Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8VE
ISIN: LU0428745821
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (27. 11. 2024)
267,10 $
0,77 $ / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0428745821","name":"Pictet - Nutrition P dy USD","currency":"EUR"},"ts":[[20191203,222.37],[20191204,224.56],[20191205,224.14],[20191206,225.61],[20191209,226.02],[20191210,224.55],[20191211,225.35],[20191212,225.28],[20191213,225.19],[20191216,226.68],[20191217,225.25],[20191218,226.71],[20191219,227.07],[20191220,230.18],[20191223,232.11],[20191227,232.03],[20191230,230.92],[20191231,230.06],[20200102,231.58],[20200103,231.47],[20200106,229.46],[20200107,230.09],[20200108,230.4],[20200109,231.06],[20200110,231.48],[20200113,231.43],[20200114,231.79],[20200115,232.72],[20200116,232.64],[20200117,234.43],[20200121,233.85],[20200122,235.81],[20200123,232.86],[20200124,235.36],[20200127,231.36],[20200128,231.59],[20200129,231.66],[20200130,229.35],[20200131,229.12],[20200203,227.81],[20200204,230.75],[20200205,232.01],[20200206,233.03],[20200207,232.5],[20200210,233.32],[20200211,235.81],[20200212,234.96],[20200213,234.25],[20200214,236.29],[20200218,236.46],[20200219,237.08],[20200220,237.91],[20200221,237.68],[20200224,232.05],[20200225,231.32],[20200226,227.14],[20200227,219.2],[20200228,209.96],[20200302,211.3],[20200303,216.81],[20200304,216.58],[20200305,215.14],[20200306,207.49],[20200309,197.46],[20200310,198.38],[20200311,196.01],[20200312,180.69],[20200313,181.27],[20200316,171.91],[20200317,174.06],[20200318,171.34],[20200319,175.34],[20200320,180.94],[20200323,171.45],[20200324,176.26],[20200325,179.31],[20200326,185.9],[20200327,184.69],[20200330,187.26],[20200331,190.56],[20200401,187.18],[20200402,185.16],[20200403,187.17],[20200406,191.52],[20200407,197.91],[20200408,194.65],[20200409,201.22],[20200414,201.01],[20200415,197.35],[20200416,199.06],[20200417,204.13],[20200420,203.69],[20200421,202.06],[20200422,202.23],[20200423,204.41],[20200424,203.69],[20200427,206.44],[20200428,208.23],[20200429,208.74],[20200430,207.85],[20200504,200.58],[20200505,205.24],[20200506,205.97],[20200507,207.63],[20200508,210.06],[20200511,210.6],[20200512,210.86],[20200513,208.04],[20200514,203.34],[20200515,207.59],[20200518,211.24],[20200519,210.02],[20200520,211.78],[20200522,210.34],[20200526,213.77],[20200527,213.92],[20200528,216.87],[20200529,214.25],[20200602,218.1],[20200603,220.29],[20200604,220.83],[20200605,221.17],[20200608,222.11],[20200609,221.53],[20200610,220.23],[20200611,216.01],[20200612,215.09],[20200615,211.88],[20200616,217.77],[20200617,218.92],[20200618,218.47],[20200619,221.12],[20200622,218.93],[20200624,217.35],[20200625,216.71],[20200626,219.62],[20200629,216.18],[20200630,219.14],[20200701,221.28],[20200702,222.12],[20200706,222.44],[20200707,221.63],[20200708,222.82],[20200709,220.87],[20200710,221.21],[20200713,223.32],[20200714,221.54],[20200715,225.31],[20200716,226.01],[20200717,226.24],[20200720,226.43],[20200721,228.49],[20200722,226.96],[20200723,228.12],[20200724,224.53],[20200727,223.85],[20200728,223.33],[20200729,224.26],[20200730,221.89],[20200731,222.56],[20200803,224.97],[20200804,226.64],[20200805,229.08],[20200806,230.2],[20200807,230.68],[20200810,232.27],[20200811,232.87],[20200812,233.41],[20200813,234.38],[20200814,233.61],[20200817,233.6],[20200818,233.7],[20200819,233.14],[20200820,231.8],[20200821,233.01],[20200824,234.82],[20200825,236.18],[20200826,237.17],[20200827,238.42],[20200828,236.27],[20200831,236.17],[20200901,235.21],[20200902,240.12],[20200903,241.99],[20200904,236.08],[20200908,234.51],[20200909,238.59],[20200910,238.7],[20200911,236.08],[20200914,237.39],[20200915,238.17],[20200916,239.25],[20200917,238.28],[20200918,239.01],[20200921,234.59],[20200922,234.88],[20200923,237.41],[20200924,233.95],[20200925,234.09],[20200928,238.19],[20200929,238.34],[20200930,239.48],[20201001,239.68],[20201002,239.57],[20201005,241.35],[20201006,240.85],[20201007,241.31],[20201008,242.67],[20201009,245],[20201012,247.22],[20201013,247.65],[20201014,249.44],[20201015,245.82],[20201016,247.2],[20201019,246.45],[20201020,244.8],[20201021,243.6],[20201022,241.4],[20201023,240.78],[20201026,238.22],[20201027,237.81],[20201028,233.75],[20201029,233.25],[20201030,229.95],[20201102,234.44],[20201103,238.11],[20201104,241.17],[20201105,243.68],[20201106,244.03],[20201109,246.7],[20201110,245.51],[20201111,247.42],[20201112,248.38],[20201113,247.38],[20201116,248.83],[20201117,246.84],[20201118,247.62],[20201119,246.64],[20201120,246.78],[20201123,245.37],[20201124,245.88],[20201125,244.23],[20201127,248.04],[20201130,247.18],[20201201,247.73],[20201202,244.94],[20201203,243.42],[20201204,244.15],[20201207,245.15],[20201208,245.35],[20201209,246.48],[20201210,247.65],[20201211,247.04],[20201214,248.96],[20201215,247.83],[20201216,249.09],[20201217,250.51],[20201218,251.59],[20201221,249.63],[20201222,251],[20201223,253.59],[20201228,253.49],[20201229,254.04],[20201230,255.05],[20201231,253.65],[20210104,255.6],[20210105,254.32],[20210106,256.1],[20210107,257.99],[20210108,260.38],[20210111,259.48],[20210112,260.5],[20210113,260.54],[20210114,259.75],[20210115,257.37],[20210119,258.92],[20210120,259.95],[20210121,260.63],[20210122,259.49],[20210125,259.92],[20210126,260.88],[20210127,255.98],[20210128,257.77],[20210129,254.5],[20210201,256.24],[20210202,260.65],[20210203,262.28],[20210204,262.28],[20210205,265.03],[20210208,266],[20210209,264.14],[20210210,265.07],[20210211,263.97],[20210212,266.11],[20210216,267.14],[20210217,265.39],[20210218,263.28],[20210219,265.59],[20210222,263.5],[20210223,259.5],[20210224,260.95],[20210225,261.61],[20210226,257.99],[20210301,262.06],[20210302,263.59],[20210303,259.33],[20210304,257.79],[20210305,257.3],[20210308,262.04],[20210309,264.75],[20210310,265.5],[20210311,266.82],[20210312,266.88],[20210315,268.79],[20210316,269.62],[20210317,268.79],[20210318,268.4],[20210319,266.98],[20210322,266.24],[20210323,267.5],[20210324,266.5],[20210325,264.31],[20210326,268.4],[20210329,270.21],[20210330,270.64],[20210331,272.82],[20210401,272.87],[20210406,274.7],[20210407,272.96],[20210408,274.38],[20210409,276.41],[20210412,275.06],[20210413,276.87],[20210414,276.58],[20210415,276.14],[20210416,277.04],[20210419,276.94],[20210420,275.44],[20210421,275.1],[20210422,276.68],[20210423,276.17],[20210426,277.21],[20210427,276.65],[20210428,277.85],[20210429,276.71],[20210430,275.75],[20210503,277],[20210504,274.28],[20210505,277.71],[20210506,275.99],[20210507,278.77],[20210510,276.17],[20210511,272.28],[20210512,271.76],[20210514,273.3],[20210517,273.6],[20210518,272.93],[20210519,268.79],[20210520,271.56],[20210521,274.71],[20210525,274.84],[20210526,276.14],[20210527,276.82],[20210528,278.73],[20210601,278.66],[20210602,277.97],[20210603,276.19],[20210604,280.67],[20210607,280.57],[20210608,280.68],[20210609,281.88],[20210610,281.38],[20210611,281.68],[20210614,281.3],[20210615,281.73],[20210616,281.29],[20210617,281.17],[20210618,280.38],[20210621,281.55],[20210622,282.48],[20210624,284.57],[20210625,285.82],[20210628,286.04],[20210629,287.1],[20210630,285.77],[20210701,287.31],[20210702,288.49],[20210706,288.66],[20210707,289.53],[20210708,285.01],[20210709,287.26],[20210712,287.83],[20210713,287.83],[20210714,287.41],[20210715,286.12],[20210716,286.33],[20210719,282.14],[20210720,284.2],[20210721,287.69],[20210722,288.01],[20210723,289.16],[20210726,289.54],[20210727,287.42],[20210728,287.76],[20210729,290.55],[20210730,289.66],[20210802,290.39],[20210803,289.33],[20210804,292.03],[20210805,292.82],[20210806,292.06],[20210809,292.82],[20210810,296.03],[20210811,296.58],[20210812,295.82],[20210813,296.79],[20210816,295.19],[20210817,295.05],[20210818,296.62],[20210819,294.55],[20210820,294.91],[20210823,295.43],[20210824,297.68],[20210825,297.79],[20210826,298.14],[20210827,298.86],[20210830,299.47],[20210831,298.59],[20210901,298.11],[20210902,299.74],[20210903,297.2],[20210907,295.73],[20210908,296],[20210909,296.23],[20210910,295.49],[20210913,295.65],[20210914,294.14],[20210915,293.12],[20210916,294.08],[20210917,292.8],[20210920,289.76],[20210921,291.28],[20210922,292.38],[20210923,295.2],[20210924,291.86],[20210927,290.85],[20210928,286.82],[20210929,286.19],[20210930,286.99],[20211001,284.41],[20211004,284.36],[20211005,282.93],[20211006,282.07],[20211007,287.27],[20211008,286.14],[20211011,284.46],[20211012,283.76],[20211013,284.25],[20211014,286.46],[20211015,289.06],[20211018,287.7],[20211019,288.45],[20211020,291.79],[20211021,291.45],[20211022,292.45],[20211025,293.04],[20211026,292.83],[20211027,292.42],[20211028,293.46],[20211029,292.24],[20211102,295.07],[20211103,296.12],[20211104,297.54],[20211105,298.31],[20211108,296.84],[20211109,296.45],[20211110,296.3],[20211111,297.09],[20211112,296.77],[20211115,298.7],[20211116,299.97],[20211117,300.36],[20211118,299.9],[20211119,301.99],[20211122,299.94],[20211123,298.25],[20211124,296.64],[20211126,292.58],[20211129,292.34],[20211130,288.18],[20211201,287.22],[20211202,284.43],[20211203,284.66],[20211206,285.66],[20211207,292.14],[20211208,291.67],[20211209,290.98],[20211210,291.41],[20211213,289.73],[20211214,287.75],[20211215,286.55],[20211216,289.86],[20211217,285.96],[20211220,284.27],[20211221,285.89],[20211222,287.44],[20211223,290.28],[20211227,291.59],[20211228,294.25],[20211229,294.99],[20211230,295.01],[20211231,294.8],[20220103,292.83],[20220104,295.06],[20220105,294.35],[20220106,287.62],[20220107,288.68],[20220110,282.2],[20220111,282.8],[20220112,286.39],[20220113,284.11],[20220114,280.27],[20220118,277.65],[20220119,279.56],[20220120,279.28],[20220121,273.55],[20220124,266.07],[20220125,265.4],[20220126,270.7],[20220127,271.12],[20220128,265.71],[20220131,271.42],[20220201,272.2],[20220202,272.66],[20220203,271.33],[20220204,265.4],[20220207,267.05],[20220208,266.48],[20220209,272.84],[20220210,272.08],[20220211,271.23],[20220214,269.19],[20220215,271.19],[20220216,269.84],[20220217,268.72],[20220218,267.48],[20220222,264.96],[20220223,264.04],[20220224,258.78],[20220225,264.56],[20220228,268.85],[20220301,270.91],[20220302,270.63],[20220303,272.61],[20220304,269.8],[20220307,268.2],[20220308,258.24],[20220309,259.76],[20220310,259.99],[20220311,263.76],[20220314,264.4],[20220315,260.93],[20220316,267.68],[20220317,268.87],[20220318,272.87],[20220321,274.69],[20220322,276.88],[20220323,275.28],[20220324,275.31],[20220325,275.24],[20220328,276.3],[20220329,278.68],[20220330,277.25],[20220331,275.27],[20220401,275.67],[20220404,277.06],[20220405,280.33],[20220406,275.31],[20220407,277.25],[20220408,279.06],[20220411,278.2],[20220412,278.82],[20220413,276.41],[20220414,277.02],[20220419,276.98],[20220420,280.27],[20220421,281.13],[20220422,276.73],[20220425,270.47],[20220426,273.1],[20220427,272.33],[20220428,276.92],[20220429,278.94],[20220502,273.3],[20220503,273.43],[20220504,271.27],[20220505,271.15],[20220506,260.04],[20220510,259.35],[20220511,259.26],[20220512,256.45],[20220513,264.27],[20220516,265.01],[20220517,265.24],[20220518,261.85],[20220519,254.96],[20220520,256.52],[20220523,255.77],[20220524,254.79],[20220525,255.87],[20220527,263.83],[20220531,264.58],[20220601,264.12],[20220602,263.22],[20220603,265.04],[20220607,264.86],[20220608,264.89],[20220609,261.04],[20220610,255.9],[20220613,251.1],[20220614,249],[20220615,250.27],[20220616,244.09],[20220617,243.41],[20220621,244.86],[20220622,242.53],[20220624,248.47],[20220627,251.39],[20220628,252.93],[20220629,247.84],[20220630,248.31],[20220701,252],[20220705,251.67],[20220706,256.45],[20220707,259.82],[20220708,258.11],[20220711,258.39],[20220712,259.06],[20220713,254.59],[20220714,253.46],[20220715,255.82],[20220718,258.74],[20220719,256.15],[20220720,259.22],[20220721,260.97],[20220722,263.46],[20220725,260.92],[20220726,262.45],[20220727,262.36],[20220728,265.82],[20220729,268.78],[20220801,269.46],[20220802,268.01],[20220803,268.39],[20220804,270.4],[20220805,266.32],[20220808,271.34],[20220809,267.61],[20220810,269.98],[20220811,270.49],[20220812,270.68],[20220816,275.19],[20220817,274.86],[20220818,273.09],[20220819,274.03],[20220822,271.57],[20220823,271.65],[20220824,271.42],[20220825,273.37],[20220826,272.72],[20220829,265.65],[20220830,264.58],[20220831,263.36],[20220901,258.49],[20220902,260.74],[20220906,258.16],[20220907,259.46],[20220908,258.12],[20220909,262.73],[20220912,264.47],[20220913,259.12],[20220914,258.82],[20220915,258.77],[20220916,252.92],[20220919,251.94],[20220920,250.63],[20220921,252.89],[20220922,247.76],[20220923,245.45],[20220926,247.29],[20220927,246],[20220928,243.82],[20220929,239.17],[20220930,240.19],[20221003,239.96],[20221004,245.92],[20221005,243.94],[20221006,243.66],[20221007,238.82],[20221010,240.72],[20221011,237.35],[20221012,239.98],[20221013,234.82],[20221014,242.69],[20221017,243.82],[20221018,245.53],[20221019,242.37],[20221020,241.23],[20221021,241.81],[20221024,243.71],[20221025,245.87],[20221026,244.45],[20221027,244.97],[20221028,245.45],[20221031,246.47],[20221102,245.4],[20221103,244.29],[20221104,246.95],[20221107,244.26],[20221108,246.98],[20221109,244.86],[20221110,254.81],[20221111,249.64],[20221114,250.69],[20221115,248.94],[20221116,246.57],[20221117,245.71],[20221118,247.39],[20221121,249.21],[20221122,249.76],[20221123,252.09],[20221125,252.1],[20221128,250.2],[20221129,249.33],[20221130,250.58],[20221201,256.18],[20221202,250.27],[20221205,247.73],[20221206,247.28],[20221207,245.93],[20221208,247.11],[20221209,247.56],[20221212,247.18],[20221213,253.83],[20221214,248.89],[20221215,244.27],[20221216,241.03],[20221219,240.68],[20221220,239.52],[20221221,240.23],[20221222,240.03],[20221223,239.59],[20221227,240.66],[20221228,242.35],[20221229,241.91],[20221230,240.39],[20230103,243.93],[20230104,244.49],[20230105,242.21],[20230106,244.65],[20230109,247.46],[20230110,246.5],[20230111,248.97],[20230112,247.66],[20230113,248.11],[20230117,249.1],[20230118,250.04],[20230119,245.39],[20230120,244.73],[20230123,244.92],[20230124,245.82],[20230125,244.22],[20230126,245.63],[20230127,245.63],[20230130,245.71],[20230131,245.82],[20230201,247.15],[20230202,245.43],[20230203,245.03],[20230206,246.79],[20230207,247.3],[20230208,248.61],[20230209,246.37],[20230210,242.99],[20230213,245.7],[20230214,246.45],[20230215,245.95],[20230216,247.15],[20230217,249.24],[20230221,247.26],[20230222,248.27],[20230223,248.6],[20230224,245.1],[20230227,248.72],[20230228,244.99],[20230301,244.3],[20230302,244.81],[20230303,246.26],[20230306,246.79],[20230307,244.44],[20230308,243.49],[20230309,245.48],[20230310,241.05],[20230313,237.66],[20230314,238.81],[20230315,237.69],[20230316,239.91],[20230317,237.64],[20230320,238.24],[20230321,238.33],[20230322,240.19],[20230323,238.85],[20230324,238.1],[20230327,241.71],[20230328,241.09],[20230329,242.47],[20230330,243.85],[20230331,245.73],[20230403,246.46],[20230404,246.63],[20230405,245.09],[20230406,244.91],[20230411,247.55],[20230412,249.18],[20230413,246.98],[20230414,247.54],[20230417,249.39],[20230418,250.36],[20230419,250.6],[20230420,249.86],[20230421,250.21],[20230424,251.2],[20230425,249.13],[20230426,248.26],[20230427,246.01],[20230428,249.79],[20230502,249.33],[20230503,249.9],[20230504,247.98],[20230505,250.73],[20230508,252.97],[20230510,252.86],[20230511,251.75],[20230512,252.52],[20230515,252.33],[20230516,251.37],[20230517,249.91],[20230519,252.63],[20230522,250.83],[20230523,250],[20230524,246.18],[20230525,245.37],[20230526,245.06],[20230530,243.37],[20230531,242.42],[20230601,242.76],[20230602,244.85],[20230605,247.09],[20230606,246.52],[20230607,245.97],[20230608,244.18],[20230609,241.54],[20230612,242.26],[20230613,243.45],[20230614,244.61],[20230615,245.27],[20230616,245.14],[20230620,241.46],[20230621,240.68],[20230622,239.44],[20230626,239.4],[20230627,239.19],[20230628,240.45],[20230629,239.95],[20230630,244.43],[20230703,244.28],[20230705,243.22],[20230706,239.5],[20230707,240.01],[20230710,239.91],[20230711,240.49],[20230712,243.06],[20230713,241.67],[20230714,240.44],[20230717,239.31],[20230718,238.91],[20230719,241.77],[20230720,241.6],[20230721,242.63],[20230724,244.28],[20230725,245.92],[20230726,244.9],[20230727,245.91],[20230728,246.09],[20230731,245.39],[20230801,244.28],[20230802,241.43],[20230803,240.1],[20230804,239.66],[20230807,237.95],[20230808,235.72],[20230809,236.04],[20230810,236.23],[20230811,232.99],[20230814,233.42],[20230816,231.83],[20230817,231.2],[20230818,228.75],[20230821,228.72],[20230822,228.07],[20230823,231.44],[20230824,232.36],[20230825,231.99],[20230828,233.79],[20230829,234.38],[20230830,236.17],[20230831,236.83],[20230901,236.21],[20230905,236.13],[20230906,234.36],[20230907,233.99],[20230908,234.21],[20230911,235.37],[20230912,235.77],[20230913,234.02],[20230914,233.44],[20230915,236.37],[20230918,233.09],[20230919,232.33],[20230920,234.87],[20230921,232.36],[20230922,230.83],[20230925,228.46],[20230926,228.18],[20230927,227.82],[20230928,226.43],[20230929,228.51],[20231002,224.73],[20231003,222.82],[20231004,222.64],[20231005,223.56],[20231006,218.72],[20231009,222.22],[20231010,223.72],[20231011,224.48],[20231012,222.39],[20231013,221.99],[20231016,221.67],[20231017,222.21],[20231018,221.92],[20231019,219.77],[20231020,216.69],[20231023,215.05],[20231024,214.66],[20231025,214.96],[20231026,217.18],[20231027,217.22],[20231030,215.69],[20231031,217.69],[20231102,221.47],[20231103,223.5],[20231106,222.29],[20231107,221.51],[20231108,223.37],[20231109,224.13],[20231110,221.74],[20231113,222.49],[20231114,225.88],[20231115,225.5],[20231116,223.62],[20231117,223.52],[20231120,222.88],[20231121,223.2],[20231122,224.48],[20231124,226.12],[20231127,224.94],[20231128,223.63],[20231129,223.59],[20231130,223.83],[20231201,226.2],[20231204,227.83],[20231205,227.52],[20231206,228.81],[20231207,228.69],[20231208,229.15],[20231211,230.17],[20231212,229.11],[20231213,230.43],[20231214,234.35],[20231215,230.55],[20231218,230.49],[20231219,231.43],[20231220,231.2],[20231221,230.82],[20231222,231.25],[20231227,231.69],[20231228,232.26],[20231229,233.48],[20240102,233.68],[20240103,232.49],[20240104,231.51],[20240105,232.09],[20240108,231.02],[20240109,232.08],[20240110,231.18],[20240111,230.24],[20240112,233.11],[20240116,232],[20240117,229.13],[20240118,229.48],[20240119,230.04],[20240122,231.13],[20240123,230.95],[20240124,230.88],[20240125,232.31],[20240126,235.37],[20240129,235.98],[20240130,236.77],[20240131,237.13],[20240201,235.03],[20240202,233.99],[20240205,235.71],[20240206,236.67],[20240207,236.96],[20240208,237.01],[20240209,234.72],[20240212,235.24],[20240213,233.3],[20240214,236.86],[20240215,240.55],[20240216,239.79],[20240220,240.83],[20240221,239.12],[20240222,239.39],[20240223,240.58],[20240226,240.58],[20240227,238.84],[20240228,238.16],[20240229,239.39],[20240301,238.51],[20240304,238.75],[20240305,239.4],[20240306,240.25],[20240307,241.86],[20240308,241.83],[20240311,241.53],[20240312,242.68],[20240313,243.38],[20240314,241.45],[20240315,242.46],[20240318,242.56],[20240319,242.73],[20240320,244.85],[20240321,244.46],[20240322,245.47],[20240325,245.4],[20240326,244.56],[20240327,245.35],[20240328,246.93],[20240402,244.58],[20240403,243.96],[20240404,242.92],[20240405,240.12],[20240408,241.5],[20240409,241.2],[20240410,238.31],[20240411,241.3],[20240412,239.16],[20240415,238.71],[20240416,235.73],[20240417,236.64],[20240418,235.5],[20240419,237.07],[20240422,238.32],[20240423,239.52],[20240424,239.29],[20240425,235.64],[20240426,239.15],[20240429,240.21],[20240430,239.72],[20240502,238.43],[20240503,242.37],[20240506,240.4],[20240507,243.34],[20240508,245.15],[20240510,247.93],[20240513,248.46],[20240514,248.07],[20240515,247.86],[20240516,247.34],[20240517,248.37],[20240521,246.03],[20240522,247.48],[20240523,244.78],[20240524,243.81],[20240528,243.03],[20240529,240.5],[20240530,240.55],[20240531,241.32],[20240603,241.98],[20240604,241.12],[20240605,241.4],[20240606,243.98],[20240607,241.73],[20240610,241.89],[20240611,241.83],[20240612,244.09],[20240613,239.8],[20240614,240.7],[20240617,239.44],[20240618,243.1],[20240620,242.66],[20240621,243.63],[20240624,245],[20240625,243.98],[20240626,242.92],[20240627,243.77],[20240628,241.46],[20240701,242.07],[20240702,239.77],[20240703,241.92],[20240705,240.63],[20240708,242.03],[20240709,241.42],[20240710,241.08],[20240711,244.04],[20240712,244.64],[20240715,243.42],[20240716,243.47],[20240717,245.71],[20240718,246.8],[20240719,244.14],[20240722,245.18],[20240723,245.06],[20240724,246.38],[20240725,246.35],[20240726,246.45],[20240729,246.88],[20240730,248.55],[20240731,251.13],[20240801,252.71],[20240802,249.94],[20240805,241.21],[20240806,244.7],[20240807,247.01],[20240808,244.88],[20240809,245.91],[20240812,245.15],[20240813,246.85],[20240814,246.11],[20240816,247.41],[20240819,247.89],[20240820,247.55],[20240821,247.1],[20240822,248.03],[20240823,248.35],[20240826,249],[20240827,248.31],[20240828,251.04],[20240829,251.73],[20240830,253.47],[20240903,253.03],[20240904,252.36],[20240905,250.72],[20240906,251.15],[20240909,253.24],[20240910,253.28],[20240911,250.96],[20240912,251.18],[20240913,253.59],[20240916,253.24],[20240917,252.42],[20240918,252.44],[20240919,251.95],[20240920,249.95],[20240923,252.09],[20240924,253.16],[20240925,253.65],[20240926,255.8],[20240927,258.46],[20240930,256.59],[20241001,256.69],[20241002,256.23],[20241003,254.39],[20241004,253.61],[20241007,254.16],[20241008,253.51],[20241009,254.74],[20241010,255.12],[20241011,255.81],[20241014,255.86],[20241015,257.75],[20241016,256.97],[20241017,256.7],[20241018,256.66],[20241021,256.1],[20241022,253.99],[20241023,255.44],[20241024,253.55],[20241025,252.2],[20241028,254.46],[20241029,253.87],[20241030,252.56],[20241031,247.41],[20241104,248.86],[20241105,248.32],[20241106,249.7],[20241107,248.51],[20241108,248.15],[20241111,251.41],[20241112,249.99],[20241113,246],[20241114,248.75],[20241115,244.89],[20241118,245.29],[20241119,244.06],[20241120,245.95],[20241121,247.95],[20241122,253.28],[20241125,254.33],[20241126,251.92],[20241127,253.63],[20241129,252.4],[20241202,252.76]]}
{"meta":{"id":"1121-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt","currency":"EUR"},"ts":[[20191203,173.07],[20191204,173.83],[20191205,173.93],[20191206,175.09],[20191207,175.09],[20191208,175.09],[20191209,175.71],[20191210,174.78],[20191211,175.02],[20191212,175.22],[20191213,175.88],[20191214,175.88],[20191215,175.88],[20191216,176.99],[20191217,176.89],[20191218,177.46],[20191219,177.77],[20191220,179.21],[20191221,179.21],[20191222,179.21],[20191223,180.29],[20191224,180.43],[20191225,180.43],[20191226,180.43],[20191227,180.58],[20191228,180.58],[20191229,180.58],[20191230,179.46],[20191231,179.18],[20200101,179.18],[20200102,179.86],[20200103,179.26],[20200104,179.26],[20200105,179.26],[20200106,177.93],[20200107,178.1],[20200108,178.69],[20200109,179.23],[20200110,179.33],[20200111,179.33],[20200112,179.33],[20200113,179.2],[20200114,179.76],[20200115,179.67],[20200116,179.67],[20200117,181.14],[20200118,181.14],[20200119,181.14],[20200120,181.23],[20200121,180.25],[20200122,180.32],[20200123,178.81],[20200124,179.48],[20200125,179.48],[20200126,179.48],[20200127,175.88],[20200128,175.67],[20200129,176.39],[20200130,175.18],[20200131,174.47],[20200201,174.47],[20200202,174.47],[20200203,173.64],[20200204,175.7],[20200205,178.11],[20200206,179.14],[20200207,178.05],[20200208,178.05],[20200209,178.05],[20200210,178.27],[20200211,180.24],[20200212,181.28],[20200213,180.88],[20200214,181.25],[20200215,181.25],[20200216,181.25],[20200217,181.09],[20200218,180.39],[20200219,181.23],[20200220,181.65],[20200221,181.5],[20200222,181.5],[20200223,181.5],[20200224,177.07],[20200225,174.8],[20200226,171.09],[20200227,165.3],[20200228,159.43],[20200229,159.43],[20200301,159.43],[20200302,159.55],[20200303,162.49],[20200304,163.52],[20200305,162.19],[20200306,156.34],[20200307,156.34],[20200308,156.34],[20200309,146.68],[20200310,146.36],[20200311,143.43],[20200312,131.65],[20200313,132.59],[20200314,132.59],[20200315,132.59],[20200316,126.54],[20200317,127.17],[20200318,125.09],[20200319,125.56],[20200320,130.05],[20200321,130.05],[20200322,130.05],[20200323,123.06],[20200324,127.88],[20200325,132],[20200326,135.5],[20200327,134.73],[20200328,134.73],[20200329,134.73],[20200330,134.76],[20200331,138.3],[20200401,135.76],[20200402,135.51],[20200403,135.93],[20200404,135.93],[20200405,135.93],[20200406,139.71],[20200407,143.82],[20200408,143.48],[20200409,147.28],[20200410,147.28],[20200411,147.28],[20200412,147.28],[20200413,147.28],[20200414,147.24],[20200415,144.88],[20200416,144.24],[20200417,147.83],[20200418,147.83],[20200419,147.83],[20200420,146.96],[20200421,145.25],[20200422,145.19],[20200423,147.05],[20200424,147.12],[20200425,147.12],[20200426,147.12],[20200427,148.71],[20200428,151.39],[20200429,153.44],[20200430,152.92],[20200501,151.87],[20200502,151.87],[20200503,151.87],[20200504,146.09],[20200505,148.19],[20200506,148.73],[20200507,149.96],[20200508,151.31],[20200509,151.31],[20200510,151.31],[20200511,152.32],[20200512,151.49],[20200513,148.71],[20200514,145.8],[20200515,146.91],[20200516,146.91],[20200517,146.91],[20200518,150.14],[20200519,150.26],[20200520,151.57],[20200521,151.3],[20200522,151.47],[20200523,151.47],[20200524,151.47],[20200525,151.69],[20200526,154.46],[20200527,155.43],[20200528,156.87],[20200529,155.16],[20200530,155.16],[20200531,155.16],[20200601,155.54],[20200602,157.38],[20200603,159.21],[20200604,159.74],[20200605,160.95],[20200606,160.95],[20200607,160.95],[20200608,162.76],[20200609,161.99],[20200610,160.32],[20200611,155.26],[20200612,153.83],[20200613,153.83],[20200614,153.83],[20200615,152.94],[20200616,157.09],[20200617,158.37],[20200618,157.86],[20200619,158.95],[20200620,158.95],[20200621,158.95],[20200622,158.07],[20200623,158.01],[20200624,156.26],[20200625,155.14],[20200626,155.42],[20200627,155.42],[20200628,155.42],[20200629,154.16],[20200630,156.17],[20200701,157.13],[20200702,157.64],[20200703,158.21],[20200704,158.21],[20200705,158.21],[20200706,158.73],[20200707,158.1],[20200708,157.73],[20200709,156.12],[20200710,156.89],[20200711,156.89],[20200712,156.89],[20200713,158.44],[20200714,158.23],[20200715,160.8],[20200716,161.12],[20200717,162],[20200718,162],[20200719,162],[20200720,162.2],[20200721,162.72],[20200722,161.56],[20200723,162.75],[20200724,161.49],[20200725,161.49],[20200726,161.49],[20200727,160.9],[20200728,161.6],[20200729,162.08],[20200730,160.86],[20200731,159.87],[20200801,159.87],[20200802,159.87],[20200803,161.33],[20200804,162.24],[20200805,163.35],[20200806,163.45],[20200807,163.89],[20200808,163.89],[20200809,163.89],[20200810,165.44],[20200811,167.01],[20200812,167.69],[20200813,167.83],[20200814,167.67],[20200815,167.67],[20200816,167.67],[20200817,168.25],[20200818,168.06],[20200819,168.35],[20200820,167.66],[20200821,168.39],[20200822,168.39],[20200823,168.39],[20200824,169.47],[20200825,170.04],[20200826,170.43],[20200827,171],[20200828,169.69],[20200829,169.69],[20200830,169.69],[20200831,169.21],[20200901,168.11],[20200902,171.17],[20200903,171.33],[20200904,168.69],[20200905,168.69],[20200906,168.69],[20200907,168.68],[20200908,167.51],[20200909,168.43],[20200910,168.42],[20200911,168.12],[20200912,168.12],[20200913,168.12],[20200914,169.61],[20200915,170.23],[20200916,170.76],[20200917,170.44],[20200918,171.02],[20200919,171.02],[20200920,171.02],[20200921,167.27],[20200922,166.66],[20200923,167.34],[20200924,165.49],[20200925,166],[20200926,166],[20200927,166],[20200928,168.63],[20200929,168.62],[20200930,168.5],[20201001,169.33],[20201002,169.24],[20201003,169.24],[20201004,169.24],[20201005,171.3],[20201006,171.42],[20201007,171.81],[20201008,173.02],[20201009,174],[20201010,174],[20201011,174],[20201012,175.05],[20201013,174.68],[20201014,175.48],[20201015,174.15],[20201016,174.93],[20201017,174.93],[20201018,174.93],[20201019,174.72],[20201020,173.48],[20201021,172.74],[20201022,172.14],[20201023,172.13],[20201024,172.13],[20201025,172.13],[20201026,170.22],[20201027,168.81],[20201028,166.53],[20201029,166.49],[20201030,165.67],[20201031,165.67],[20201101,165.67],[20201102,168.31],[20201103,170.49],[20201104,170.94],[20201105,172.34],[20201106,173.4],[20201107,173.4],[20201108,173.4],[20201109,175.06],[20201110,174.91],[20201111,176.84],[20201112,176.63],[20201113,176.6],[20201114,176.6],[20201115,176.6],[20201116,179.1],[20201117,178.98],[20201118,179.66],[20201119,179.01],[20201120,179.23],[20201121,179.23],[20201122,179.23],[20201123,179.95],[20201124,181.7],[20201125,181.74],[20201126,181.56],[20201127,182.37],[20201128,182.37],[20201129,182.37],[20201130,181.15],[20201201,182.2],[20201202,180.46],[20201203,179.78],[20201204,180.77],[20201205,180.77],[20201206,180.77],[20201207,181.65],[20201208,181.52],[20201209,183.27],[20201210,183.49],[20201211,183.28],[20201212,183.28],[20201213,183.28],[20201214,184.33],[20201215,184.35],[20201216,185.22],[20201217,185.55],[20201218,185.94],[20201219,185.94],[20201220,185.94],[20201221,184.45],[20201222,184.63],[20201223,185.75],[20201224,185.96],[20201225,185.96],[20201226,185.96],[20201227,185.96],[20201228,186.41],[20201229,186.27],[20201230,186.66],[20201231,186.66],[20210101,186.66],[20210102,186.66],[20210103,186.66],[20210104,188.07],[20210105,187.9],[20210106,190.77],[20210107,194.6],[20210108,196.09],[20210109,196.09],[20210110,196.09],[20210111,195.56],[20210112,196.52],[20210113,197.39],[20210114,197.97],[20210115,197.31],[20210116,197.31],[20210117,197.31],[20210118,197.18],[20210119,197.68],[20210120,198.82],[20210121,199.59],[20210122,197.91],[20210123,197.91],[20210124,197.91],[20210125,197.66],[20210126,197.6],[20210127,193.93],[20210128,193.26],[20210129,192.76],[20210130,192.76],[20210131,192.76],[20210201,193.64],[20210202,197.16],[20210203,199.29],[20210204,200.17],[20210205,202.15],[20210206,202.15],[20210207,202.15],[20210208,203.73],[20210209,203.62],[20210210,203.9],[20210211,203.22],[20210212,204.89],[20210213,204.89],[20210214,204.89],[20210215,205.56],[20210216,206.44],[20210217,206.06],[20210218,204],[20210219,204.48],[20210220,204.48],[20210221,204.48],[20210222,205.19],[20210223,203.74],[20210224,204.88],[20210225,205.13],[20210226,201.9],[20210227,201.9],[20210228,201.9],[20210301,205.06],[20210302,206.37],[20210303,205.38],[20210304,203.52],[20210305,203.7],[20210306,203.7],[20210307,203.7],[20210308,207.68],[20210309,209.54],[20210310,210.39],[20210311,212.28],[20210312,212.72],[20210313,212.72],[20210314,212.72],[20210315,213.27],[20210316,213.85],[20210317,212.75],[20210318,213.63],[20210319,212.36],[20210320,212.36],[20210321,212.36],[20210322,211.38],[20210323,210.44],[20210324,209.09],[20210325,208.91],[20210326,212.79],[20210327,212.79],[20210328,212.79],[20210329,214.35],[20210330,214.55],[20210331,214.91],[20210401,215.29],[20210402,215.29],[20210403,215.29],[20210404,215.29],[20210405,215.29],[20210406,217.1],[20210407,216.25],[20210408,216.24],[20210409,216.97],[20210410,216.97],[20210411,216.97],[20210412,216.9],[20210413,216.78],[20210414,216.73],[20210415,218.05],[20210416,219.44],[20210417,219.44],[20210418,219.44],[20210419,219.68],[20210420,217.46],[20210421,216.34],[20210422,217.41],[20210423,217.33],[20210424,217.33],[20210425,217.33],[20210426,218.93],[20210427,219.7],[20210428,220.68],[20210429,220.47],[20210430,219.26],[20210501,219.26],[20210502,219.26],[20210503,219.27],[20210504,220.44],[20210505,222.58],[20210506,223.1],[20210507,224.89],[20210508,224.89],[20210509,224.89],[20210510,225.63],[20210511,222.4],[20210512,220.82],[20210513,220.95],[20210514,221.18],[20210515,221.18],[20210516,221.18],[20210517,221.1],[20210518,220.72],[20210519,216.87],[20210520,217.24],[20210521,218.28],[20210522,218.28],[20210523,218.28],[20210524,218.52],[20210525,218.32],[20210526,218.17],[20210527,219.29],[20210528,220.29],[20210529,220.29],[20210530,220.29],[20210531,220.35],[20210601,220.79],[20210602,221.19],[20210603,220.06],[20210604,221.86],[20210605,221.86],[20210606,221.86],[20210607,221.7],[20210608,221.34],[20210609,220.84],[20210610,220.08],[20210611,220.2],[20210612,220.2],[20210613,220.2],[20210614,219.6],[20210615,218.18],[20210616,217.97],[20210617,217.42],[20210618,215.25],[20210619,215.25],[20210620,215.25],[20210621,215.92],[20210622,217.73],[20210623,217.41],[20210624,218.08],[20210625,218.91],[20210626,218.91],[20210627,218.91],[20210628,218.39],[20210629,218.55],[20210630,218.55],[20210701,220.06],[20210702,221.13],[20210703,221.13],[20210704,221.13],[20210705,220.96],[20210706,220.43],[20210707,220.37],[20210708,217.97],[20210709,219.36],[20210710,219.36],[20210711,219.36],[20210712,220.52],[20210713,220.42],[20210714,219.81],[20210715,218.61],[20210716,217.6],[20210717,217.6],[20210718,217.6],[20210719,213.03],[20210720,214.03],[20210721,216.5],[20210722,217.09],[20210723,218.11],[20210724,218.11],[20210725,218.11],[20210726,218.69],[20210727,217.92],[20210728,217.93],[20210729,219.05],[20210730,218.69],[20210731,218.69],[20210801,218.69],[20210802,219],[20210803,218.01],[20210804,218.67],[20210805,218.25],[20210806,218.52],[20210807,218.52],[20210808,218.52],[20210809,219.79],[20210810,222.31],[20210811,223.82],[20210812,223.81],[20210813,224.23],[20210814,224.23],[20210815,224.23],[20210816,222.88],[20210817,221.43],[20210818,221.3],[20210819,218.54],[20210820,217.74],[20210821,217.74],[20210822,217.74],[20210823,218.7],[20210824,220.86],[20210825,221.88],[20210826,221.85],[20210827,222.42],[20210828,222.42],[20210829,222.42],[20210830,223.28],[20210831,222.56],[20210901,222.29],[20210902,223.19],[20210903,223.54],[20210904,223.54],[20210905,223.54],[20210906,223.54],[20210907,223.28],[20210908,222.04],[20210909,221.25],[20210910,221.11],[20210911,221.11],[20210912,221.11],[20210913,221.23],[20210914,220.09],[20210915,219.89],[20210916,221.4],[20210917,220.71],[20210918,220.71],[20210919,220.71],[20210920,217.74],[20210921,217.6],[20210922,219.2],[20210923,221.84],[20210924,221.62],[20210925,221.62],[20210926,221.62],[20210927,222.15],[20210928,220.6],[20210929,220.49],[20210930,220.83],[20211001,219.5],[20211002,219.5],[20211003,219.5],[20211004,220.61],[20211005,220.08],[20211006,219.83],[20211007,222.17],[20211008,222.37],[20211009,222.37],[20211010,222.37],[20211011,222.24],[20211012,222.6],[20211013,222.66],[20211014,223.92],[20211015,225.21],[20211016,225.21],[20211017,225.21],[20211018,224.16],[20211019,224.13],[20211020,225.44],[20211021,225.33],[20211022,226.05],[20211023,226.05],[20211024,226.05],[20211025,226.7],[20211026,226.87],[20211027,225.25],[20211028,225.15],[20211029,224.94],[20211030,224.94],[20211031,224.94],[20211101,225.95],[20211102,225.82],[20211103,227.11],[20211104,228.77],[20211105,229.31],[20211106,229.31],[20211107,229.31],[20211108,228.62],[20211109,228.6],[20211110,229.17],[20211111,229.93],[20211112,231.13],[20211113,231.13],[20211114,231.13],[20211115,232.31],[20211116,233.36],[20211117,233.55],[20211118,232.84],[20211119,233.49],[20211120,233.49],[20211121,233.49],[20211122,233.29],[20211123,232.58],[20211124,232.3],[20211125,232.49],[20211126,227.8],[20211127,227.8],[20211128,227.8],[20211129,227.28],[20211130,223.79],[20211201,223.6],[20211202,222.69],[20211203,224.02],[20211204,224.02],[20211205,224.02],[20211206,225],[20211207,229.63],[20211208,229.95],[20211209,229.18],[20211210,229.76],[20211211,229.76],[20211212,229.76],[20211213,229.14],[20211214,227.53],[20211215,226.95],[20211216,229.07],[20211217,227.96],[20211218,227.96],[20211219,227.96],[20211220,224.83],[20211221,226.3],[20211222,227.89],[20211223,230.2],[20211224,230.34],[20211225,230.34],[20211226,230.34],[20211227,230.98],[20211228,232.64],[20211229,234.61],[20211230,234.59],[20211231,234.41],[20220101,234.41],[20220102,234.41],[20220103,234.26],[20220104,236.35],[20220105,235.73],[20220106,232.47],[20220107,232.8],[20220108,232.8],[20220109,232.8],[20220110,230.69],[20220111,230.99],[20220112,233.35],[20220113,233.09],[20220114,231.62],[20220115,231.62],[20220116,231.62],[20220117,231.71],[20220118,230.6],[20220119,230.96],[20220120,229.89],[20220121,225.81],[20220122,225.81],[20220123,225.81],[20220124,222.19],[20220125,221.77],[20220126,224.56],[20220127,225.14],[20220128,224.56],[20220129,224.56],[20220130,224.56],[20220131,226.57],[20220201,228.03],[20220202,228.98],[20220203,227.72],[20220204,223.99],[20220205,223.99],[20220206,223.99],[20220207,224.9],[20220208,226.2],[20220209,230.18],[20220210,230.23],[20220211,229.91],[20220212,229.91],[20220213,229.91],[20220214,229.03],[20220215,229.48],[20220216,230.27],[20220217,230.08],[20220218,229.36],[20220219,229.36],[20220220,229.36],[20220221,228.56],[20220222,226.26],[20220223,224.94],[20220224,222.39],[20220225,226.56],[20220226,226.56],[20220227,226.56],[20220228,229.53],[20220301,230.69],[20220302,231.73],[20220303,233.93],[20220304,234.54],[20220305,234.54],[20220306,234.54],[20220307,234.67],[20220308,230.43],[20220309,230.04],[20220310,232.26],[20220311,235.77],[20220312,235.77],[20220313,235.77],[20220314,236],[20220315,233.95],[20220316,237.17],[20220317,237.96],[20220318,241.12],[20220319,241.12],[20220320,241.12],[20220321,243.57],[20220322,245.35],[20220323,245.6],[20220324,246.58],[20220325,247.48],[20220326,247.48],[20220327,247.48],[20220328,248.1],[20220329,245.86],[20220330,244.9],[20220331,244.33],[20220401,245.39],[20220402,245.39],[20220403,245.39],[20220404,246.39],[20220405,247.87],[20220406,245.59],[20220407,246.37],[20220408,249.42],[20220409,249.42],[20220410,249.42],[20220411,249.66],[20220412,250.57],[20220413,251.36],[20220414,252.51],[20220415,252.51],[20220416,252.51],[20220417,252.51],[20220418,252.51],[20220419,253.87],[20220420,255.58],[20220421,254.96],[20220422,250.66],[20220423,250.66],[20220424,250.66],[20220425,245.32],[20220426,245.31],[20220427,246.52],[20220428,249.85],[20220429,250.57],[20220430,250.57],[20220501,250.57],[20220502,247.81],[20220503,248.21],[20220504,249.45],[20220505,248.52],[20220506,242.18],[20220507,242.18],[20220508,242.18],[20220509,239.27],[20220510,236.33],[20220511,236.73],[20220512,236.43],[20220513,240.61],[20220514,240.61],[20220515,240.61],[20220516,242.38],[20220517,244.38],[20220518,242.06],[20220519,237.19],[20220520,237.07],[20220521,237.07],[20220522,237.07],[20220523,236.08],[20220524,235.87],[20220525,237.28],[20220526,237.49],[20220527,240.34],[20220528,240.34],[20220529,240.34],[20220530,240.92],[20220531,241.81],[20220601,241.08],[20220602,240.58],[20220603,241.18],[20220604,241.18],[20220605,241.18],[20220606,241.52],[20220607,241.07],[20220608,239.43],[20220609,236.44],[20220610,233.24],[20220611,233.24],[20220612,233.24],[20220613,228.27],[20220614,226.31],[20220615,227.6],[20220616,224.63],[20220617,221.21],[20220618,221.21],[20220619,221.21],[20220620,220.33],[20220621,221.82],[20220622,219.93],[20220623,218.46],[20220624,218.25],[20220625,218.25],[20220626,218.25],[20220627,221.32],[20220628,223.56],[20220629,221.55],[20220630,220.56],[20220701,221.15],[20220702,221.15],[20220703,221.15],[20220704,221.86],[20220705,221.28],[20220706,222.45],[20220707,225.41],[20220708,226.47],[20220709,226.47],[20220710,226.47],[20220711,226.35],[20220712,226.26],[20220713,224.36],[20220714,222.19],[20220715,222.84],[20220716,222.84],[20220717,222.84],[20220718,224.34],[20220719,225.25],[20220720,228.07],[20220721,228.68],[20220722,229.33],[20220723,229.33],[20220724,229.33],[20220725,229.11],[20220726,231.44],[20220727,232.36],[20220728,235.03],[20220729,236.67],[20220730,236.67],[20220731,236.67],[20220801,237.44],[20220802,236.14],[20220803,236.34],[20220804,236.14],[20220805,235.09],[20220806,235.09],[20220807,235.09],[20220808,237.65],[20220809,235.9],[20220810,237.95],[20220811,238.99],[20220812,241.22],[20220813,241.22],[20220814,241.22],[20220815,241.77],[20220816,244.12],[20220817,243.57],[20220818,243.85],[20220819,244.35],[20220820,244.35],[20220821,244.35],[20220822,243.03],[20220823,244.52],[20220824,245.94],[20220825,248.16],[20220826,246.76],[20220827,246.76],[20220828,246.76],[20220829,243.7],[20220830,240.64],[20220831,237.84],[20220901,234.55],[20220902,235.19],[20220903,235.19],[20220904,235.19],[20220905,235.68],[20220906,234.6],[20220907,233.93],[20220908,233.66],[20220909,236.45],[20220910,236.45],[20220911,236.45],[20220912,237.12],[20220913,234.12],[20220914,233.1],[20220915,231.99],[20220916,227.66],[20220917,227.66],[20220918,227.66],[20220919,227.36],[20220920,226.91],[20220921,227.41],[20220922,225.04],[20220923,222.16],[20220924,222.16],[20220925,222.16],[20220926,220.07],[20220927,220.38],[20220928,220.43],[20220929,216.62],[20220930,216.34],[20221001,216.34],[20221002,216.34],[20221003,217.79],[20221004,222.37],[20221005,222.12],[20221006,221.93],[20221007,220.36],[20221008,220.36],[20221009,220.36],[20221010,222.07],[20221011,221.17],[20221012,221.23],[20221013,221.07],[20221014,223.07],[20221015,223.07],[20221016,223.07],[20221017,222.59],[20221018,224.23],[20221019,223.53],[20221020,223],[20221021,223.28],[20221022,223.28],[20221023,223.28],[20221024,224.67],[20221025,225.9],[20221026,226.04],[20221027,226.75],[20221028,227.84],[20221029,227.84],[20221030,227.84],[20221031,229.07],[20221101,229.59],[20221102,229.02],[20221103,227.28],[20221104,229.07],[20221105,229.07],[20221106,229.07],[20221107,227.63],[20221108,229.55],[20221109,228.33],[20221110,231.79],[20221111,230.19],[20221112,230.19],[20221113,230.19],[20221114,228.89],[20221115,228.26],[20221116,226.82],[20221117,225.59],[20221118,226.78],[20221119,226.78],[20221120,226.78],[20221121,227.82],[20221122,229.92],[20221123,230.97],[20221124,230.87],[20221125,231.64],[20221126,231.64],[20221127,231.64],[20221128,229.12],[20221129,229.45],[20221130,229.97],[20221201,231.43],[20221202,228.67],[20221203,228.67],[20221204,228.67],[20221205,226.66],[20221206,225.54],[20221207,224.32],[20221208,224.63],[20221209,224.93],[20221210,224.93],[20221211,224.93],[20221212,223.96],[20221213,226.48],[20221214,223.94],[20221215,220.15],[20221216,218.1],[20221217,218.1],[20221218,218.1],[20221219,217.97],[20221220,217.33],[20221221,218.74],[20221222,218.38],[20221223,218.12],[20221224,218.12],[20221225,218.12],[20221226,218.12],[20221227,218.61],[20221228,218.46],[20221229,217.89],[20221230,217.22],[20221231,217.22],[20230101,217.22],[20230102,217.16],[20230103,219.14],[20230104,218.78],[20230105,218.29],[20230106,221.21],[20230107,221.21],[20230108,221.21],[20230109,222.03],[20230110,220.71],[20230111,221.43],[20230112,221.87],[20230113,222.29],[20230114,222.29],[20230115,222.29],[20230116,222.54],[20230117,223.14],[20230118,223.48],[20230119,220.07],[20230120,219.99],[20230121,219.99],[20230122,219.99],[20230123,220.64],[20230124,220.67],[20230125,220.14],[20230126,221.87],[20230127,222.75],[20230128,222.75],[20230129,222.75],[20230130,221.47],[20230131,222.73],[20230201,223.82],[20230202,223.66],[20230203,223.12],[20230204,223.12],[20230205,223.12],[20230206,223.62],[20230207,224.48],[20230208,224.17],[20230209,223.4],[20230210,222.39],[20230211,222.39],[20230212,222.39],[20230213,224.01],[20230214,223.29],[20230215,222.96],[20230216,223.73],[20230217,223.9],[20230218,223.9],[20230219,223.9],[20230220,224.14],[20230221,222.58],[20230222,222.5],[20230223,223.86],[20230224,222.77],[20230225,222.77],[20230226,222.77],[20230227,224.31],[20230228,222.89],[20230301,222.26],[20230302,223.13],[20230303,225.17],[20230304,225.17],[20230305,225.17],[20230306,224.33],[20230307,221.95],[20230308,222.54],[20230309,222.3],[20230310,217.71],[20230311,217.71],[20230312,217.71],[20230313,213.2],[20230314,213.52],[20230315,213.25],[20230316,212.43],[20230317,211.12],[20230318,211.12],[20230319,211.12],[20230320,210.46],[20230321,211.84],[20230322,212.12],[20230323,210.09],[20230324,209.26],[20230325,209.26],[20230326,209.26],[20230327,210.64],[20230328,210.91],[20230329,212.37],[20230330,213.53],[20230331,214.65],[20230401,214.65],[20230402,214.65],[20230403,215.85],[20230404,214.87],[20230405,212.27],[20230406,211.28],[20230407,211.28],[20230408,211.28],[20230409,211.28],[20230410,211.28],[20230411,214.41],[20230412,215.15],[20230413,213.97],[20230414,214.3],[20230415,214.3],[20230416,214.3],[20230417,216.07],[20230418,216.84],[20230419,216.42],[20230420,215.59],[20230421,214.79],[20230422,214.79],[20230423,214.79],[20230424,214.37],[20230425,212.54],[20230426,210.53],[20230427,210.24],[20230428,212.4],[20230429,212.4],[20230430,212.4],[20230501,212.4],[20230502,212.67],[20230503,212.13],[20230504,210.05],[20230505,211.32],[20230506,211.32],[20230507,211.32],[20230508,212.43],[20230509,212.41],[20230510,212.11],[20230511,212.1],[20230512,212.26],[20230513,212.26],[20230514,212.26],[20230515,212.51],[20230516,211.62],[20230517,210.74],[20230518,210.99],[20230519,212.66],[20230520,212.66],[20230521,212.66],[20230522,212.01],[20230523,211.84],[20230524,209.37],[20230525,208.79],[20230526,208.24],[20230527,208.24],[20230528,208.24],[20230529,208.24],[20230530,207.27],[20230531,205.49],[20230601,205.11],[20230602,207.63],[20230603,207.63],[20230604,207.63],[20230605,209.78],[20230606,210.38],[20230607,211.87],[20230608,211.06],[20230609,209.68],[20230610,209.68],[20230611,209.68],[20230612,209.78],[20230613,211.21],[20230614,212.27],[20230615,211.63],[20230616,211.44],[20230617,211.44],[20230618,211.44],[20230619,211.36],[20230620,209.51],[20230621,208.67],[20230622,207.52],[20230623,207.19],[20230624,207.19],[20230625,207.19],[20230626,207.04],[20230627,206.2],[20230628,207.08],[20230629,207.4],[20230630,209.38],[20230701,209.38],[20230702,209.38],[20230703,210.33],[20230704,211],[20230705,210.32],[20230706,207.91],[20230707,208.34],[20230708,208.34],[20230709,208.34],[20230710,208.57],[20230711,208.86],[20230712,210.32],[20230713,209.48],[20230714,208.44],[20230715,208.44],[20230716,208.44],[20230717,207.71],[20230718,208.98],[20230719,210.71],[20230720,211.72],[20230721,212.12],[20230722,212.12],[20230723,212.12],[20230724,213.6],[20230725,215.79],[20230726,216.08],[20230727,216.6],[20230728,216.49],[20230729,216.49],[20230730,216.49],[20230731,216.78],[20230801,216.45],[20230802,214.69],[20230803,213.71],[20230804,213.8],[20230805,213.8],[20230806,213.8],[20230807,213.49],[20230808,213.06],[20230809,212.93],[20230810,212.7],[20230811,211.3],[20230812,211.3],[20230813,211.3],[20230814,210.93],[20230815,210.18],[20230816,208.38],[20230817,208.06],[20230818,206.81],[20230819,206.81],[20230820,206.81],[20230821,206.39],[20230822,206.16],[20230823,207.25],[20230824,207.18],[20230825,207.34],[20230826,207.34],[20230827,207.34],[20230828,208.51],[20230829,210.21],[20230830,211.01],[20230831,211.39],[20230901,211.93],[20230902,211.93],[20230903,211.93],[20230904,212.59],[20230905,212.34],[20230906,210.88],[20230907,210],[20230908,209.35],[20230909,209.35],[20230910,209.35],[20230911,210.27],[20230912,210.2],[20230913,209.38],[20230914,211.27],[20230915,213.15],[20230916,213.15],[20230917,213.15],[20230918,211.5],[20230919,210.75],[20230920,211.18],[20230921,209.49],[20230922,208.35],[20230923,208.35],[20230924,208.35],[20230925,207.32],[20230926,207],[20230927,207.03],[20230928,206.73],[20230929,207.91],[20230930,207.91],[20231001,207.91],[20231002,205.89],[20231003,203.94],[20231004,202.37],[20231005,202.54],[20231006,200.75],[20231007,200.75],[20231008,200.75],[20231009,202.28],[20231010,204.58],[20231011,205.07],[20231012,203.49],[20231013,203.12],[20231014,203.12],[20231015,203.12],[20231016,203.29],[20231017,203.74],[20231018,202.93],[20231019,200.59],[20231020,197.71],[20231021,197.71],[20231022,197.71],[20231023,194.81],[20231024,194.18],[20231025,194.3],[20231026,195.38],[20231027,195.37],[20231028,195.37],[20231029,195.37],[20231030,194.79],[20231031,195.55],[20231101,195.98],[20231102,198.39],[20231103,200.46],[20231104,200.46],[20231105,200.46],[20231106,199.63],[20231107,198.51],[20231108,198.41],[20231109,198.83],[20231110,197.8],[20231111,197.8],[20231112,197.8],[20231113,197.88],[20231114,200.13],[20231115,201.48],[20231116,200.24],[20231117,200.15],[20231118,200.15],[20231119,200.15],[20231120,199.05],[20231121,198.66],[20231122,199.06],[20231123,199.2],[20231124,199.67],[20231125,199.67],[20231126,199.67],[20231127,198.94],[20231128,197.96],[20231129,198.29],[20231130,198.56],[20231201,200.7],[20231202,200.7],[20231203,200.7],[20231204,201.88],[20231205,200.78],[20231206,201.57],[20231207,201.87],[20231208,202.56],[20231209,202.56],[20231210,202.56],[20231211,202.75],[20231212,201.61],[20231213,202.23],[20231214,205.87],[20231215,205.18],[20231216,205.18],[20231217,205.18],[20231218,204.67],[20231219,206.11],[20231220,206.28],[20231221,205.48],[20231222,206.11],[20231223,206.11],[20231224,206.11],[20231225,206.11],[20231226,206.11],[20231227,207.05],[20231228,207.05],[20231229,207.21],[20231230,207.21],[20231231,207.21],[20240101,207.21],[20240102,207.88],[20240103,207.36],[20240104,206.6],[20240105,206.18],[20240106,206.18],[20240107,206.18],[20240108,205.89],[20240109,205.95],[20240110,204.91],[20240111,203.95],[20240112,204.8],[20240113,204.8],[20240114,204.8],[20240115,204.29],[20240116,203.45],[20240117,201.49],[20240118,201.22],[20240119,201.42],[20240120,201.42],[20240121,201.42],[20240122,201.5],[20240123,201.43],[20240124,201.47],[20240125,202.01],[20240126,203.22],[20240127,203.22],[20240128,203.22],[20240129,204.28],[20240130,203.92],[20240131,203.79],[20240201,203.4],[20240202,203.48],[20240203,203.48],[20240204,203.48],[20240205,203.72],[20240206,203.63],[20240207,203.86],[20240208,203.52],[20240209,202.69],[20240210,202.69],[20240211,202.69],[20240212,203.9],[20240213,202.29],[20240214,202.72],[20240215,204.59],[20240216,204.8],[20240217,204.8],[20240218,204.8],[20240219,204.87],[20240220,204.75],[20240221,204.53],[20240222,205.08],[20240223,205.91],[20240224,205.91],[20240225,205.91],[20240226,205.28],[20240227,205.5],[20240228,205.97],[20240229,206.4],[20240301,206.78],[20240302,206.78],[20240303,206.78],[20240304,206.7],[20240305,205.82],[20240306,206.17],[20240307,207.74],[20240308,208.07],[20240309,208.07],[20240310,208.07],[20240311,207.94],[20240312,208.62],[20240313,209.01],[20240314,208.73],[20240315,209.07],[20240316,209.07],[20240317,209.07],[20240318,209.24],[20240319,210.31],[20240320,211.56],[20240321,212.78],[20240322,213.63],[20240323,213.63],[20240324,213.63],[20240325,213.01],[20240326,212.65],[20240327,214.28],[20240328,215.79],[20240329,215.79],[20240330,215.79],[20240331,215.79],[20240401,215.79],[20240402,214.71],[20240403,213.83],[20240404,214],[20240405,213.22],[20240406,213.22],[20240407,213.22],[20240408,213.21],[20240409,213.09],[20240410,212.68],[20240411,213.45],[20240412,212.37],[20240413,212.37],[20240414,212.37],[20240415,210.48],[20240416,207.87],[20240417,207.92],[20240418,207.56],[20240419,208.77],[20240420,208.77],[20240421,208.77],[20240422,210.12],[20240423,210.49],[20240424,210.17],[20240425,208.3],[20240426,209.36],[20240427,209.36],[20240428,209.36],[20240429,210.44],[20240430,209.81],[20240501,209.37],[20240502,209.39],[20240503,210.46],[20240504,210.46],[20240505,210.46],[20240506,209.91],[20240507,211.17],[20240508,212.18],[20240509,212.56],[20240510,213.66],[20240511,213.66],[20240512,213.66],[20240513,213.91],[20240514,214.16],[20240515,214.05],[20240516,213.49],[20240517,213.65],[20240518,213.65],[20240519,213.65],[20240520,213.72],[20240521,213.61],[20240522,213.47],[20240523,212.58],[20240524,211.49],[20240525,211.49],[20240526,211.49],[20240527,211.62],[20240528,211.07],[20240529,208.97],[20240530,209.04],[20240531,209.52],[20240601,209.52],[20240602,209.52],[20240603,210.6],[20240604,208.98],[20240605,207.9],[20240606,208.51],[20240607,207.79],[20240608,207.79],[20240609,207.79],[20240610,208.3],[20240611,207.63],[20240612,207.74],[20240613,206.23],[20240614,206.97],[20240615,206.97],[20240616,206.97],[20240617,205.8],[20240618,207.16],[20240619,207.01],[20240620,207.35],[20240621,207.61],[20240622,207.61],[20240623,207.61],[20240624,208.25],[20240625,208.02],[20240626,207.11],[20240627,207.03],[20240628,206.49],[20240629,206.49],[20240630,206.48],[20240701,205.4],[20240702,204.13],[20240703,204.79],[20240704,204.8],[20240705,203.94],[20240706,203.94],[20240707,203.94],[20240708,203.87],[20240709,203.24],[20240710,202.72],[20240711,204.61],[20240712,205.93],[20240713,205.93],[20240714,205.93],[20240715,205.94],[20240716,206.8],[20240717,208.84],[20240718,209.61],[20240719,208.09],[20240720,208.09],[20240721,208.09],[20240722,208.52],[20240723,208.38],[20240724,207.82],[20240725,207.55],[20240726,208.87],[20240727,208.87],[20240728,208.87],[20240729,210.05],[20240730,210.09],[20240731,211.55],[20240801,211.2],[20240802,206.4],[20240803,206.4],[20240804,206.4],[20240805,199.96],[20240806,201.7],[20240807,203.11],[20240808,203.13],[20240809,203.86],[20240810,203.86],[20240811,203.86],[20240812,203.42],[20240813,204.18],[20240814,204.29],[20240815,204.67],[20240816,206.38],[20240817,206.38],[20240818,206.38],[20240819,206.79],[20240820,206.55],[20240821,206.16],[20240822,206.38],[20240823,207.5],[20240824,207.5],[20240825,207.5],[20240826,208.63],[20240827,208.67],[20240828,209.57],[20240829,210.22],[20240830,211.28],[20240831,211.28],[20240901,211.28],[20240902,211.35],[20240903,210.53],[20240904,209.42],[20240905,208.73],[20240906,208.02],[20240907,208.02],[20240908,208.02],[20240909,208.34],[20240910,208.6],[20240911,207.06],[20240912,207.85],[20240913,209.82],[20240914,209.82],[20240915,209.82],[20240916,210.25],[20240917,210.49],[20240918,210.54],[20240919,211.69],[20240920,210.7],[20240921,210.7],[20240922,210.7],[20240923,211.04],[20240924,212.09],[20240925,211.52],[20240926,213.26],[20240927,215.17],[20240928,215.17],[20240929,215.17],[20240930,214.89],[20241001,215.86],[20241002,215.67],[20241003,214.74],[20241004,214.9],[20241005,214.9],[20241006,214.9],[20241007,215.05],[20241008,213.48],[20241009,214.3],[20241010,214.38],[20241011,214.99],[20241012,214.99],[20241013,214.99],[20241014,215.3],[20241015,215.7],[20241016,215.35],[20241017,215.88],[20241018,215.79],[20241019,215.79],[20241020,215.79],[20241021,215.09],[20241022,213.8],[20241023,214.6],[20241024,214.17],[20241025,213.76],[20241026,213.76],[20241027,213.76],[20241028,214.45],[20241029,213.8],[20241030,212.69],[20241031,210.79],[20241101,210.81],[20241102,210.81],[20241103,210.81],[20241104,211.59],[20241105,212.05],[20241106,214.58],[20241107,214.07],[20241108,213.57],[20241109,213.57],[20241110,213.57],[20241111,214.8],[20241112,213.98],[20241113,212.07],[20241114,212.91],[20241115,212.16],[20241116,212.16],[20241117,212.16],[20241118,212.42],[20241119,212.11],[20241120,212.85],[20241121,214.48],[20241122,218.5],[20241123,218.5],[20241124,218.5],[20241125,219.28],[20241126,218.26],[20241127,218.28],[20241128,218.27],[20241129,218.04],[20241130,218.04],[20241201,218.04],[20241202,218.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.190,51€ |
| 2021 | 1.354,33€ |
| 2022 | 1.065,60€ |
| 2023 | 1.003,59€ |
| 2024 | 1.088,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,57% |
| 3 M | 2,14% |
| 6 M | 4,03% |
| lfd. Jahr | 8,63% |
| 1 Jahr | 12,76% |
| 3 Jahre | -13,31% |
| 5 Jahre | 12,41% |
| 10 Jahre | 49,24% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 152,07% |
Dieser Teilfonds verfolgt eine auf Kapitalwachstum ausgerichtete Strategie, indem er vorwiegend in Aktien von Unternehmen anlegt, die zur Wertschöpfungskette des Ernährungssektors beitragen und/oder von dieser profitieren. In dieser Wertschöpfungskette zielt der Teilfonds in erster Linie auf Unternehmen ab, die sich mit einer Verbesserung der Qualität, des Zugangs zu und der Nachhaltigkeit der Lebensmittelproduktion befassen. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Dsm-Firmenich Ag | 6,48% |
| International Flavors & Fragrances Inc | 5,52% |
| Danone SA | 4,98% |
| Novonesis (Novozymes) B | 4,89% |
| Zoetis Inc | 3,95% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 19.0507 | 3.533800 |
| 11.2020 - 11.2021 | 13.7608 | 25.340100 |
| 11.2021 - 11.2022 | -21.3194 | -0.287500 |
| 11.2022 - 11.2023 | -5.8192 | -14.117200 |
| 11.2023 - 11.2024 | 8.4318 | 9.725400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,46% | 12,52% | 13,62% | 12,61% |
| Sharpe Ratio | 1,18 | -0,60 | 0,08 | 0,28 |
| Tracking Error | 4,80% | 7,01% | 6,89% | 6,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,79 | 0,80 | 0,79 |
| Treynor Ratio | 11,71 | -9,51 | 1,37 | 4,53 |
Die 10 größten Wertpapierbestände (27. 11. 2024)
| Dsm-Firmenich Ag | 6,48% |
| International Flavors & Fragrances Inc | 5,52% |
| Danone SA | 4,98% |
| Novonesis (Novozymes) B | 4,89% |
| Zoetis Inc | 3,95% |
| Ecolab | 3,92% |
| Symrise AG | 3,29% |
| Kerry Group Plc | 3,25% |
| Mowi Asa | 3,22% |
| Compass Group Plc | 3,06% |
Länderverteilung (27. 11. 2024)
| USA | 43,39% |
| Schweiz | 15,38% |
| Frankreich | 8,56% |
| Norwegen | 4,99% |
| Dänemark | 4,89% |
| Deutschland | 4,88% |
| Irland | 4,76% |
| Großbritannien | 4,54% |
| Welt | 3,70% |
| Kasse | 2,73% |
Branchenverteilung (27. 11. 2024)
| Divers | 97,27% |
| Kasse | 2,73% |
Assetverteilung (27. 11. 2024)
| Aktien | 97,27% |
| Geldmarkt/Kasse | 2,73% |
Währungsverteilung (27. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6928KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,40% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
| Fondsmanager: | Herr Gertjan van der Geer Frau Alice de Lamaze Frau Mayssa Al Midani Herr Alex Howson |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.05.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 904,48 Mio. EUR |