[20210716,286.33],[20210719,282.14],[20210720,284.2],[20210721,287.69],[20210722,288.01],[20210723,289.16],[20210726,289.54],[20210727,287.42],[20210728,287.76],[20210729,290.55],[20210730,289.66],[20210802,290.39],[20210803,289.33],[20210804,292.03],[20210805,292.82],[20210806,292.06],[20210809,292.82],[20210810,296.03],[20210811,296.58],[20210812,295.82],[20210813,296.79],[20210816,295.19],[20210817,295.05],[20210818,296.62],[20210819,294.55],[20210820,294.91],[20210823,295.43],[20210824,297.68],[20210825,297.79],[20210826,298.14],[20210827,298.86],[20210830,299.47],[20210831,298.59],[20210901,298.11],[20210902,299.74],[20210903,297.2],[20210907,295.73],[20210908,296],[20210909,296.23],[20210910,295.49],[20210913,295.65],[20210914,294.14],[20210915,293.12],[20210916,294.08],[20210917,292.8],[20210920,289.76],[20210921,291.28],[20210922,292.38],[20210923,295.2],[20210924,291.86],[20210927,290.85],[20210928,286.82],[20210929,286.19],[20210930,286.99],[20211001,284.41],[20211004,284.36],[20211005,282.93],[20211006,282.07],[20211007,287.27],[20211008,286.14],[20211011,284.46],[20211012,283.76],[20211013,284.25],[20211014,286.46],[20211015,289.06],[20211018,287.7],[20211019,288.45],[20211020,291.79],[20211021,291.45],[20211022,292.45],[20211025,293.04],[20211026,292.83],[20211027,292.42],[20211028,293.46],[20211029,292.24],[20211102,295.07],[20211103,296.12],[20211104,297.54],[20211105,298.31],[20211108,296.84],[20211109,296.45],[20211110,296.3],[20211111,297.09],[20211112,296.77],[20211115,298.7],[20211116,299.97],[20211117,300.36],[20211118,299.9],[20211119,301.99],[20211122,299.94],[20211123,298.25],[20211124,296.64],[20211126,292.58],[20211129,292.34],[20211130,288.18],[20211201,287.22],[20211202,284.43],[20211203,284.66],[20211206,285.66],[20211207,292.14],[20211208,291.67],[20211209,290.98],[20211210,291.41],[20211213,289.73],[20211214,287.75],[20211215,286.55],[20211216,289.86],[20211217,285.96],[20211220,284.27],[20211221,285.89],[20211222,287.44],[20211223,290.28],[20211227,291.59],[20211228,294.25],[20211229,294.99],[20211230,295.01],[20211231,294.8],[20220103,292.83],[20220104,295.06],[20220105,294.35],[20220106,287.62],[20220107,288.68],[20220110,282.2],[20220111,282.8],[20220112,286.39],[20220113,284.11],[20220114,280.27],[20220118,277.65],[20220119,279.56],[20220120,279.28],[20220121,273.55],[20220124,266.07],[20220125,265.4],[20220126,270.7],[20220127,271.12],[20220128,265.71],[20220131,271.42],[20220201,272.2],[20220202,272.66],[20220203,271.33],[20220204,265.4],[20220207,267.05],[20220208,266.48],[20220209,272.84],[20220210,272.08],[20220211,271.23],[20220214,269.19],[20220215,271.19],[20220216,269.84],[20220217,268.72],[20220218,267.48],[20220222,264.96],[20220223,264.04],[20220224,258.78],[20220225,264.56],[20220228,268.85],[20220301,270.91],[20220302,270.63],[20220303,272.61],[20220304,269.8],[20220307,268.2],[20220308,258.24],[20220309,259.76],[20220310,259.99],[20220311,263.76],[20220314,264.4],[20220315,260.93],[20220316,267.68],[20220317,268.87],[20220318,272.87],[20220321,274.69],[20220322,276.88],[20220323,275.28],[20220324,275.31],[20220325,275.24],[20220328,276.3],[20220329,278.68],[20220330,277.25],[20220331,275.27],[20220401,275.67],[20220404,277.06],[20220405,280.33],[20220406,275.31],[20220407,277.25],[20220408,279.06],[20220411,278.2],[20220412,278.82],[20220413,276.41],[20220414,277.02],[20220419,276.98],[20220420,280.27],[20220421,281.13],[20220422,276.73],[20220425,270.47],[20220426,273.1],[20220427,272.33],[20220428,276.92],[20220429,278.94],[20220502,273.3],[20220503,273.43],[20220504,271.27],[20220505,271.15],[20220506,260.04],[20220510,259.35],[20220511,259.26],[20220512,256.45],[20220513,264.27],[20220516,265.01],[20220517,265.24],[20220518,261.85],[20220519,254.96],[20220520,256.52],[20220523,255.77],[20220524,254.79],[20220525,255.87],[20220527,263.83],[20220531,264.58],[20220601,264.12],[20220602,263.22],[20220603,265.04],[20220607,264.86],[20220608,264.89],[20220609,261.04],[20220610,255.9],[20220613,251.1],[20220614,249],[20220615,250.27],[20220616,244.09],[20220617,243.41],[20220621,244.86],[20220622,242.53],[20220624,248.47],[20220627,251.39],[20220628,252.93],[20220629,247.84],[20220630,248.31],[20220701,252],[20220705,251.67],[20220706,256.45],[20220707,259.82],[20220708,258.11],[20220711,258.39],[20220712,259.06],[20220713,254.59],[20220714,253.46],[20220715,255.82],[20220718,258.74],[20220719,256.15],[20220720,259.22],[20220721,260.97],[20220722,263.46],[20220725,260.92],[20220726,262.45],[20220727,262.36],[20220728,265.82],[20220729,268.78],[20220801,269.46],[20220802,268.01],[20220803,268.39],[20220804,270.4],[20220805,266.32],[20220808,271.34],[20220809,267.61],[20220810,269.98],[20220811,270.49],[20220812,270.68],[20220816,275.19],[20220817,274.86],[20220818,273.09],[20220819,274.03],[20220822,271.57],[20220823,271.65],[20220824,271.42],[20220825,273.37],[20220826,272.72],[20220829,265.65],[20220830,264.58],[20220831,263.36],[20220901,258.49],[20220902,260.74],[20220906,258.16],[20220907,259.46],[20220908,258.12],[20220909,262.73],[20220912,264.47],[20220913,259.12],[20220914,258.82],[20220915,258.77],[20220916,252.92],[20220919,251.94],[20220920,250.63],[20220921,252.89],[20220922,247.76],[20220923,245.45],[20220926,247.29],[20220927,246],[20220928,243.82],[20220929,239.17],[20220930,240.19],[20221003,239.96],[20221004,245.92],[20221005,243.94],[20221006,243.66],[20221007,238.82],[20221010,240.72],[20221011,237.35],[20221012,239.98],[20221013,234.82],[20221014,242.69],[20221017,243.82],[20221018,245.53],[20221019,242.37],[20221020,241.23],[20221021,241.81],[20221024,243.71],[20221025,245.87],[20221026,244.45],[20221027,244.97],[20221028,245.45],[20221031,246.47],[20221102,245.4],[20221103,244.29],[20221104,246.95],[20221107,244.26],[20221108,246.98],[20221109,244.86],[20221110,254.81],[20221111,249.64],[20221114,250.69],[20221115,248.94],[20221116,246.57],[20221117,245.71],[20221118,247.39],[20221121,249.21],[20221122,249.76],[20221123,252.09],[20221125,252.1],[20221128,250.2],[20221129,249.33],[20221130,250.58],[20221201,256.18],[20221202,250.27],[20221205,247.73],[20221206,247.28],[20221207,245.93],[20221208,247.11],[20221209,247.56],[20221212,247.18],[20221213,253.83],[20221214,248.89],[20221215,244.27],[20221216,241.03],[20221219,240.68],[20221220,239.52],[20221221,240.23],[20221222,240.03],[20221223,239.59],[20221227,240.66],[20221228,242.35],[20221229,241.91],[20221230,240.39],[20230103,243.93],[20230104,244.49],[20230105,242.21],[20230106,244.65],[20230109,247.46],[20230110,246.5],[20230111,248.97],[20230112,247.66],[20230113,248.11],[20230117,249.1],[20230118,250.04],[20230119,245.39],[20230120,244.73],[20230123,244.92],[20230124,245.82],[20230125,244.22],[20230126,245.63],[20230127,245.63],[20230130,245.71],[20230131,245.82],[20230201,247.15],[20230202,245.43],[20230203,245.03],[20230206,246.79],[20230207,247.3],[20230208,248.61],[20230209,246.37],[20230210,242.99],[20230213,245.7],[20230214,246.45],[20230215,245.95],[20230216,247.15],[20230217,249.24],[20230221,247.26],[20230222,248.27],[20230223,248.6],[20230224,245.1],[20230227,248.72],[20230228,244.99],[20230301,244.3],[20230302,244.81],[20230303,246.26],[20230306,246.79],[20230307,244.44],[20230308,243.49],[20230309,245.48],[20230310,241.05],[20230313,237.66],[20230314,238.81],[20230315,237.69],[20230316,239.91],[20230317,237.64],[20230320,238.24],[20230321,238.33],[20230322,240.19],[20230323,238.85],[20230324,238.1],[20230327,241.71],[20230328,241.09],[20230329,242.47],[20230330,243.85],[20230331,245.73],[20230403,246.46],[20230404,246.63],[20230405,245.09],[20230406,244.91],[20230411,247.55],[20230412,249.18],[20230413,246.98],[20230414,247.54],[20230417,249.39],[20230418,250.36],[20230419,250.6],[20230420,249.86],[20230421,250.21],[20230424,251.2],[20230425,249.13],[20230426,248.26],[20230427,246.01],[20230428,249.79],[20230502,249.33],[20230503,249.9],[20230504,247.98],[20230505,250.73],[20230508,252.97],[20230510,252.86],[20230511,251.75],[20230512,252.52],[20230515,252.33],[20230516,251.37],[20230517,249.91],[20230519,252.63],[20230522,250.83],[20230523,250],[20230524,246.18],[20230525,245.37],[20230526,245.06],[20230530,243.37],[20230531,242.42],[20230601,242.76],[20230602,244.85],[20230605,247.09],[20230606,246.52],[20230607,245.97],[20230608,244.18],[20230609,241.54],[20230612,242.26],[20230613,243.45],[20230614,244.61],[20230615,245.27],[20230616,245.14],[20230620,241.46],[20230621,240.68],[20230622,239.44],[20230626,239.4],[20230627,239.19],[20230628,240.45],[20230629,239.95],[20230630,244.43],[20230703,244.28],[20230705,243.22],[20230706,239.5],[20230707,240.01],[20230710,239.91],[20230711,240.49],[20230712,243.06],[20230713,241.67],[20230714,240.44],[20230717,239.31],[20230718,238.91],[20230719,241.77],[20230720,241.6],[20230721,242.63],[20230724,244.28],[20230725,245.92],[20230726,244.9],[20230727,245.91],[20230728,246.09],[20230731,245.39],[20230801,244.28],[20230802,241.43],[20230803,240.1],[20230804,239.66],[20230807,237.95],[20230808,235.72],[20230809,236.04],[20230810,236.23],[20230811,232.99],[20230814,233.42],[20230816,231.83],[20230817,231.2],[20230818,228.75],[20230821,228.72],[20230822,228.07],[20230823,231.44],[20230824,232.36],[20230825,231.99],[20230828,233.79],[20230829,234.38],[20230830,236.17],[20230831,236.83],[20230901,236.21],[20230905,236.13],[20230906,234.36],[20230907,233.99],[20230908,234.21],[20230911,235.37],[20230912,235.77],[20230913,234.02],[20230914,233.44],[20230915,236.37],[20230918,233.09],[20230919,232.33],[20230920,234.87],[20230921,232.36],[20230922,230.83],[20230925,228.46],[20230926,228.18],[20230927,227.82],[20230928,226.43],[20230929,228.51],[20231002,224.73],[20231003,222.82],[20231004,222.64],[20231005,223.56],[20231006,218.72],[20231009,222.22],[20231010,223.72],[20231011,224.48],[20231012,222.39],[20231013,221.99],[20231016,221.67],[20231017,222.21],[20231018,221.92],[20231019,219.77],[20231020,216.69],[20231023,215.05],[20231024,214.66],[20231025,214.96],[20231026,217.18],[20231027,217.22],[20231030,215.69],[20231031,217.69],[20231102,221.47],[20231103,223.5],[20231106,222.29],[20231107,221.51],[20231108,223.37],[20231109,224.13],[20231110,221.74],[20231113,222.49],[20231114,225.88],[20231115,225.5],[20231116,223.62],[20231117,223.52],[20231120,222.88],[20231121,223.2],[20231122,224.48],[20231124,226.12],[20231127,224.94],[20231128,223.63],[20231129,223.59],[20231130,223.83],[20231201,226.2],[20231204,227.83],[20231205,227.52],[20231206,228.81],[20231207,228.69],[20231208,229.15],[20231211,230.17],[20231212,229.11],[20231213,230.43],[20231214,234.35],[20231215,230.55],[20231218,230.49],[20231219,231.43],[20231220,231.2],[20231221,230.82],[20231222,231.25],[20231227,231.69],[20231228,232.26],[20231229,233.48],[20240102,233.68],[20240103,232.49],[20240104,231.51],[20240105,232.09],[20240108,231.02],[20240109,232.08],[20240110,231.18],[20240111,230.24],[20240112,233.11],[20240116,232],[20240117,229.13],[20240118,229.48],[20240119,230.04],[20240122,231.13],[20240123,230.95],[20240124,230.88],[20240125,232.31],[20240126,235.37],[20240129,235.98],[20240130,236.77],[20240131,237.13],[20240201,235.03],[20240202,233.99],[20240205,235.71],[20240206,236.67],[20240207,236.96],[20240208,237.01],[20240209,234.72],[20240212,235.24],[20240213,233.3],[20240214,236.86],[20240215,240.55],[20240216,239.79],[20240220,240.83],[20240221,239.12],[20240222,239.39],[20240223,240.58],[20240226,240.58],[20240227,238.84],[20240228,238.16],[20240229,239.39],[20240301,238.51],[20240304,238.75],[20240305,239.4],[20240306,240.25],[20240307,241.86],[20240308,241.83],[20240311,241.53],[20240312,242.68],[20240313,243.38],[20240314,241.45],[20240315,242.46],[20240318,242.56],[20240319,242.73],[20240320,244.85],[20240321,244.46],[20240322,245.47],[20240325,245.4],[20240326,244.56],[20240327,245.35],[20240328,246.93],[20240402,244.58],[20240403,243.96],[20240404,242.92],[20240405,240.12],[20240408,241.5],[20240409,241.2],[20240410,238.31],[20240411,241.3],[20240412,239.16],[20240415,238.71],[20240416,235.73],[20240417,236.64],[20240418,235.5],[20240419,237.07],[20240422,238.32],[20240423,239.52],[20240424,239.29],[20240425,235.64],[20240426,239.15],[20240429,240.21],[20240430,239.72],[20240502,238.43],[20240503,242.37],[20240506,240.4],[20240507,243.34],[20240508,245.15],[20240510,247.93],[20240513,248.46],[20240514,248.07],[20240515,247.86],[20240516,247.34],[20240517,248.37],[20240521,246.03],[20240522,247.48],[20240523,244.78],[20240524,243.81],[20240528,243.03],[20240529,240.5],[20240530,240.55],[20240531,241.32],[20240603,241.98],[20240604,241.12],[20240605,241.4],[20240606,243.98],[20240607,241.73],[20240610,241.89],[20240611,241.83],[20240612,244.09],[20240613,239.8],[20240614,240.7],[20240617,239.44],[20240618,243.1],[20240620,242.66],[20240621,243.63],[20240624,245],[20240625,243.98],[20240626,242.92],[20240627,243.77],[20240628,241.46],[20240701,242.07],[20240702,239.77],[20240703,241.92],[20240705,240.63],[20240708,242.03],[20240709,241.42],[20240710,241.08],[20240711,244.04],[20240712,244.64],[20240715,243.42],[20240716,243.47],[20240717,245.71],[20240718,246.8],[20240719,244.14],[20240722,245.18],[20240723,245.06],[20240724,246.38],[20240725,246.35],[20240726,246.45],[20240729,246.88],[20240730,248.55],[20240731,251.13],[20240801,252.71],[20240802,249.94],[20240805,241.21],[20240806,244.7],[20240807,247.01],[20240808,244.88],[20240809,245.91],[20240812,245.15],[20240813,246.85],[20240814,246.11],[20240816,247.41],[20240819,247.89],[20240820,247.55],[20240821,247.1],[20240822,248.03],[20240823,248.35],[20240826,249],[20240827,248.31],[20240828,251.04],[20240829,251.73],[20240830,253.47],[20240903,253.03],[20240904,252.36],[20240905,250.72],[20240906,251.15],[20240909,253.24],[20240910,253.28],[20240911,250.96],[20240912,251.18],[20240913,253.59],[20240916,253.24],[20240917,252.42],[20240918,252.44],[20240919,251.95],[20240920,249.95],[20240923,252.09],[20240924,253.16],[20240925,253.65],[20240926,255.8],[20240927,258.46],[20240930,256.59],[20241001,256.69],[20241002,256.23],[20241003,254.39],[20241004,253.61],[20241007,254.16],[20241008,253.51],[20241009,254.74],[20241010,255.12],[20241011,255.81],[20241014,255.86],[20241015,257.75],[20241016,256.97],[20241017,256.7],[20241018,256.66],[20241021,256.1],[20241022,253.99],[20241023,255.44],[20241024,253.55],[20241025,252.2],[20241028,254.46],[20241029,253.87],[20241030,252.56],[20241031,247.41],[20241104,248.86],[20241105,248.32],[20241106,249.7],[20241107,248.51],[20241108,248.15],[20241111,251.41],[20241112,249.99],[20241113,246],[20241114,248.75],[20241115,244.89],[20241118,245.29],[20241119,244.06],[20241120,245.95],[20241121,247.95],[20241122,253.28],[20241125,254.33],[20241126,251.92],[20241127,253.63],[20241129,252.4],[20241202,252.76],[20241203,252.83],[20241204,253.19],[20241205,253],[20241206,252.44],[20241209,253.65],[20241210,252.65],[20241211,254.37],[20241212,253.87],[20241213,251.32],[20241216,251.12],[20241217,250.26],[20241218,248.22],[20241219,245.45],[20241220,245.26],[20241223,246.02],[20241227,246.26],[20241230,242.26],[20241231,245.8],[20250102,247.57],[20250103,245.72],[20250106,245.28],[20250107,246.41],[20250108,244.77],[20250110,245.39],[20250113,247.56],[20250114,246.76],[20250115,248.83],[20250116,248.07],[20250117,251.84],[20250121,250.99],[20250122,251.13],[20250123,251.67],[20250124,251.51],[20250127,253.01],[20250128,257.13],[20250129,255.65],[20250130,258.22],[20250131,258.52],[20250203,255.66],[20250204,256.56],[20250205,254.61],[20250206,256.74],[20250207,256.56],[20250210,254.45],[20250211,256.76],[20250212,255.18],[20250213,256.16],[20250214,258.73],[20250218,257.19],[20250219,255.77],[20250220,255.66],[20250221,255.16],[20250224,254.85],[20250225,255.37],[20250226,255.51],[20250227,252.31],[20250228,253.41],[20250303,254.63],[20250304,249.05],[20250305,246.9],[20250306,243.08],[20250307,243.03],[20250310,244.62],[20250311,238.14],[20250312,236.75],[20250313,236.56],[20250314,236.86],[20250317,239.48],[20250318,239.4],[20250319,238.71],[20250320,239.37],[20250321,236.94],[20250324,237.69],[20250325,238.16],[20250326,237.66],[20250327,239.27],[20250328,237.46],[20250331,235.46],[20250401,237.37],[20250402,235.75],[20250403,232.58],[20250404,226.1],[20250407,217.33],[20250408,221.75],[20250409,213.18],[20250410,221.26],[20250411,218.39],[20250414,221.4],[20250415,224.06],[20250416,222.25],[20250417,223.14],[20250422,221.56],[20250423,226.65],[20250424,225.66],[20250425,224.75],[20250428,225.97],[20250429,226.54],[20250430,227.55],[20250502,234.49],[20250505,233.96],[20250506,231.96],[20250507,231.03],[20250508,232.55],[20250512,236.45],[20250513,236.2],[20250514,233.9],[20250515,235.38],[20250516,238.06],[20250519,238.06],[20250520,240.69],[20250521,237.91],[20250522,234.28],[20250523,234.03],[20250527,236.43],[20250528,236.71],[20250530,236.29],[20250602,234.06],[20250603,235.1],[20250604,236.67],[20250605,234.75],[20250606,236.68],[20250610,237.34],[20250611,238.07],[20250612,234.26],[20250613,234.57],[20250616,234.73],[20250617,232.81],[20250618,231.9]]}
{"meta":{"id":"1121-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt","currency":"EUR"},"ts":[[20200620,151.76],[20200621,151.76],[20200622,150.85],[20200623,150.79],[20200624,149.09],[20200625,148.06],[20200626,148.21],[20200627,148.21],[20200628,148.21],[20200629,147.09],[20200630,149.13],[20200701,150.04],[20200702,150.51],[20200703,150.97],[20200704,150.97],[20200705,150.97],[20200706,151.54],[20200707,150.84],[20200708,150.39],[20200709,148.69],[20200710,149.49],[20200711,149.49],[20200712,149.49],[20200713,151],[20200714,150.86],[20200715,153.43],[20200716,153.85],[20200717,154.69],[20200718,154.69],[20200719,154.69],[20200720,154.88],[20200721,155.34],[20200722,154.27],[20200723,155.43],[20200724,154.24],[20200725,154.24],[20200726,154.24],[20200727,153.68],[20200728,154.34],[20200729,154.83],[20200730,153.57],[20200731,152.68],[20200801,152.68],[20200802,152.68],[20200803,154.18],[20200804,155.13],[20200805,156.28],[20200806,156.45],[20200807,156.9],[20200808,156.9],[20200809,156.9],[20200810,158.56],[20200811,160.05],[20200812,160.8],[20200813,160.89],[20200814,160.81],[20200815,160.81],[20200816,160.81],[20200817,161.38],[20200818,161.16],[20200819,161.41],[20200820,160.7],[20200821,161.44],[20200822,161.44],[20200823,161.44],[20200824,162.53],[20200825,163.03],[20200826,163.51],[20200827,164],[20200828,162.71],[20200829,162.71],[20200830,162.71],[20200831,162.18],[20200901,161.2],[20200902,164.23],[20200903,164.2],[20200904,161.77],[20200905,161.77],[20200906,161.77],[20200907,161.85],[20200908,160.57],[20200909,161.73],[20200910,161.48],[20200911,161.26],[20200912,161.26],[20200913,161.26],[20200914,162.74],[20200915,163.36],[20200916,163.91],[20200917,163.58],[20200918,164.23],[20200919,164.23],[20200920,164.23],[20200921,160.52],[20200922,160.11],[20200923,160.68],[20200924,158.98],[20200925,159.44],[20200926,159.44],[20200927,159.44],[20200928,162.07],[20200929,161.97],[20200930,161.94],[20201001,162.65],[20201002,162.54],[20201003,162.54],[20201004,162.54],[20201005,164.66],[20201006,164.71],[20201007,165.18],[20201008,166.38],[20201009,167.3],[20201010,167.3],[20201011,167.3],[20201012,168.33],[20201013,167.81],[20201014,168.65],[20201015,167.39],[20201016,168.13],[20201017,168.13],[20201018,168.13],[20201019,167.86],[20201020,166.73],[20201021,166.16],[20201022,165.56],[20201023,165.41],[20201024,165.41],[20201025,165.41],[20201026,163.29],[20201027,161.99],[20201028,159.65],[20201029,159.87],[20201030,158.98],[20201031,158.98],[20201101,158.98],[20201102,161.83],[20201103,163.84],[20201104,164.2],[20201105,165.61],[20201106,166.67],[20201107,166.67],[20201108,166.67],[20201109,168.44],[20201110,168.46],[20201111,170.29],[20201112,170],[20201113,170.15],[20201114,170.15],[20201115,170.15],[20201116,172.69],[20201117,172.41],[20201118,173.19],[20201119,172.55],[20201120,172.74],[20201121,172.74],[20201122,172.74],[20201123,173.49],[20201124,175.27],[20201125,175.22],[20201126,175.01],[20201127,175.84],[20201128,175.84],[20201129,175.84],[20201130,174.44],[20201201,175.65],[20201202,173.9],[20201203,173.3],[20201204,174.33],[20201205,174.33],[20201206,174.33],[20201207,175.12],[20201208,175.15],[20201209,176.86],[20201210,177.02],[20201211,177],[20201212,177],[20201213,177],[20201214,178.05],[20201215,178.16],[20201216,178.99],[20201217,179.35],[20201218,179.69],[20201219,179.69],[20201220,179.69],[20201221,178.24],[20201222,178.35],[20201223,179.64],[20201224,179.86],[20201225,179.86],[20201226,179.86],[20201227,179.86],[20201228,180.25],[20201229,180.01],[20201230,180.48],[20201231,180.48],[20210101,180.48],[20210102,180.48],[20210103,180.48],[20210104,181.74],[20210105,181.64],[20210106,184.45],[20210107,188.13],[20210108,189.49],[20210109,189.49],[20210110,189.49],[20210111,188.99],[20210112,190],[20210113,190.6],[20210114,191.21],[20210115,190.44],[20210116,190.44],[20210117,190.44],[20210118,190.42],[20210119,190.87],[20210120,192.14],[20210121,192.9],[20210122,191.32],[20210123,191.32],[20210124,191.32],[20210125,191.12],[20210126,191.14],[20210127,187.42],[20210128,187.35],[20210129,186.41],[20210130,186.41],[20210131,186.41],[20210201,187.58],[20210202,191.05],[20210203,192.99],[20210204,193.91],[20210205,195.85],[20210206,195.85],[20210207,195.85],[20210208,197.45],[20210209,197.14],[20210210,197.42],[20210211,196.78],[20210212,198.46],[20210213,198.46],[20210214,198.46],[20210215,199.02],[20210216,199.92],[20210217,199.42],[20210218,197.42],[20210219,198.29],[20210220,198.29],[20210221,198.29],[20210222,198.81],[20210223,197.27],[20210224,198.49],[20210225,198.49],[20210226,195.38],[20210227,195.38],[20210228,195.38],[20210301,198.7],[20210302,199.72],[20210303,198.67],[20210304,196.9],[20210305,197.29],[20210306,197.29],[20210307,197.29],[20210308,201.03],[20210309,202.81],[20210310,203.7],[20210311,205.5],[20210312,205.76],[20210313,205.76],[20210314,205.76],[20210315,206.22],[20210316,206.84],[20210317,205.83],[20210318,206.69],[20210319,205.45],[20210320,205.45],[20210321,205.45],[20210322,204.47],[20210323,203.59],[20210324,202.55],[20210325,202.27],[20210326,206.14],[20210327,206.14],[20210328,206.14],[20210329,207.51],[20210330,207.76],[20210331,208.02],[20210401,208.48],[20210402,208.48],[20210403,208.48],[20210404,208.48],[20210405,208.48],[20210406,210.22],[20210407,209.31],[20210408,209.52],[20210409,210.25],[20210410,210.25],[20210411,210.25],[20210412,210.13],[20210413,210.04],[20210414,210.17],[20210415,211.36],[20210416,212.81],[20210417,212.81],[20210418,212.81],[20210419,212.94],[20210420,210.83],[20210421,209.9],[20210422,210.79],[20210423,210.72],[20210424,210.72],[20210425,210.72],[20210426,212.28],[20210427,212.96],[20210428,213.94],[20210429,213.7],[20210430,212.4],[20210501,212.4],[20210502,212.4],[20210503,212.52],[20210504,213.53],[20210505,215.67],[20210506,216.09],[20210507,217.95],[20210508,217.95],[20210509,217.95],[20210510,218.57],[20210511,215.36],[20210512,213.74],[20210513,213.88],[20210514,214.26],[20210515,214.26],[20210516,214.26],[20210517,214.08],[20210518,213.66],[20210519,209.81],[20210520,210.35],[20210521,211.54],[20210522,211.54],[20210523,211.54],[20210524,211.8],[20210525,211.43],[20210526,211.34],[20210527,212.52],[20210528,213.42],[20210529,213.42],[20210530,213.42],[20210531,213.44],[20210601,213.92],[20210602,214.12],[20210603,212.89],[20210604,214.73],[20210605,214.73],[20210606,214.73],[20210607,214.5],[20210608,214.09],[20210609,213.56],[20210610,212.86],[20210611,213.04],[20210612,213.04],[20210613,213.04],[20210614,212.28],[20210615,210.92],[20210616,210.68],[20210617,210.12],[20210618,207.97],[20210619,207.97],[20210620,207.97],[20210621,209.01],[20210622,210.62],[20210623,210.27],[20210624,210.95],[20210625,211.78],[20210626,211.78],[20210627,211.78],[20210628,211.23],[20210629,211.52],[20210630,211.57],[20210701,213.02],[20210702,214.03],[20210703,214.03],[20210704,214.03],[20210705,213.85],[20210706,213.23],[20210707,213.32],[20210708,210.86],[20210709,212.48],[20210710,212.48],[20210711,212.48],[20210712,213.63],[20210713,213.51],[20210714,212.86],[20210715,211.63],[20210716,210.59],[20210717,210.59],[20210718,210.59],[20210719,206.01],[20210720,207.23],[20210721,209.72],[20210722,210.25],[20210723,211.25],[20210724,211.25],[20210725,211.25],[20210726,211.83],[20210727,210.96],[20210728,210.98],[20210729,212.04],[20210730,211.62],[20210731,211.62],[20210801,211.62],[20210802,211.75],[20210803,210.81],[20210804,211.47],[20210805,211.13],[20210806,211.42],[20210807,211.42],[20210808,211.42],[20210809,212.77],[20210810,215.45],[20210811,216.91],[20210812,216.8],[20210813,217.09],[20210814,217.09],[20210815,217.09],[20210816,215.68],[20210817,214.18],[20210818,214.09],[20210819,211.38],[20210820,210.7],[20210821,210.7],[20210822,210.7],[20210823,211.66],[20210824,213.76],[20210825,214.72],[20210826,214.68],[20210827,215.29],[20210828,215.29],[20210829,215.29],[20210830,215.99],[20210831,215.22],[20210901,214.94],[20210902,215.98],[20210903,216.26],[20210904,216.26],[20210905,216.26],[20210906,216.25],[20210907,216],[20210908,214.87],[20210909,214.1],[20210910,213.99],[20210911,213.99],[20210912,213.99],[20210913,213.99],[20210914,212.79],[20210915,212.77],[20210916,214.13],[20210917,213.36],[20210918,213.36],[20210919,213.36],[20210920,210.47],[20210921,210.46],[20210922,212.05],[20210923,214.6],[20210924,214.27],[20210925,214.27],[20210926,214.27],[20210927,214.86],[20210928,213.28],[20210929,213.22],[20210930,213.5],[20211001,212.34],[20211002,212.34],[20211003,212.34],[20211004,213.26],[20211005,212.65],[20211006,212.32],[20211007,214.73],[20211008,214.84],[20211009,214.84],[20211010,214.84],[20211011,214.71],[20211012,215.03],[20211013,215.06],[20211014,216.39],[20211015,217.6],[20211016,217.6],[20211017,217.6],[20211018,216.49],[20211019,216.5],[20211020,217.84],[20211021,217.61],[20211022,218.39],[20211023,218.39],[20211024,218.39],[20211025,219.03],[20211026,219],[20211027,217.39],[20211028,217.31],[20211029,217.09],[20211030,217.09],[20211031,217.09],[20211101,218.28],[20211102,217.85],[20211103,219.55],[20211104,221.32],[20211105,221.95],[20211106,221.95],[20211107,221.95],[20211108,221.23],[20211109,221.15],[20211110,221.74],[20211111,222.63],[20211112,223.7],[20211113,223.7],[20211114,223.7],[20211115,224.9],[20211116,225.99],[20211117,226.22],[20211118,225.56],[20211119,226.31],[20211120,226.31],[20211121,226.31],[20211122,226.14],[20211123,225.54],[20211124,225.35],[20211125,225.5],[20211126,220.86],[20211127,220.86],[20211128,220.86],[20211129,220.56],[20211130,216.92],[20211201,216.92],[20211202,215.95],[20211203,217.26],[20211204,217.26],[20211205,217.26],[20211206,218.23],[20211207,222.97],[20211208,223.22],[20211209,222.38],[20211210,223.2],[20211211,223.2],[20211212,223.2],[20211213,222.23],[20211214,220.65],[20211215,220.07],[20211216,222.41],[20211217,221.22],[20211218,221.22],[20211219,221.22],[20211220,218.02],[20211221,219.53],[20211222,221.28],[20211223,223.79],[20211224,223.95],[20211225,223.95],[20211226,223.95],[20211227,224.49],[20211228,226.03],[20211229,228.19],[20211230,228.16],[20211231,227.95],[20220101,227.95],[20220102,227.95],[20220103,227.7],[20220104,229.92],[20220105,229.29],[20220106,225.87],[20220107,226.44],[20220108,226.44],[20220109,226.44],[20220110,224.05],[20220111,224.53],[20220112,227.19],[20220113,227.03],[20220114,225.35],[20220115,225.35],[20220116,225.35],[20220117,225.39],[20220118,224.31],[20220119,224.87],[20220120,223.72],[20220121,219.31],[20220122,219.31],[20220123,219.31],[20220124,215.46],[20220125,215.26],[20220126,218.54],[20220127,219.3],[20220128,218.33],[20220129,218.33],[20220130,218.33],[20220131,220.59],[20220201,222.15],[20220202,222.97],[20220203,221.78],[20220204,217.91],[20220205,217.91],[20220206,217.91],[20220207,218.89],[20220208,220.16],[20220209,224.36],[20220210,224.41],[20220211,224.11],[20220212,224.11],[20220213,224.11],[20220214,223.19],[20220215,223.77],[20220216,224.33],[20220217,224],[20220218,223.28],[20220219,223.28],[20220220,223.28],[20220221,222.5],[20220222,220.01],[20220223,218.48],[20220224,215.79],[20220225,220.25],[20220226,220.25],[20220227,220.25],[20220228,223.35],[20220301,224.53],[20220302,225.75],[20220303,227.95],[20220304,228.74],[20220305,228.74],[20220306,228.74],[20220307,228.97],[20220308,224.29],[20220309,224.12],[20220310,226.66],[20220311,230.51],[20220312,230.51],[20220313,230.51],[20220314,230.6],[20220315,228.54],[20220316,231.85],[20220317,232.67],[20220318,236.01],[20220319,236.01],[20220320,236.01],[20220321,238.71],[20220322,240.22],[20220323,240.53],[20220324,241.48],[20220325,242.25],[20220326,242.25],[20220327,242.25],[20220328,242.74],[20220329,240.26],[20220330,239.86],[20220331,239.11],[20220401,239.99],[20220402,239.99],[20220403,239.99],[20220404,240.99],[20220405,242.68],[20220406,240.13],[20220407,241.05],[20220408,244.29],[20220409,244.29],[20220410,244.29],[20220411,244.73],[20220412,245.79],[20220413,246.54],[20220414,247.62],[20220415,247.62],[20220416,247.62],[20220417,247.62],[20220418,247.62],[20220419,249.32],[20220420,251.07],[20220421,250.25],[20220422,245.42],[20220423,245.42],[20220424,245.42],[20220425,239.8],[20220426,239.79],[20220427,241.22],[20220428,244.7],[20220429,245.51],[20220430,245.51],[20220501,245.51],[20220502,242.64],[20220503,242.96],[20220504,244.44],[20220505,243.49],[20220506,236.63],[20220507,236.63],[20220508,236.63],[20220509,233.49],[20220510,230.94],[20220511,231.16],[20220512,230.83],[20220513,235.34],[20220514,235.34],[20220515,235.34],[20220516,237.06],[20220517,239.31],[20220518,236.66],[20220519,231.82],[20220520,231.68],[20220521,231.68],[20220522,231.68],[20220523,230.64],[20220524,230.45],[20220525,231.96],[20220526,232.21],[20220527,235.36],[20220528,235.36],[20220529,235.36],[20220530,235.84],[20220531,237.03],[20220601,236.28],[20220602,235.7],[20220603,236.35],[20220604,236.35],[20220605,236.35],[20220606,236.76],[20220607,236.16],[20220608,234.35],[20220609,231.19],[20220610,227.93],[20220611,227.93],[20220612,227.93],[20220613,222.77],[20220614,221.12],[20220615,222.59],[20220616,218.92],[20220617,215.56],[20220618,215.56],[20220619,215.56],[20220620,214.6],[20220621,216.19],[20220622,214.09],[20220623,212.33],[20220624,212.01],[20220625,212.01],[20220626,212.01],[20220627,215.2],[20220628,217.46],[20220629,215.33],[20220630,214.16],[20220701,214.87],[20220702,214.87],[20220703,214.87],[20220704,215.37],[20220705,214.62],[20220706,215.98],[20220707,219.08],[20220708,220.03],[20220709,220.03],[20220710,220.03],[20220711,219.98],[20220712,219.81],[20220713,217.81],[20220714,215.45],[20220715,216.14],[20220716,216.14],[20220717,216.14],[20220718,217.92],[20220719,219.01],[20220720,222.06],[20220721,222.68],[20220722,223.36],[20220723,223.36],[20220724,223.36],[20220725,223.09],[20220726,225.57],[20220727,226.35],[20220728,229.24],[20220729,230.98],[20220730,230.98],[20220731,230.98],[20220801,231.92],[20220802,230.48],[20220803,230.7],[20220804,230.56],[20220805,229.41],[20220806,229.41],[20220807,229.41],[20220808,232.32],[20220809,230.42],[20220810,232.61],[20220811,233.85],[20220812,236.25],[20220813,236.25],[20220814,236.25],[20220815,236.83],[20220816,239.23],[20220817,238.54],[20220818,238.87],[20220819,239.4],[20220820,239.4],[20220821,239.4],[20220822,238],[20220823,239.63],[20220824,241.32],[20220825,243.8],[20220826,242.36],[20220827,242.36],[20220828,242.36],[20220829,239.06],[20220830,235.61],[20220831,232.8],[20220901,229.15],[20220902,229.98],[20220903,229.98],[20220904,229.98],[20220905,230.53],[20220906,229.26],[20220907,228.51],[20220908,228.09],[20220909,231.33],[20220910,231.33],[20220911,231.33],[20220912,232.07],[20220913,228.61],[20220914,227.64],[20220915,226.44],[20220916,221.74],[20220917,221.74],[20220918,221.74],[20220919,221.48],[20220920,220.9],[20220921,221.5],[20220922,218.77],[20220923,215.66],[20220924,215.66],[20220925,215.66],[20220926,213.67],[20220927,213.97],[20220928,214.23],[20220929,209.97],[20220930,210.04],[20221001,210.04],[20221002,210.04],[20221003,211.82],[20221004,216.41],[20221005,216.14],[20221006,216.04],[20221007,214.48],[20221008,214.48],[20221009,214.48],[20221010,216.44],[20221011,215.42],[20221012,215.51],[20221013,215.27],[20221014,217.51],[20221015,217.51],[20221016,217.51],[20221017,216.92],[20221018,218.77],[20221019,217.98],[20221020,217.54],[20221021,218],[20221022,218],[20221023,218],[20221024,219.53],[20221025,220.8],[20221026,220.98],[20221027,221.65],[20221028,222.69],[20221029,222.69],[20221030,222.69],[20221031,223.91],[20221101,224.41],[20221102,223.61],[20221103,221.57],[20221104,223.64],[20221105,223.64],[20221106,223.64],[20221107,222.15],[20221108,224.32],[20221109,222.99],[20221110,226.89],[20221111,225.22],[20221112,225.22],[20221113,225.22],[20221114,224.03],[20221115,223.38],[20221116,221.85],[20221117,220.34],[20221118,221.58],[20221119,221.58],[20221120,221.58],[20221121,222.51],[20221122,224.78],[20221123,225.86],[20221124,225.7],[20221125,226.58],[20221126,226.58],[20221127,226.58],[20221128,223.78],[20221129,224.1],[20221130,224.58],[20221201,226.17],[20221202,223.1],[20221203,223.1],[20221204,223.1],[20221205,221.03],[20221206,219.9],[20221207,218.58],[20221208,219.05],[20221209,219.25],[20221210,219.25],[20221211,219.25],[20221212,218.18],[20221213,221.16],[20221214,218.21],[20221215,214.11],[20221216,212.16],[20221217,212.16],[20221218,212.16],[20221219,211.99],[20221220,211.4],[20221221,212.81],[20221222,212.24],[20221223,212.02],[20221224,212.02],[20221225,212.02],[20221226,212.02],[20221227,212.62],[20221228,212.49],[20221229,211.94],[20221230,211.18],[20221231,211.18],[20230101,211.18],[20230102,211.09],[20230103,213.03],[20230104,212.68],[20230105,212.09],[20230106,215.35],[20230107,215.35],[20230108,215.35],[20230109,216.17],[20230110,214.77],[20230111,215.42],[20230112,215.9],[20230113,216.42],[20230114,216.42],[20230115,216.42],[20230116,216.6],[20230117,217.2],[20230118,217.59],[20230119,213.95],[20230120,214.04],[20230121,214.04],[20230122,214.04],[20230123,214.86],[20230124,214.86],[20230125,214.31],[20230126,216.31],[20230127,217.36],[20230128,217.36],[20230129,217.36],[20230130,216.02],[20230131,217.22],[20230201,218.46],[20230202,218.2],[20230203,217.62],[20230204,217.62],[20230205,217.62],[20230206,218.15],[20230207,219],[20230208,218.7],[20230209,218],[20230210,217.06],[20230211,217.06],[20230212,217.06],[20230213,218.81],[20230214,217.89],[20230215,217.47],[20230216,218.11],[20230217,218.36],[20230218,218.36],[20230219,218.36],[20230220,218.49],[20230221,216.81],[20230222,216.8],[20230223,218.16],[20230224,216.76],[20230225,216.76],[20230226,216.76],[20230227,218.6],[20230228,217.1],[20230301,216.34],[20230302,217.33],[20230303,219.49],[20230304,219.49],[20230305,219.49],[20230306,218.71],[20230307,216.02],[20230308,216.81],[20230309,216.58],[20230310,211.76],[20230311,211.76],[20230312,211.76],[20230313,207.09],[20230314,207.64],[20230315,207.14],[20230316,206.32],[20230317,204.76],[20230318,204.76],[20230319,204.76],[20230320,204.35],[20230321,205.7],[20230322,205.94],[20230323,203.85],[20230324,202.88],[20230325,202.88],[20230326,202.88],[20230327,204.25],[20230328,204.46],[20230329,206.12],[20230330,207.31],[20230331,208.52],[20230401,208.52],[20230402,208.52],[20230403,209.74],[20230404,208.78],[20230405,206],[20230406,204.94],[20230407,204.94],[20230408,204.94],[20230409,204.94],[20230410,204.94],[20230411,208.5],[20230412,209.24],[20230413,207.87],[20230414,208.26],[20230415,208.26],[20230416,208.26],[20230417,210.14],[20230418,210.86],[20230419,210.38],[20230420,209.43],[20230421,208.48],[20230422,208.48],[20230423,208.48],[20230424,208.15],[20230425,206.1],[20230426,203.99],[20230427,203.7],[20230428,206.06],[20230429,206.06],[20230430,206.06],[20230501,206.06],[20230502,205.95],[20230503,205.54],[20230504,203.06],[20230505,204.44],[20230506,204.44],[20230507,204.44],[20230508,205.63],[20230509,205.62],[20230510,205.2],[20230511,205.14],[20230512,205.18],[20230513,205.18],[20230514,205.18],[20230515,205.33],[20230516,204.42],[20230517,203.37],[20230518,203.66],[20230519,205.51],[20230520,205.51],[20230521,205.51],[20230522,204.84],[20230523,204.85],[20230524,202.28],[20230525,201.64],[20230526,201.07],[20230527,201.07],[20230528,201.07],[20230529,201.07],[20230530,200.02],[20230531,198.27],[20230601,197.87],[20230602,200.58],[20230603,200.58],[20230604,200.58],[20230605,202.88],[20230606,203.41],[20230607,204.97],[20230608,204.15],[20230609,202.78],[20230610,202.78],[20230611,202.78],[20230612,202.9],[20230613,204.61],[20230614,205.63],[20230615,205.04],[20230616,204.79],[20230617,204.79],[20230618,204.79],[20230619,204.84],[20230620,202.7],[20230621,201.89],[20230622,200.7],[20230623,200.43],[20230624,200.43],[20230625,200.43],[20230626,200.27],[20230627,199.35],[20230628,200.4],[20230629,200.81],[20230630,202.92],[20230701,202.92],[20230702,202.92],[20230703,203.79],[20230704,204.55],[20230705,203.83],[20230706,201.15],[20230707,201.85],[20230708,201.85],[20230709,201.85],[20230710,202.11],[20230711,202.43],[20230712,203.97],[20230713,203.15],[20230714,202.04],[20230715,202.04],[20230716,202.04],[20230717,201.23],[20230718,202.51],[20230719,204.39],[20230720,205.36],[20230721,205.65],[20230722,205.65],[20230723,205.65],[20230724,207.17],[20230725,209.51],[20230726,209.87],[20230727,210.37],[20230728,210.24],[20230729,210.24],[20230730,210.24],[20230731,210.66],[20230801,210.29],[20230802,208.46],[20230803,207.41],[20230804,207.66],[20230805,207.66],[20230806,207.66],[20230807,207.29],[20230808,206.73],[20230809,206.68],[20230810,206.36],[20230811,204.84],[20230812,204.84],[20230813,204.84],[20230814,204.47],[20230815,203.75],[20230816,201.8],[20230817,201.44],[20230818,200.14],[20230819,200.14],[20230820,200.14],[20230821,199.76],[20230822,199.45],[20230823,200.52],[20230824,200.5],[20230825,200.63],[20230826,200.63],[20230827,200.63],[20230828,201.8],[20230829,203.62],[20230830,204.47],[20230831,204.89],[20230901,205.4],[20230902,205.4],[20230903,205.4],[20230904,205.92],[20230905,205.73],[20230906,204.19],[20230907,203.28],[20230908,202.53],[20230909,202.53],[20230910,202.53],[20230911,203.46],[20230912,203.39],[20230913,202.61],[20230914,204.56],[20230915,206.5],[20230916,206.5],[20230917,206.5],[20230918,204.85],[20230919,204.1],[20230920,204.55],[20230921,202.64],[20230922,201.34],[20230923,201.34],[20230924,201.34],[20230925,200.23],[20230926,199.93],[20230927,199.93],[20230928,199.73],[20230929,200.83],[20230930,200.83],[20231001,200.83],[20231002,198.74],[20231003,196.67],[20231004,195.38],[20231005,195.55],[20231006,193.48],[20231007,193.48],[20231008,193.48],[20231009,195.15],[20231010,197.44],[20231011,197.92],[20231012,196.17],[20231013,195.97],[20231014,195.97],[20231015,195.97],[20231016,196.13],[20231017,196.6],[20231018,195.83],[20231019,193.34],[20231020,190.33],[20231021,190.33],[20231022,190.33],[20231023,187.2],[20231024,186.56],[20231025,186.71],[20231026,187.88],[20231027,187.84],[20231028,187.84],[20231029,187.84],[20231030,187.24],[20231031,187.95],[20231101,188.35],[20231102,190.88],[20231103,193.11],[20231104,193.11],[20231105,193.11],[20231106,192.35],[20231107,191.16],[20231108,191.09],[20231109,191.39],[20231110,190.21],[20231111,190.21],[20231112,190.21],[20231113,190.22],[20231114,192.65],[20231115,194.11],[20231116,192.79],[20231117,192.64],[20231118,192.64],[20231119,192.64],[20231120,191.56],[20231121,191.16],[20231122,191.54],[20231123,191.69],[20231124,192.18],[20231125,192.18],[20231126,192.18],[20231127,191.29],[20231128,190.33],[20231129,190.64],[20231130,190.89],[20231201,193.09],[20231202,193.09],[20231203,193.09],[20231204,194.35],[20231205,193.24],[20231206,193.98],[20231207,194.25],[20231208,195.01],[20231209,195.01],[20231210,195.01],[20231211,195.35],[20231212,193.89],[20231213,194.57],[20231214,198.5],[20231215,197.63],[20231216,197.63],[20231217,197.63],[20231218,197.21],[20231219,198.73],[20231220,198.81],[20231221,197.93],[20231222,198.57],[20231223,198.57],[20231224,198.57],[20231225,198.57],[20231226,198.57],[20231227,199.51],[20231228,199.54],[20231229,199.72],[20231230,199.72],[20231231,199.72],[20240101,199.72],[20240102,200.45],[20240103,200],[20240104,199.13],[20240105,198.8],[20240106,198.8],[20240107,198.8],[20240108,198.5],[20240109,198.39],[20240110,197.33],[20240111,196.28],[20240112,197.19],[20240113,197.19],[20240114,197.19],[20240115,196.64],[20240116,195.74],[20240117,193.81],[20240118,193.51],[20240119,193.69],[20240120,193.69],[20240121,193.69],[20240122,193.84],[20240123,193.86],[20240124,193.8],[20240125,194.32],[20240126,195.59],[20240127,195.59],[20240128,195.59],[20240129,196.56],[20240130,196.18],[20240131,195.96],[20240201,195.61],[20240202,195.57],[20240203,195.57],[20240204,195.57],[20240205,195.88],[20240206,195.73],[20240207,195.83],[20240208,195.47],[20240209,194.61],[20240210,194.61],[20240211,194.61],[20240212,195.92],[20240213,194.1],[20240214,194.91],[20240215,197.01],[20240216,197.21],[20240217,197.21],[20240218,197.21],[20240219,197.2],[20240220,197.06],[20240221,196.9],[20240222,197.45],[20240223,198.21],[20240224,198.21],[20240225,198.21],[20240226,197.65],[20240227,198.01],[20240228,198.48],[20240229,199.13],[20240301,199.55],[20240302,199.55],[20240303,199.55],[20240304,199.54],[20240305,198.72],[20240306,198.99],[20240307,200.65],[20240308,200.86],[20240309,200.86],[20240310,200.86],[20240311,200.73],[20240312,201.61],[20240313,201.93],[20240314,201.5],[20240315,202.01],[20240316,202.01],[20240317,202.01],[20240318,202.17],[20240319,203.23],[20240320,204.58],[20240321,205.86],[20240322,206.78],[20240323,206.78],[20240324,206.78],[20240325,206.17],[20240326,205.73],[20240327,207.36],[20240328,208.95],[20240329,208.95],[20240330,208.95],[20240331,208.95],[20240401,208.95],[20240402,207.61],[20240403,206.76],[20240404,206.92],[20240405,206.11],[20240406,206.11],[20240407,206.11],[20240408,206.21],[20240409,206.13],[20240410,205.57],[20240411,206.57],[20240412,205.19],[20240413,205.19],[20240414,205.19],[20240415,203.41],[20240416,200.75],[20240417,200.78],[20240418,200.32],[20240419,201.62],[20240420,201.62],[20240421,201.62],[20240422,202.89],[20240423,203.16],[20240424,202.76],[20240425,200.76],[20240426,202.15],[20240427,202.15],[20240428,202.15],[20240429,203.14],[20240430,202.41],[20240501,201.89],[20240502,202.05],[20240503,203.29],[20240504,203.29],[20240505,203.29],[20240506,202.61],[20240507,203.95],[20240508,204.9],[20240509,205.34],[20240510,206.41],[20240511,206.41],[20240512,206.41],[20240513,206.72],[20240514,206.93],[20240515,206.84],[20240516,206.1],[20240517,206.15],[20240518,206.15],[20240519,206.15],[20240520,206.24],[20240521,206.06],[20240522,205.9],[20240523,204.95],[20240524,203.9],[20240525,203.9],[20240526,203.9],[20240527,203.98],[20240528,203.49],[20240529,201.26],[20240530,201.53],[20240531,201.87],[20240601,201.87],[20240602,201.87],[20240603,202.97],[20240604,201.17],[20240605,199.9],[20240606,200.57],[20240607,199.75],[20240608,199.75],[20240609,199.75],[20240610,200.23],[20240611,199.59],[20240612,199.93],[20240613,198.25],[20240614,199.13],[20240615,199.13],[20240616,199.13],[20240617,197.91],[20240618,199.3],[20240619,199.07],[20240620,199.41],[20240621,199.66],[20240622,199.66],[20240623,199.66],[20240624,200.28],[20240625,199.94],[20240626,198.91],[20240627,198.94],[20240628,198.39],[20240629,198.39],[20240630,198.39],[20240701,197.42],[20240702,196.05],[20240703,196.82],[20240704,196.71],[20240705,195.7],[20240706,195.7],[20240707,195.7],[20240708,195.77],[20240709,195.06],[20240710,194.51],[20240711,196.4],[20240712,197.73],[20240713,197.73],[20240714,197.73],[20240715,197.73],[20240716,198.76],[20240717,200.93],[20240718,201.61],[20240719,200.17],[20240720,200.17],[20240721,200.17],[20240722,200.62],[20240723,200.47],[20240724,199.83],[20240725,199.59],[20240726,200.93],[20240727,200.93],[20240728,200.93],[20240729,202.14],[20240730,202.29],[20240731,203.61],[20240801,203.38],[20240802,198.3],[20240803,198.3],[20240804,198.3],[20240805,191.79],[20240806,193.6],[20240807,195.08],[20240808,195.03],[20240809,195.74],[20240810,195.74],[20240811,195.74],[20240812,195.25],[20240813,196.13],[20240814,196.13],[20240815,196.5],[20240816,198.4],[20240817,198.4],[20240818,198.4],[20240819,198.95],[20240820,198.71],[20240821,198.39],[20240822,198.57],[20240823,199.78],[20240824,199.78],[20240825,199.78],[20240826,201],[20240827,200.96],[20240828,201.81],[20240829,202.29],[20240830,203.44],[20240831,203.44],[20240901,203.44],[20240902,203.54],[20240903,202.64],[20240904,201.59],[20240905,200.82],[20240906,200.17],[20240907,200.17],[20240908,200.17],[20240909,200.41],[20240910,200.62],[20240911,199.02],[20240912,199.96],[20240913,202.07],[20240914,202.07],[20240915,202.07],[20240916,202.44],[20240917,202.69],[20240918,202.82],[20240919,204.04],[20240920,202.92],[20240921,202.92],[20240922,202.92],[20240923,203.27],[20240924,204.51],[20240925,203.87],[20240926,205.73],[20240927,207.53],[20240928,207.53],[20240929,207.53],[20240930,207.33],[20241001,208.34],[20241002,208.17],[20241003,207.2],[20241004,207.41],[20241005,207.41],[20241006,207.41],[20241007,207.53],[20241008,206.05],[20241009,206.94],[20241010,206.99],[20241011,207.69],[20241012,207.69],[20241013,207.69],[20241014,207.97],[20241015,208.32],[20241016,207.94],[20241017,208.38],[20241018,208.36],[20241019,208.36],[20241020,208.36],[20241021,207.7],[20241022,206.39],[20241023,207.22],[20241024,206.72],[20241025,206.46],[20241026,206.46],[20241027,206.46],[20241028,207.22],[20241029,206.56],[20241030,205.56],[20241031,203.54],[20241101,203.53],[20241102,203.53],[20241103,203.53],[20241104,204.55],[20241105,204.78],[20241106,207.21],[20241107,206.88],[20241108,206.3],[20241109,206.3],[20241110,206.3],[20241111,207.58],[20241112,206.8],[20241113,204.77],[20241114,205.83],[20241115,204.96],[20241116,204.96],[20241117,204.96],[20241118,205.39],[20241119,205.06],[20241120,205.78],[20241121,207.56],[20241122,211.65],[20241123,211.65],[20241124,211.65],[20241125,212.69],[20241126,211.61],[20241127,211.71],[20241128,211.56],[20241129,211.32],[20241130,211.32],[20241201,211.32],[20241202,211.98],[20241203,212.45],[20241204,212.18],[20241205,210.92],[20241206,209.74],[20241207,209.74],[20241208,209.74],[20241209,209.68],[20241210,209.4],[20241211,210.26],[20241212,209.89],[20241213,208.02],[20241214,208.02],[20241215,208.02],[20241216,207.52],[20241217,205.67],[20241218,203.92],[20241219,201.02],[20241220,200.42],[20241221,200.42],[20241222,200.42],[20241223,200.83],[20241224,201.11],[20241225,201.11],[20241226,201.11],[20241227,201.54],[20241228,201.54],[20241229,201.54],[20241230,199.71],[20241231,200.93],[20250101,200.93],[20250102,203.08],[20250103,202.64],[20250104,202.64],[20250105,202.64],[20250106,201.9],[20250107,201.71],[20250108,200.84],[20250109,200.76],[20250110,200.84],[20250111,200.84],[20250112,200.84],[20250113,203.06],[20250114,204.16],[20250115,205.39],[20250116,206.01],[20250117,207.99],[20250118,207.99],[20250119,207.99],[20250120,208.33],[20250121,208.35],[20250122,207.65],[20250123,208.45],[20250124,208.18],[20250125,208.18],[20250126,208.18],[20250127,208.47],[20250128,210.73],[20250129,210.78],[20250130,211.45],[20250131,211.9],[20250201,211.9],[20250202,211.9],[20250203,209.95],[20250204,209.48],[20250205,207.79],[20250206,208.69],[20250207,207.53],[20250208,207.53],[20250209,207.53],[20250210,208.12],[20250211,208.61],[20250212,206.76],[20250213,207.48],[20250214,208.02],[20250215,208.02],[20250216,208.02],[20250217,208.1],[20250218,208.44],[20250219,208.16],[20250220,207.89],[20250221,207.29],[20250222,207.29],[20250223,207.29],[20250224,206.76],[20250225,206.84],[20250226,206.76],[20250227,205.45],[20250228,205.7],[20250301,205.7],[20250302,205.7],[20250303,205.12],[20250304,200.53],[20250305,198.48],[20250306,197.73],[20250307,198.85],[20250308,198.85],[20250309,198.85],[20250310,198.96],[20250311,195.47],[20250312,194.04],[20250313,193.56],[20250314,193.84],[20250315,193.84],[20250316,193.84],[20250317,196],[20250318,196.56],[20250319,196.6],[20250320,197.43],[20250321,195.52],[20250322,195.52],[20250323,195.52],[20250324,195.52],[20250325,195.54],[20250326,195.52],[20250327,196.45],[20250328,195.21],[20250329,195.21],[20250330,195.21],[20250331,193.21],[20250401,194.85],[20250402,194.44],[20250403,189.47],[20250404,183.07],[20250405,183.07],[20250406,183.07],[20250407,176.49],[20250408,178.24],[20250409,174.69],[20250410,179.15],[20250411,177.13],[20250412,177.13],[20250413,177.13],[20250414,179.67],[20250415,181.48],[20250416,180.07],[20250417,180.65],[20250418,180.65],[20250419,180.65],[20250420,180.65],[20250421,180.65],[20250422,179.93],[20250423,183.76],[20250424,183.63],[20250425,183.89],[20250426,183.89],[20250427,183.89],[20250428,184.88],[20250429,185.23],[20250430,185.32],[20250501,185.42],[20250502,187.92],[20250503,187.92],[20250504,187.92],[20250505,188],[20250506,186.76],[20250507,186.68],[20250508,188.57],[20250509,188.94],[20250510,188.94],[20250511,188.94],[20250512,193.88],[20250513,194.82],[20250514,193.9],[20250515,194.46],[20250516,195.97],[20250517,195.97],[20250518,195.97],[20250519,195.76],[20250520,196.88],[20250521,194.92],[20250522,193],[20250523,192.67],[20250524,192.67],[20250525,192.67],[20250526,192.35],[20250527,193.45],[20250528,194.02],[20250529,194.4],[20250530,193.3],[20250531,193.3],[20250601,193.3],[20250602,191.41],[20250603,191.72],[20250604,192.83],[20250605,191.88],[20250606,192.99],[20250607,192.99],[20250608,192.99],[20250609,193.29],[20250610,193.82],[20250611,193.87],[20250612,191.29],[20250613,191.84],[20250614,191.84],[20250615,191.84],[20250616,192.51],[20250617,191.97],[20250618,191.75],[20250619,192.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.360,69€ |
| 2022 | 1.034,78€ |
| 2023 | 1.095,80€ |
| 2024 | 1.061,80€ |
| 2025 | 1.087,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,59% |
| 3 M | -3,13% |
| 6 M | -6,57% |
| lfd. Jahr | -5,65% |
| 1 Jahr | -4,61% |
| 3 Jahre | -4,73% |
| 5 Jahre | 6,15% |
| 10 Jahre | 20,03% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 130,47% |
Anlageziel ist die Steigerung und gleichzeitig positive Auswirkungen auf Umwelt und / oder Gesellschaft zu erzielen. Der Fonds legt hauptsächlich in Aktien von Unternehmen aus mit Lebensmitteln verbundenen Sektoren an, vor allem jenen, die sich mit einer Verbesserung der Qualität, des Zugangs zu und der Nachhaltigkeit der Lebensmittelproduktion befassen. Der Fonds kann weltweit anlegen, unter anderem in Schwellenländern und in Festlandchina.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 36.0689 | 38.078800 |
| 06.2021 - 06.2022 | -23.952 | 2.590400 |
| 06.2022 - 06.2023 | 5.8972 | -6.452400 |
| 06.2023 - 06.2024 | -3.1024 | -2.681200 |
| 06.2024 - 06.2025 | 2.4532 | -3.789800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,75% | 12,74% | 12,57% | 12,68% |
| Sharpe Ratio | -0,40 | -0,50 | 0,05 | 0,09 |
| Tracking Error | 4,73% | 6,59% | 7,11% | 6,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,76 | 0,76 | 0,76 |
| Treynor Ratio | -5,67 | -8,41 | 0,77 | 1,45 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (18. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (18. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8205KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 447KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7562KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,40% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
| Fondsmanager: | Herr Gertjan van der Geer Frau Alice de Lamaze Frau Mayssa Al Midani Herr Alex Howson |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.05.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 644,01 Mio. EUR |