Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8SM
ISIN: IE00B3VTN290
Rentenfonds Staatsanleihen lange Laufzeiten, Euroland
Aktueller Preis (18. 03. 2025)
147,25 €
-0,09 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3VTN290","name":"iShares Euro Government Bond 7-10yr UCITS ETF (Acc)","currency":"EUR"},"ts":[[20200316,167.13],[20200317,165.87],[20200318,164.39],[20200319,166.45],[20200320,168.64],[20200323,168.72],[20200324,167.91],[20200325,167.65],[20200326,170.55],[20200327,171.21],[20200330,171.24],[20200331,170.18],[20200401,169.99],[20200402,169.71],[20200403,169.41],[20200406,169.47],[20200407,168.23],[20200408,168.01],[20200409,168.59],[20200414,168.26],[20200415,168.24],[20200416,168.45],[20200417,168.78],[20200420,167.81],[20200421,167.06],[20200422,166.51],[20200423,167.25],[20200424,168.09],[20200427,168.56],[20200428,169.04],[20200429,169.34],[20200430,170.31],[20200501,170.32],[20200504,169.91],[20200505,169.66],[20200506,168.62],[20200507,169.2],[20200511,169.12],[20200512,169.18],[20200513,169.69],[20200514,169.5],[20200515,169.43],[20200518,169.42],[20200519,169.85],[20200520,169.96],[20200521,170.22],[20200522,170.31],[20200526,169.97],[20200527,170.37],[20200528,170.78],[20200529,170.9],[20200601,170.57],[20200602,170.59],[20200603,169.84],[20200604,170.37],[20200605,169.98],[20200608,170.46],[20200609,170.05],[20200610,169.8],[20200611,170.87],[20200612,171.22],[20200615,171.34],[20200616,171.51],[20200617,171.47],[20200618,171.72],[20200619,171.89],[20200622,172.39],[20200623,172.14],[20200624,172.39],[20200625,172.52],[20200626,172.64],[20200629,172.61],[20200630,172.63],[20200701,171.8],[20200702,172.55],[20200703,172.44],[20200706,172.57],[20200707,172.6],[20200708,172.77],[20200709,172.98],[20200710,172.91],[20200713,172.3],[20200714,172.81],[20200715,172.73],[20200716,173.13],[20200717,172.92],[20200720,173.4],[20200721,173.4],[20200722,173.85],[20200723,173.9],[20200724,173.39],[20200727,173.86],[20200728,173.89],[20200729,173.86],[20200730,174.37],[20200731,174.15],[20200803,174.01],[20200804,174.59],[20200805,174.1],[20200806,174.55],[20200807,174.42],[20200810,174.66],[20200811,174.12],[20200812,173.84],[20200813,173.07],[20200814,173.26],[20200817,173.77],[20200818,173.96],[20200819,174.1],[20200820,174.29],[20200821,174.21],[20200824,174.12],[20200825,173.12],[20200826,173.12],[20200827,172.95],[20200828,173.05],[20200831,172.78],[20200901,173.01],[20200902,173.91],[20200903,174.12],[20200904,173.74],[20200907,173.53],[20200908,173.9],[20200909,173.62],[20200910,173.34],[20200911,173.96],[20200914,174.16],[20200915,174.25],[20200916,174.34],[20200917,174.64],[20200918,174.41],[20200921,174.86],[20200922,174.98],[20200923,174.93],[20200924,174.89],[20200925,174.92],[20200928,174.96],[20200929,175.3],[20200930,174.9],[20201001,175.14],[20201002,175.31],[20201005,175.04],[20201006,175.08],[20201007,175],[20201008,175.37],[20201009,175.71],[20201012,175.94],[20201013,176.07],[20201014,176.27],[20201015,176.35],[20201016,176.69],[20201019,176.36],[20201020,176.12],[20201021,175.96],[20201022,175.46],[20201023,175.68],[20201026,175.82],[20201027,176.3],[20201028,176.1],[20201029,176.56],[20201030,176.49],[20201102,176.53],[20201103,176.55],[20201104,176.9],[20201105,176.92],[20201106,176.77],[20201109,175.39],[20201110,175.22],[20201111,175.53],[20201112,175.95],[20201113,176.18],[20201116,176.31],[20201117,176.54],[20201118,176.48],[20201119,176.62],[20201120,176.76],[20201123,176.71],[20201124,176.68],[20201125,176.71],[20201126,176.86],[20201127,176.84],[20201130,176.58],[20201201,175.92],[20201202,176.04],[20201203,176.49],[20201204,176.31],[20201207,176.77],[20201208,177.15],[20201209,177.16],[20201210,177.11],[20201211,177.5],[20201214,177.41],[20201215,177.45],[20201216,176.9],[20201217,176.99],[20201218,176.84],[20201221,176.86],[20201222,176.99],[20201223,176.31],[20201224,176.31],[20201229,176.9],[20201230,176.88],[20201231,176.88],[20210104,177.08],[20210105,176.92],[20210106,176.61],[20210107,176.57],[20210108,176.71],[20210111,176.33],[20210112,175.6],[20210113,176.46],[20210114,176.48],[20210115,176.49],[20210118,176.19],[20210119,176.41],[20210120,176.31],[20210121,175.55],[20210122,175.62],[20210125,176.27],[20210126,176.25],[20210127,176.37],[20210128,176.4],[20210129,176.02],[20210201,176.08],[20210202,175.7],[20210203,175.77],[20210204,175.78],[20210205,175.75],[20210208,175.77],[20210209,175.83],[20210210,175.74],[20210211,176.09],[20210212,175.65],[20210215,175.03],[20210216,174.68],[20210217,174.62],[20210218,174.07],[20210219,173.91],[20210222,174.29],[20210223,173.85],[20210224,173.39],[20210225,172.4],[20210226,172.91],[20210301,174.06],[20210302,174.09],[20210303,173.42],[20210304,173.57],[20210305,173.3],[20210308,173.21],[20210309,173.65],[20210310,173.72],[20210311,174.31],[20210312,173.81],[20210315,174.33],[20210316,174.25],[20210317,173.47],[20210318,173.33],[20210319,173.75],[20210322,173.94],[20210323,174.42],[20210324,174.63],[20210325,174.88],[20210326,174.56],[20210329,174.09],[20210330,173.52],[20210331,173.8],[20210401,174.23],[20210406,173.82],[20210407,173.84],[20210408,174.06],[20210409,173.44],[20210412,173.37],[20210413,173.28],[20210414,172.98],[20210415,173.45],[20210416,173.14],[20210419,172.75],[20210420,172.88],[20210421,173.09],[20210422,173.12],[20210423,172.94],[20210426,172.91],[20210427,172.76],[20210428,172.52],[20210429,171.97],[20210430,172.01],[20210504,172.64],[20210505,172.39],[20210506,172.39],[20210507,172.04],[20210510,172.07],[20210511,171.27],[20210512,170.78],[20210513,170.57],[20210514,170.52],[20210517,170.24],[20210518,170.33],[20210519,170.28],[20210520,170.56],[20210521,170.88],[20210524,171.06],[20210525,171.59],[20210526,172.16],[20210527,171.77],[20210528,171.95],[20210531,171.95],[20210601,171.97],[20210602,172.23],[20210603,172.07],[20210604,172.38],[20210607,172.08],[20210608,172.47],[20210609,172.98],[20210610,172.99],[20210611,173.44],[20210614,173.13],[20210615,172.88],[20210616,172.99],[20210617,172.64],[20210618,172.47],[20210621,172.28],[20210622,172.14],[20210623,172.25],[20210624,172.45],[20210625,171.82],[20210628,172.32],[20210629,172.24],[20210630,172.78],[20210701,172.88],[20210702,173.3],[20210705,172.95],[20210706,173.72],[20210707,173.97],[20210708,173.99],[20210709,173.72],[20210712,173.93],[20210713,174.12],[20210714,174.24],[20210715,174.31],[20210716,174.63],[20210719,174.92],[20210720,175.17],[20210721,174.95],[20210722,175.45],[20210723,175.54],[20210726,175.5],[20210727,175.7],[20210728,175.78],[20210729,175.85],[20210730,175.9],[20210802,176.27],[20210803,176.38],[20210804,176.37],[20210805,176.82],[20210806,176.13],[20210809,176.18],[20210810,176.3],[20210811,176.12],[20210812,176.25],[20210813,176.26],[20210816,176.29],[20210817,176.22],[20210818,176.38],[20210819,176.39],[20210820,176.55],[20210823,176.25],[20210824,176.23],[20210825,175.33],[20210826,175.24],[20210827,175.38],[20210831,174.83],[20210901,174.77],[20210902,175.08],[20210903,174.8],[20210906,174.91],[20210907,174.11],[20210908,174.2],[20210909,174.98],[20210910,174.55],[20210913,174.56],[20210914,174.79],[20210915,174.4],[20210916,174.34],[20210917,173.98],[20210920,174.29],[20210921,174.55],[20210922,174.65],[20210923,173.75],[20210924,173.24],[20210927,173.07],[20210928,172.58],[20210929,172.89],[20210930,172.54],[20211001,172.98],[20211004,172.83],[20211005,172.45],[20211006,172.36],[20211007,172.56],[20211008,172.14],[20211011,171.73],[20211012,171.48],[20211013,171.88],[20211014,172.56],[20211015,172.33],[20211018,171.86],[20211019,171.35],[20211020,171.58],[20211021,171.13],[20211022,171.1],[20211025,171.51],[20211026,171.41],[20211027,172.11],[20211028,171.37],[20211029,169.96],[20211101,169.88],[20211102,171.43],[20211103,171.56],[20211104,172.66],[20211105,173.38],[20211108,173.13],[20211109,173.59],[20211110,172.86],[20211111,172.51],[20211112,172.75],[20211115,172.59],[20211116,172.71],[20211117,172.58],[20211118,173.09],[20211119,173.99],[20211122,173.41],[20211123,172.29],[20211124,171.97],[20211125,172.31],[20211126,173.55],[20211129,173.29],[20211130,173.57],[20211201,173.11],[20211202,173.88],[20211203,173.99],[20211206,174.32],[20211207,174.09],[20211208,173.01],[20211209,173.58],[20211210,173.81],[20211213,174.23],[20211214,174.05],[20211215,173.98],[20211216,173.55],[20211217,174.08],[20211220,174.01],[20211221,172.94],[20211222,172.65],[20211223,171.94],[20211224,172.05],[20211229,171.18],[20211230,170.99],[20211231,171.03],[20220104,170.62],[20220105,170.47],[20220106,169.98],[20220107,169.62],[20220110,169.73],[20220111,169.47],[20220112,169.97],[20220113,170.4],[20220114,169.84],[20220117,169.41],[20220118,169.29],[20220119,169.02],[20220120,169.43],[20220121,169.79],[20220124,170.11],[20220125,169.97],[20220126,169.52],[20220127,169.57],[20220128,169.4],[20220131,168.77],[20220201,168.27],[20220202,168.16],[20220203,165.99],[20220204,164.87],[20220207,164.17],[20220208,163.84],[20220209,164.56],[20220210,163.46],[20220211,163.19],[20220214,163.25],[20220215,162.78],[20220216,163.48],[20220217,164.15],[20220218,164.45],[20220221,164.02],[20220222,163.65],[20220223,163.74],[20220224,164.89],[20220225,164.32],[20220228,165.26],[20220301,168.9],[20220302,167.6],[20220303,167.35],[20220304,168.48],[20220307,167.73],[20220308,166.73],[20220309,165.55],[20220310,163.78],[20220311,163.68],[20220314,162.61],[20220315,163.32],[20220316,162.82],[20220317,162.76],[20220318,163.09],[20220321,162.1],[20220322,161.28],[20220323,161.64],[20220324,161.18],[20220325,160.77],[20220328,160.39],[20220329,159.56],[20220330,159.2],[20220331,160.62],[20220401,159.95],[20220404,160.47],[20220405,158.73],[20220406,158.12],[20220407,157.8],[20220408,157.55],[20220411,156.47],[20220412,156.88],[20220413,157.37],[20220414,156.43],[20220419,155.48],[20220420,156.18],[20220421,155.4],[20220422,154.72],[20220425,155.99],[20220426,156.52],[20220427,156.41],[20220428,154.96],[20220429,154.41],[20220503,154.23],[20220504,153.4],[20220505,152.84],[20220506,151.31],[20220509,151.87],[20220510,153.08],[20220511,153.55],[20220512,155.47],[20220513,154.36],[20220516,154.51],[20220517,153.13],[20220518,153.46],[20220519,154.13],[20220520,153.85],[20220523,153.21],[20220524,153.85],[20220525,154.05],[20220526,153.77],[20220527,154.13],[20220530,153.08],[20220531,151.9],[20220601,151.34],[20220606,149.05],[20220607,149.94],[20220608,149.07],[20220609,147.4],[20220610,146.07],[20220613,143.71],[20220614,142.68],[20220615,144.77],[20220616,144.41],[20220617,145.44],[20220620,144.64],[20220621,144.24],[20220622,146.18],[20220623,148.63],[20220624,148.33],[20220627,146.99],[20220628,145.95],[20220629,147.73],[20220630,149.08],[20220701,151.41],[20220704,149.52],[20220705,151.15],[20220706,151.79],[20220707,150.39],[20220708,150.17],[20220711,151.21],[20220712,152.67],[20220713,152.09],[20220714,151.04],[20220715,151.88],[20220718,151.05],[20220719,150.47],[20220720,150.38],[20220721,150.48],[20220722,152.63],[20220725,152.88],[20220726,153.95],[20220727,153.87],[20220728,155.72],[20220729,155.99],[20220801,157.04],[20220802,156.34],[20220803,155.68],[20220804,156.7],[20220805,155.28],[20220808,155.6],[20220809,155.05],[20220810,155.8],[20220811,154.76],[20220812,154.42],[20220815,155.7],[20220816,154.35],[20220817,152.79],[20220818,152.81],[20220819,150.94],[20220822,150.1],[20220823,149.6],[20220824,149.01],[20220825,149.97],[20220826,148.8],[20220830,147.19],[20220831,146.82],[20220901,146.22],[20220902,147.3],[20220905,146.57],[20220906,146.35],[20220907,146.86],[20220908,145.44],[20220909,145.13],[20220912,146.05],[20220913,145.13],[20220914,145.26],[20220915,144.91],[20220916,144.35],[20220920,142.52],[20220921,143.04],[20220922,142.07],[20220923,141.22],[20220926,140.35],[20220927,138.58],[20220928,139.54],[20220929,139.1],[20220930,140.11],[20221003,142.81],[20221004,143.27],[20221005,141.18],[20221006,140.42],[20221007,139],[20221010,138.13],[20221011,138.39],[20221012,137.62],[20221013,138.02],[20221014,137.88],[20221017,138.61],[20221018,138.99],[20221019,137.9],[20221020,137.74],[20221021,137.36],[20221024,138.59],[20221025,140.6],[20221026,141.15],[20221027,143.12],[20221028,142.12],[20221031,140.99],[20221101,141.39],[20221102,141.17],[20221103,139.89],[20221104,139.4],[20221107,139.23],[20221108,139.86],[20221109,140.85],[20221110,143.31],[20221111,141.28],[20221114,141.3],[20221115,142.32],[20221116,143.36],[20221117,143.07],[20221118,143.52],[20221121,143.58],[20221122,143.62],[20221123,144.51],[20221124,145.55],[20221125,143.8],[20221128,143.57],[20221129,144.55],[20221130,144],[20221201,145.68],[20221202,145.03],[20221205,144.97],[20221206,145.83],[20221207,146.24],[20221208,145.78],[20221209,144.35],[20221212,144.29],[20221213,144.7],[20221214,144.25],[20221215,141.97],[20221216,140.68],[20221219,140.34],[20221220,139.16],[20221221,139.26],[20221222,138.77],[20221223,138.36],[20221228,137.11],[20221229,137.72],[20221230,136.67],[20230103,138.6],[20230104,140.21],[20230105,139.72],[20230106,141.1],[20230109,140.87],[20230110,140.27],[20230111,141.74],[20230112,142.36],[20230113,142.41],[20230116,142.33],[20230117,143.55],[20230118,144.76],[20230119,144.08],[20230120,142.62],[20230123,142.24],[20230124,142.77],[20230125,142.68],[20230126,141.99],[20230127,141.53],[20230130,140.71],[20230131,140.95],[20230201,140.79],[20230202,144.45],[20230203,142.72],[20230206,141.58],[20230207,141.31],[20230208,140.62],[20230209,141.35],[20230210,140.55],[20230213,140.54],[20230214,140],[20230215,139.35],[20230216,139.15],[20230217,139.49],[20230220,139.39],[20230221,138.31],[20230222,138.56],[20230223,139.08],[20230224,138.36],[20230227,138.17],[20230228,137.5],[20230301,136.58],[20230302,136.25],[20230303,136.47],[20230306,136.56],[20230307,136.71],[20230308,137.53],[20230309,137.45],[20230310,139.26],[20230313,141.27],[20230314,139.34],[20230315,142.59],[20230316,141.81],[20230317,143.18],[20230320,143.3],[20230321,141.59],[20230322,140.87],[20230323,142.53],[20230324,143.36],[20230327,142.55],[20230328,141.59],[20230329,141.54],[20230330,140.82],[20230331,141.52],[20230403,142.18],[20230404,141.91],[20230405,142.93],[20230406,142.95],[20230411,141.46],[20230412,140.79],[20230413,140.8],[20230414,140.11],[20230417,139.54],[20230418,139.91],[20230419,139.32],[20230420,139.86],[20230421,139.45],[20230424,139.49],[20230425,140.73],[20230426,140.77],[20230427,139.95],[20230428,141.44],[20230502,141.96],[20230503,142.07],[20230504,142.69],[20230505,141.78],[20230509,141.14],[20230510,141.78],[20230511,142.51],[20230512,142.03],[20230515,141.72],[20230516,141.26],[20230517,141.45],[20230518,140.1],[20230519,140.39],[20230522,140.1],[20230523,139.99],[20230524,140.11],[20230525,139.74],[20230526,139.13],[20230530,141.51],[20230531,142.4],[20230601,142.75],[20230602,142.48],[20230605,141.68],[20230606,141.61],[20230607,140.95],[20230608,141.24],[20230609,141.89],[20230612,142.12],[20230613,141.66],[20230614,141.21],[20230615,140.64],[20230616,141.4],[20230619,140.56],[20230620,141.79],[20230621,141.46],[20230622,140.69],[20230623,142.25],[20230626,142.76],[20230627,142.16],[20230628,142.49],[20230629,141.5],[20230630,141.57],[20230703,141.05],[20230704,140.71],[20230705,140.81],[20230706,139.01],[20230707,139.13],[20230710,139.01],[20230711,138.76],[20230712,139.95],[20230713,140.99],[20230714,140.86],[20230717,140.99],[20230718,142.46],[20230719,141.94],[20230720,141.27],[20230721,141.65],[20230724,142.07],[20230725,141.77],[20230726,141.3],[20230727,141.47],[20230731,141.49],[20230801,140.71],[20230802,140.89],[20230803,140.43],[20230804,140.57],[20230807,140.35],[20230808,141.7],[20230809,141.43],[20230810,141.12],[20230811,140.2],[20230814,139.95],[20230815,139.41],[20230816,139.67],[20230817,139.19],[20230818,139.93],[20230821,139.1],[20230822,139.76],[20230823,141.27],[20230824,141.25],[20230825,140.79],[20230829,141.36],[20230830,141.19],[20230831,142.07],[20230901,141.27],[20230904,140.67],[20230905,140.37],[20230906,139.73],[20230907,140.2],[20230908,140.44],[20230911,139.9],[20230912,139.88],[20230913,139.52],[20230914,140.55],[20230915,139.49],[20230918,138.91],[20230919,138.79],[20230920,139.26],[20230921,138.88],[20230922,138.74],[20230925,138.22],[20230926,137.99],[20230927,137.62],[20230928,136.07],[20230929,137.71],[20231002,136.99],[20231003,136.37],[20231004,136.4],[20231005,137.04],[20231006,136.78],[20231009,137.97],[20231010,138.22],[20231011,138.91],[20231012,138.24],[20231013,138.43],[20231016,138.15],[20231017,137.08],[20231018,136.5],[20231019,136.61],[20231020,137.21],[20231023,137.44],[20231024,137.79],[20231025,137.29],[20231026,137.77],[20231027,138.08],[20231030,138.39],[20231031,138.59],[20231101,139.14],[20231102,139.76],[20231103,140.55],[20231106,139.6],[20231107,140.27],[20231108,140.74],[20231109,140.58],[20231110,139.94],[20231113,139.82],[20231114,141.22],[20231115,141.06],[20231116,141.87],[20231117,141.65],[20231120,141.42],[20231121,141.94],[20231122,141.93],[20231123,141.28],[20231124,141.11],[20231127,142.15],[20231128,142.75],[20231129,143.62],[20231130,143.14],[20231201,144.35],[20231204,144.52],[20231205,145.75],[20231206,146.17],[20231207,146.33],[20231208,145.39],[20231211,145.31],[20231212,145.79],[20231213,146.52],[20231214,147.51],[20231215,148.54],[20231218,147.99],[20231219,148.91],[20231220,149.4],[20231221,149.71],[20231222,149.82],[20231227,150.49],[20231228,149.97],[20231229,148.83],[20240102,148.59],[20240103,148.75],[20240104,147.82],[20240105,147.58],[20240108,147.63],[20240109,147.08],[20240110,146.86],[20240111,146.95],[20240112,147.68],[20240115,147.24],[20240116,146.95],[20240117,146.02],[20240118,145.9],[20240119,146.08],[20240122,146.55],[20240123,145.92],[20240124,145.99],[20240125,146.82],[20240126,146.63],[20240129,147.45],[20240130,146.89],[20240131,148.17],[20240201,148.46],[20240202,147.14],[20240205,146.18],[20240206,146.55],[20240207,146.54],[20240208,145.88],[20240209,145.52],[20240212,145.85],[20240213,145.53],[20240214,146.16],[20240215,146.36],[20240216,145.81],[20240219,145.71],[20240220,146.15],[20240221,145.4],[20240222,145.51],[20240223,146.28],[20240226,145.62],[20240227,145.41],[20240228,145.38],[20240229,145.92],[20240301,145.92],[20240304,146.08],[20240305,147.16],[20240306,147.23],[20240307,147.67],[20240308,148.17],[20240311,147.69],[20240312,147.61],[20240313,147.44],[20240314,146.64],[20240315,146.39],[20240318,146.4],[20240319,146.53],[20240320,146.5],[20240321,146.93],[20240322,147.58],[20240325,146.97],[20240326,147.24],[20240327,147.87],[20240328,147.66],[20240402,146.4],[20240403,146.34],[20240404,147.19],[20240405,146.55],[20240408,146.3],[20240409,147.13],[20240410,146.49],[20240411,145.76],[20240412,147.22],[20240415,146.25],[20240416,145.56],[20240417,145.87],[20240418,145.73],[20240419,145.52],[20240422,146],[20240423,145.97],[20240424,144.93],[20240425,144.5],[20240426,145.22],[20240429,145.95],[20240430,145.12],[20240502,145.54],[20240503,146.07],[20240507,147.03],[20240508,146.57],[20240509,146.22],[20240510,145.94],[20240513,146.09],[20240514,145.71],[20240515,147.17],[20240516,147.08],[20240517,146.33],[20240520,146.07],[20240521,146.36],[20240522,146.08],[20240523,145.26],[20240524,145.53],[20240528,145.56],[20240529,144.56],[20240530,144.78],[20240531,145],[20240603,145.72],[20240604,146.14],[20240605,146.58],[20240606,146.03],[20240607,145.24],[20240610,144.25],[20240611,144.49],[20240612,145.6],[20240613,145.48],[20240614,146.52],[20240617,146.13],[20240618,146.48],[20240619,146.22],[20240620,146.16],[20240621,146.31],[20240624,146.38],[20240625,146.49],[20240626,145.88],[20240627,145.68],[20240628,145.35],[20240701,144.63],[20240702,144.84],[20240703,145.62],[20240704,145.3],[20240705,146],[20240708,146.38],[20240709,145.7],[20240710,146.41],[20240711,147.29],[20240712,146.98],[20240715,147.37],[20240716,147.73],[20240717,147.75],[20240718,148.02],[20240719,147.43],[20240722,147.33],[20240723,147.45],[20240724,147.38],[20240725,147.74],[20240726,147.86],[20240729,148.34],[20240730,148.56],[20240731,149],[20240801,149.54],[20240802,149.96],[20240805,149.88],[20240806,149.91],[20240807,149.17],[20240808,149.2],[20240809,149.75],[20240812,149.65],[20240813,150.41],[20240814,150.44],[20240815,149.58],[20240816,149.67],[20240819,149.64],[20240820,150.14],[20240821,150.41],[20240822,149.97],[20240823,150.4],[20240827,149.51],[20240828,149.72],[20240829,149.61],[20240830,149.63],[20240902,149.14],[20240903,149.66],[20240904,150.49],[20240905,150.57],[20240906,151.09],[20240909,151.06],[20240910,151.3],[20240911,151.97],[20240912,151.5],[20240913,151.61],[20240916,151.94],[20240917,151.67],[20240918,151.04],[20240919,151.12],[20240920,150.75],[20240923,151.31],[20240924,151.83],[20240925,151.18],[20240926,151.44],[20240927,151.81],[20240930,151.91],[20241001,152.93],[20241002,152.22],[20241003,151.84],[20241004,151.12],[20241007,150.6],[20241008,150.7],[20241009,150.64],[20241010,150.66],[20241011,150.51],[20241014,150.61],[20241015,151.45],[20241016,151.98],[20241017,151.79],[20241018,152.29],[20241021,150.94],[20241022,150.63],[20241023,150.67],[20241024,151.56],[20241025,151.01],[20241028,151.08],[20241029,150.46],[20241030,149.8],[20241031,149.67],[20241101,149.48],[20241104,149.67],[20241105,149.37],[20241106,149.42],[20241107,149.21],[20241108,149.9],[20241111,150.45],[20241112,150.1],[20241113,149.8],[20241114,150.38],[20241115,150.55],[20241118,150.26],[20241119,150.62],[20241120,150.3],[20241121,150.62],[20241122,151.23],[20241125,151.72],[20241126,151.65],[20241127,152.01],[20241128,152.68],[20241129,153.25],[20241202,153.56],[20241203,153.5],[20241204,153.64],[20241205,153.48],[20241206,153.49],[20241209,153.56],[20241210,153.52],[20241211,153.51],[20241212,152.78],[20241213,151.99],[20241216,151.98],[20241217,152.07],[20241218,151.84],[20241219,151.17],[20241220,151.43],[20241223,150.95],[20241227,150.41],[20241230,150.73],[20250102,150.62],[20250103,149.84],[20250106,149.78],[20250107,149.47],[20250108,149.14],[20250109,148.81],[20250110,148.31],[20250113,147.94],[20250114,147.68],[20250115,149.01],[20250116,149.16],[20250117,149.47],[20250120,149.57],[20250121,149.76],[20250122,149.82],[20250123,149.44],[20250124,149.23],[20250127,149.58],[20250128,149.47],[20250129,149.36],[20250130,149.98],[20250131,150.66],[20250203,151.5],[20250204,151.35],[20250205,151.85],[20250206,151.82],[20250207,151.59],[20250210,151.84],[20250211,150.97],[20250212,150.51],[20250213,151.42],[20250214,151.28],[20250217,150.83],[20250218,150.77],[20250219,150.05],[20250220,150.19],[20250221,150.86],[20250224,150.91],[20250225,151.1],[20250226,151.45],[20250227,151.63],[20250228,151.88],[20250303,150.85],[20250304,151.02],[20250305,147.9],[20250306,146.76],[20250307,147.44],[20250310,147.65],[20250311,147.03],[20250312,147.1]]}
{"meta":{"id":"1315-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen lange Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20200314,740.92],[20200315,740.92],[20200316,724.49],[20200317,718.17],[20200318,703.95],[20200319,712.62],[20200320,726.97],[20200321,726.97],[20200322,726.97],[20200323,727.66],[20200324,720.74],[20200325,714.47],[20200326,726.44],[20200327,734.84],[20200328,734.84],[20200329,734.84],[20200330,735.18],[20200331,727.12],[20200401,726.94],[20200402,726.99],[20200403,726.69],[20200404,726.69],[20200405,726.69],[20200406,725.42],[20200407,717.51],[20200408,715.75],[20200409,719.55],[20200410,719.55],[20200411,719.55],[20200412,719.55],[20200413,719.55],[20200414,719.78],[20200415,723.67],[20200416,725.34],[20200417,726.39],[20200418,726.39],[20200419,726.39],[20200420,720.65],[20200421,718.25],[20200422,713.18],[20200423,717.46],[20200424,723.44],[20200425,723.44],[20200426,723.44],[20200427,725.79],[20200428,727.56],[20200429,729.85],[20200430,736.14],[20200501,736.16],[20200502,736.16],[20200503,736.16],[20200504,732.06],[20200505,730.59],[20200506,723.38],[20200507,725.45],[20200508,726.52],[20200509,726.52],[20200510,726.52],[20200511,724.78],[20200512,725.6],[20200513,729.47],[20200514,729.12],[20200515,728.51],[20200516,728.51],[20200517,728.51],[20200518,726.65],[20200519,728.71],[20200520,730.04],[20200521,730.97],[20200522,731.52],[20200523,731.52],[20200524,731.52],[20200525,731.51],[20200526,728.07],[20200527,729.9],[20200528,732.13],[20200529,734.06],[20200530,734.06],[20200531,734.06],[20200601,732.03],[20200602,730.14],[20200603,724.98],[20200604,724.77],[20200605,720.82],[20200606,720.82],[20200607,720.82],[20200608,724.55],[20200609,724.06],[20200610,723.48],[20200611,730.39],[20200612,733.58],[20200613,733.58],[20200614,733.58],[20200615,733.87],[20200616,734.54],[20200617,734.77],[20200618,737.98],[20200619,739.43],[20200620,739.43],[20200621,739.43],[20200622,742.27],[20200623,739.18],[20200624,741.31],[20200625,744.08],[20200626,744.93],[20200627,744.93],[20200628,744.93],[20200629,744.37],[20200630,744.01],[20200701,737.85],[20200702,742.26],[20200703,742.02],[20200704,742.02],[20200705,742.02],[20200706,742.58],[20200707,743.77],[20200708,745.73],[20200709,747.71],[20200710,748.51],[20200711,748.51],[20200712,748.51],[20200713,743],[20200714,747.06],[20200715,746.95],[20200716,748.8],[20200717,747.26],[20200718,747.26],[20200719,747.26],[20200720,750.55],[20200721,750.64],[20200722,753.99],[20200723,755.03],[20200724,751.57],[20200725,751.57],[20200726,751.57],[20200727,755.28],[20200728,756.17],[20200729,755.04],[20200730,759.23],[20200731,757.33],[20200801,757.33],[20200802,757.33],[20200803,756.59],[20200804,761.31],[20200805,757.65],[20200806,760.87],[20200807,759.88],[20200808,759.88],[20200809,759.88],[20200810,761.45],[20200811,756.98],[20200812,754.27],[20200813,749.54],[20200814,749.81],[20200815,749.81],[20200816,749.81],[20200817,753.38],[20200818,754.77],[20200819,756.28],[20200820,758.23],[20200821,757.84],[20200822,757.84],[20200823,757.84],[20200824,756.97],[20200825,749.49],[20200826,748.17],[20200827,746.52],[20200828,745.95],[20200829,745.95],[20200830,745.95],[20200831,744.65],[20200901,745.88],[20200902,753.36],[20200903,755.78],[20200904,753.2],[20200905,753.2],[20200906,753.2],[20200907,750.73],[20200908,753.87],[20200909,751.78],[20200910,749.89],[20200911,754.46],[20200912,754.46],[20200913,754.46],[20200914,756.04],[20200915,756.48],[20200916,757.66],[20200917,759.44],[20200918,758.34],[20200919,758.34],[20200920,758.34],[20200921,762.48],[20200922,762.16],[20200923,761.93],[20200924,762.18],[20200925,763.6],[20200926,763.6],[20200927,763.6],[20200928,763.79],[20200929,766.24],[20200930,763.83],[20201001,764.81],[20201002,765.94],[20201003,765.94],[20201004,765.94],[20201005,764.44],[20201006,764.04],[20201007,763.03],[20201008,765.68],[20201009,768.34],[20201010,768.34],[20201011,768.34],[20201012,770.33],[20201013,772.07],[20201014,773.81],[20201015,775.94],[20201016,777.45],[20201017,777.45],[20201018,777.45],[20201019,775.46],[20201020,773.59],[20201021,771.89],[20201022,768.03],[20201023,769.17],[20201024,769.17],[20201025,769.17],[20201026,770.64],[20201027,774.09],[20201028,773.93],[20201029,776.3],[20201030,775.98],[20201031,775.98],[20201101,775.98],[20201102,776.25],[20201103,776.25],[20201104,779.02],[20201105,778.94],[20201106,777.11],[20201107,777.11],[20201108,777.11],[20201109,766.37],[20201110,763.63],[20201111,766.14],[20201112,769.91],[20201113,772.25],[20201114,772.25],[20201115,772.25],[20201116,773.44],[20201117,775.48],[20201118,775.32],[20201119,776.66],[20201120,777.27],[20201121,777.27],[20201122,777.27],[20201123,775.97],[20201124,775.57],[20201125,775.96],[20201126,777.45],[20201127,777.67],[20201128,777.67],[20201129,777.67],[20201130,776.02],[20201201,770.5],[20201202,770.42],[20201203,773.79],[20201204,772.59],[20201205,772.59],[20201206,772.59],[20201207,776.14],[20201208,778.96],[20201209,778.85],[20201210,778.77],[20201211,782.93],[20201212,782.93],[20201213,782.93],[20201214,781.52],[20201215,781.44],[20201216,777.37],[20201217,777.89],[20201218,776.77],[20201219,776.77],[20201220,776.77],[20201221,777.88],[20201222,778.93],[20201223,774.18],[20201224,774.3],[20201225,774.3],[20201226,774.3],[20201227,774.3],[20201228,774.75],[20201229,777.54],[20201230,777.06],[20201231,777.07],[20210101,777.07],[20210102,777.07],[20210103,777.07],[20210104,779.31],[20210105,778.15],[20210106,775.18],[20210107,774.67],[20210108,776.07],[20210109,776.07],[20210110,776.07],[20210111,772.99],[20210112,767.74],[20210113,773.85],[20210114,775.07],[20210115,774.23],[20210116,774.23],[20210117,774.23],[20210118,771.88],[20210119,772.9],[20210120,772.69],[20210121,767.44],[20210122,767.73],[20210123,767.73],[20210124,767.73],[20210125,772.55],[20210126,771.72],[20210127,771.92],[20210128,771.59],[20210129,768.41],[20210130,768.41],[20210131,768.41],[20210201,768.6],[20210202,765.47],[20210203,764.49],[20210204,764.01],[20210205,763.37],[20210206,763.37],[20210207,763.37],[20210208,762.72],[20210209,763.23],[20210210,762.08],[20210211,763.96],[20210212,760.07],[20210213,760.07],[20210214,760.07],[20210215,755.02],[20210216,752.24],[20210217,751.74],[20210218,748.07],[20210219,745.27],[20210220,745.27],[20210221,745.27],[20210222,748.62],[20210223,745.41],[20210224,741.88],[20210225,736.35],[20210226,741.31],[20210227,741.31],[20210228,741.31],[20210301,748.61],[20210302,748.01],[20210303,742.39],[20210304,743.12],[20210305,741.27],[20210306,741.27],[20210307,741.27],[20210308,740.66],[20210309,743.9],[20210310,744.59],[20210311,747.81],[20210312,743.77],[20210313,743.77],[20210314,743.77],[20210315,746.51],[20210316,746],[20210317,739.78],[20210318,736.8],[20210319,739.39],[20210320,739.39],[20210321,739.39],[20210322,740.49],[20210323,743.91],[20210324,746.08],[20210325,748.52],[20210326,745.62],[20210327,745.62],[20210328,745.62],[20210329,741.96],[20210330,738.21],[20210331,740.41],[20210401,743.31],[20210402,743.31],[20210403,743.31],[20210404,743.31],[20210405,743.31],[20210406,741.06],[20210407,741.03],[20210408,742.36],[20210409,738.78],[20210410,738.78],[20210411,738.78],[20210412,737.84],[20210413,736.72],[20210414,734.89],[20210415,737.64],[20210416,735.54],[20210417,735.54],[20210418,735.54],[20210419,733.54],[20210420,734.44],[20210421,735.97],[20210422,736.58],[20210423,735.16],[20210424,735.16],[20210425,735.16],[20210426,734.72],[20210427,733.82],[20210428,731.67],[20210429,727.13],[20210430,726.64],[20210501,726.64],[20210502,726.64],[20210503,726.98],[20210504,730.53],[20210505,728.81],[20210506,728.24],[20210507,725.75],[20210508,725.75],[20210509,725.75],[20210510,725.48],[20210511,720.29],[20210512,716.88],[20210513,716.32],[20210514,715.3],[20210515,715.3],[20210516,715.3],[20210517,713.49],[20210518,713.24],[20210519,713.28],[20210520,715.68],[20210521,718.39],[20210522,718.39],[20210523,718.39],[20210524,718.86],[20210525,722.67],[20210526,727.16],[20210527,724.25],[20210528,724.63],[20210529,724.63],[20210530,724.63],[20210531,724.95],[20210601,725.05],[20210602,726.46],[20210603,725.51],[20210604,727.27],[20210605,727.27],[20210606,727.27],[20210607,726.13],[20210608,728.61],[20210609,731.92],[20210610,731.08],[20210611,734.52],[20210612,734.52],[20210613,734.52],[20210614,732.5],[20210615,730.85],[20210616,731.41],[20210617,730.17],[20210618,731.83],[20210619,731.83],[20210620,731.83],[20210621,729.65],[20210622,728.11],[20210623,728.6],[20210624,729.56],[20210625,724.95],[20210626,724.95],[20210627,724.95],[20210628,727.59],[20210629,727.39],[20210630,731.33],[20210701,731.72],[20210702,734.97],[20210703,734.97],[20210704,734.97],[20210705,732.93],[20210706,738.88],[20210707,742.64],[20210708,743.5],[20210709,740.46],[20210710,740.46],[20210711,740.46],[20210712,741.34],[20210713,742.08],[20210714,743.55],[20210715,745.55],[20210716,747.75],[20210717,747.75],[20210718,747.75],[20210719,751.54],[20210720,754.07],[20210721,751.21],[20210722,754.06],[20210723,754.81],[20210724,754.81],[20210725,754.81],[20210726,754.66],[20210727,756.2],[20210728,755.87],[20210729,756.09],[20210730,757.09],[20210731,757.09],[20210801,757.09],[20210802,760.04],[20210803,761.25],[20210804,761.65],[20210805,764.53],[20210806,759.94],[20210807,759.94],[20210808,759.94],[20210809,760.61],[20210810,761.72],[20210811,760.29],[20210812,761.1],[20210813,761.67],[20210814,761.67],[20210815,761.67],[20210816,761.79],[20210817,761.53],[20210818,762.5],[20210819,763.43],[20210820,764.29],[20210821,764.29],[20210822,764.29],[20210823,761.94],[20210824,761.95],[20210825,754.63],[20210826,753.13],[20210827,753.5],[20210828,753.5],[20210829,753.5],[20210830,754.62],[20210831,750.14],[20210901,748.02],[20210902,749.41],[20210903,747.37],[20210904,747.37],[20210905,747.37],[20210906,747.95],[20210907,743.29],[20210908,744.08],[20210909,748.94],[20210910,746.85],[20210911,746.85],[20210912,746.85],[20210913,746.12],[20210914,747.36],[20210915,744.84],[20210916,743.72],[20210917,741.25],[20210918,741.25],[20210919,741.25],[20210920,744.19],[20210921,745.49],[20210922,746.27],[20210923,740.98],[20210924,736.41],[20210925,736.41],[20210926,736.41],[20210927,735.63],[20210928,733.48],[20210929,735.28],[20210930,732.58],[20211001,734.82],[20211002,734.82],[20211003,734.82],[20211004,733.51],[20211005,731.16],[20211006,730.04],[20211007,730.79],[20211008,728.2],[20211009,728.2],[20211010,728.2],[20211011,725.66],[20211012,724.32],[20211013,729.62],[20211014,734.85],[20211015,733.98],[20211016,733.98],[20211017,733.98],[20211018,734.09],[20211019,730.11],[20211020,730.4],[20211021,729.38],[20211022,730.76],[20211023,730.76],[20211024,730.76],[20211025,731.41],[20211026,731.91],[20211027,738.8],[20211028,736.78],[20211029,731.93],[20211030,731.93],[20211031,731.93],[20211101,730.78],[20211102,736.12],[20211103,738.01],[20211104,740.47],[20211105,747.44],[20211106,747.44],[20211107,747.44],[20211108,744.49],[20211109,750.57],[20211110,746.18],[20211111,743.72],[20211112,744.53],[20211113,744.53],[20211114,744.53],[20211115,743.52],[20211116,742.12],[20211117,741.04],[20211118,745.29],[20211119,751.36],[20211120,751.36],[20211121,751.36],[20211122,747.16],[20211123,738.9],[20211124,735.91],[20211125,739.06],[20211126,747.35],[20211127,747.35],[20211128,747.35],[20211129,746.43],[20211130,751.69],[20211201,750.33],[20211202,754.31],[20211203,755.49],[20211204,755.49],[20211205,755.49],[20211206,757.12],[20211207,756.85],[20211208,750.13],[20211209,752.63],[20211210,753.61],[20211211,753.61],[20211212,753.61],[20211213,757.25],[20211214,756.61],[20211215,755.75],[20211216,751.87],[20211217,754.55],[20211218,754.55],[20211219,754.55],[20211220,753.39],[20211221,744.9],[20211222,742.51],[20211223,737.23],[20211224,737.36],[20211225,737.36],[20211226,737.36],[20211227,736.67],[20211228,736.96],[20211229,731.37],[20211230,730.24],[20211231,730.23],[20220101,730.23],[20220102,730.23],[20220103,727.72],[20220104,725.9],[20220105,725.12],[20220106,722.57],[20220107,720.87],[20220108,720.87],[20220109,720.87],[20220110,721.08],[20220111,720.38],[20220112,723.56],[20220113,727.61],[20220114,724.41],[20220115,724.41],[20220116,724.41],[20220117,721.71],[20220118,720.49],[20220119,718.83],[20220120,721.61],[20220121,724.8],[20220122,724.8],[20220123,724.8],[20220124,726.84],[20220125,724.63],[20220126,721.35],[20220127,722.42],[20220128,721.79],[20220129,721.79],[20220130,721.79],[20220131,718.16],[20220201,714.88],[20220202,715.37],[20220203,706.23],[20220204,701.94],[20220205,701.94],[20220206,701.94],[20220207,696.61],[20220208,692.48],[20220209,695.43],[20220210,689.63],[20220211,687.47],[20220212,687.47],[20220213,687.47],[20220214,687.65],[20220215,682.58],[20220216,685.2],[20220217,689.13],[20220218,690.7],[20220219,690.7],[20220220,690.7],[20220221,688.82],[20220222,686.58],[20220223,688.81],[20220224,694.76],[20220225,691.01],[20220226,691.01],[20220227,691.01],[20220228,694.64],[20220301,714.21],[20220302,708.84],[20220303,706.65],[20220304,715.77],[20220305,715.77],[20220306,715.77],[20220307,713.74],[20220308,704.22],[20220309,694.99],[20220310,687.34],[20220311,687.32],[20220312,687.32],[20220313,687.32],[20220314,678.71],[20220315,680.66],[20220316,678.03],[20220317,678.67],[20220318,680.14],[20220319,680.14],[20220320,680.14],[20220321,672.85],[20220322,668.85],[20220323,671.27],[20220324,669],[20220325,666.81],[20220326,666.81],[20220327,666.81],[20220328,666.47],[20220329,662.27],[20220330,661.32],[20220331,668.9],[20220401,664.7],[20220402,664.7],[20220403,664.7],[20220404,667.99],[20220405,657.42],[20220406,651.48],[20220407,649.94],[20220408,649.23],[20220409,649.23],[20220410,649.23],[20220411,642.56],[20220412,642.14],[20220413,644.52],[20220414,637.25],[20220415,637.25],[20220416,637.25],[20220417,637.25],[20220418,637.25],[20220419,628.94],[20220420,635.03],[20220421,630.65],[20220422,628.71],[20220423,628.71],[20220424,628.71],[20220425,634.05],[20220426,637.38],[20220427,636],[20220428,627.99],[20220429,624.63],[20220430,624.63],[20220501,624.63],[20220502,621.92],[20220503,622.39],[20220504,620.04],[20220505,615.5],[20220506,607.64],[20220507,607.64],[20220508,607.64],[20220509,608.93],[20220510,615.88],[20220511,618.54],[20220512,629.09],[20220513,621.96],[20220514,621.96],[20220515,621.96],[20220516,622.48],[20220517,615.93],[20220518,617.75],[20220519,622.85],[20220520,618.46],[20220521,618.46],[20220522,618.46],[20220523,613.22],[20220524,614.71],[20220525,614.66],[20220526,611.65],[20220527,613.07],[20220528,613.07],[20220529,613.07],[20220530,607.18],[20220531,600.85],[20220601,596.03],[20220602,593.22],[20220603,591.15],[20220604,591.15],[20220605,591.15],[20220606,585.83],[20220607,587.22],[20220608,582.97],[20220609,576.72],[20220610,571.7],[20220611,571.7],[20220612,571.7],[20220613,561.85],[20220614,552.88],[20220615,559.6],[20220616,558.22],[20220617,562.02],[20220618,562.02],[20220619,562.02],[20220620,556.65],[20220621,553.17],[20220622,563.1],[20220623,572.23],[20220624,574.72],[20220625,574.72],[20220626,574.72],[20220627,568.92],[20220628,562.5],[20220629,570.47],[20220630,578.2],[20220701,587.35],[20220702,587.35],[20220703,587.35],[20220704,579.41],[20220705,587.49],[20220706,588.98],[20220707,583.69],[20220708,580.99],[20220709,580.99],[20220710,580.99],[20220711,585.56],[20220712,596.39],[20220713,596.68],[20220714,593.51],[20220715,597.3],[20220716,597.3],[20220717,597.3],[20220718,591.83],[20220719,589.85],[20220720,590.39],[20220721,591.33],[20220722,602.76],[20220723,602.76],[20220724,602.76],[20220725,603.21],[20220726,609.18],[20220727,608.95],[20220728,617.67],[20220729,621.75],[20220730,621.75],[20220731,621.75],[20220801,628.05],[20220802,627.88],[20220803,623.55],[20220804,628.36],[20220805,620.47],[20220806,620.47],[20220807,620.47],[20220808,621.94],[20220809,618.31],[20220810,621.37],[20220811,614.11],[20220812,611.29],[20220813,611.29],[20220814,611.29],[20220815,616.81],[20220816,611.21],[20220817,603.53],[20220818,603.73],[20220819,593.44],[20220820,593.44],[20220821,593.44],[20220822,588.41],[20220823,584.55],[20220824,581.44],[20220825,584.06],[20220826,579.43],[20220827,579.43],[20220828,579.43],[20220829,575.5],[20220830,572.04],[20220831,570.33],[20220901,564.97],[20220902,568.56],[20220903,568.56],[20220904,568.56],[20220905,565.39],[20220906,564.83],[20220907,568.22],[20220908,563.22],[20220909,559.76],[20220910,559.76],[20220911,559.76],[20220912,564.11],[20220913,560.64],[20220914,563.06],[20220915,562.6],[20220916,560.5],[20220917,560.5],[20220918,560.5],[20220919,559.43],[20220920,549.21],[20220921,553.33],[20220922,550.57],[20220923,547.98],[20220924,547.98],[20220925,547.98],[20220926,543.63],[20220927,532.28],[20220928,533.87],[20220929,528.76],[20220930,532.61],[20221001,532.61],[20221002,532.61],[20221003,545.03],[20221004,550.38],[20221005,538.91],[20221006,535.92],[20221007,528.13],[20221008,528.13],[20221009,528.13],[20221010,519.71],[20221011,518.87],[20221012,512.91],[20221013,516.2],[20221014,513.94],[20221015,513.94],[20221016,513.94],[20221017,517.8],[20221018,518.94],[20221019,515.26],[20221020,513.55],[20221021,509.8],[20221022,509.8],[20221023,509.8],[20221024,517.25],[20221025,530.19],[20221026,534.15],[20221027,542.3],[20221028,539.54],[20221029,539.54],[20221030,539.54],[20221031,532.8],[20221101,533.87],[20221102,534.17],[20221103,528.37],[20221104,525.71],[20221105,525.71],[20221106,525.71],[20221107,524.57],[20221108,528.73],[20221109,534.57],[20221110,546.23],[20221111,536.74],[20221112,536.74],[20221113,536.74],[20221114,535.4],[20221115,540.97],[20221116,548.56],[20221117,549.21],[20221118,551.06],[20221119,551.06],[20221120,551.06],[20221121,552.54],[20221122,553],[20221123,560.03],[20221124,567.69],[20221125,559.39],[20221126,559.39],[20221127,559.39],[20221128,557.43],[20221129,562.72],[20221130,561.54],[20221201,569.4],[20221202,568.81],[20221203,568.81],[20221204,568.81],[20221205,569.31],[20221206,573.37],[20221207,574.76],[20221208,573.38],[20221209,565.71],[20221210,565.71],[20221211,565.71],[20221212,566.36],[20221213,566.73],[20221214,561.64],[20221215,551.99],[20221216,543.48],[20221217,543.48],[20221218,543.48],[20221219,540.31],[20221220,532.29],[20221221,532.09],[20221222,529.08],[20221223,526.99],[20221224,526.99],[20221225,526.99],[20221226,526.99],[20221227,522.12],[20221228,516.74],[20221229,519.31],[20221230,512.36],[20221231,512.36],[20230101,512.36],[20230102,514.67],[20230103,525.33],[20230104,533.43],[20230105,530.67],[20230106,537.02],[20230107,537.02],[20230108,537.02],[20230109,535.48],[20230110,532.14],[20230111,540.78],[20230112,543.86],[20230113,543.23],[20230114,543.23],[20230115,543.23],[20230116,541.7],[20230117,547.17],[20230118,556.35],[20230119,554.54],[20230120,544.16],[20230121,544.16],[20230122,544.16],[20230123,540.99],[20230124,544.64],[20230125,544.62],[20230126,540.08],[20230127,537.43],[20230128,537.43],[20230129,537.43],[20230130,533.93],[20230131,534.45],[20230201,534.65],[20230202,550.35],[20230203,540.8],[20230204,540.8],[20230205,540.8],[20230206,535.19],[20230207,533.98],[20230208,530.71],[20230209,534.9],[20230210,530.78],[20230211,530.78],[20230212,530.78],[20230213,530.97],[20230214,528.4],[20230215,523.95],[20230216,522.02],[20230217,524.06],[20230218,524.06],[20230219,524.06],[20230220,524.28],[20230221,518.31],[20230222,517.98],[20230223,521.27],[20230224,518.68],[20230225,518.68],[20230226,518.68],[20230227,514.9],[20230228,510.72],[20230301,506.69],[20230302,504.55],[20230303,506.88],[20230304,506.88],[20230305,506.88],[20230306,508.39],[20230307,509.62],[20230308,513.85],[20230309,512.28],[20230310,521.49],[20230311,521.49],[20230312,521.49],[20230313,532.49],[20230314,522.58],[20230315,539.19],[20230316,533.76],[20230317,541.86],[20230318,541.86],[20230319,541.86],[20230320,541.93],[20230321,533.31],[20230322,530.14],[20230323,537.13],[20230324,541.49],[20230325,541.49],[20230326,541.49],[20230327,535.92],[20230328,529.86],[20230329,529.24],[20230330,526.62],[20230331,529.82],[20230401,529.82],[20230402,529.82],[20230403,533.97],[20230404,532.39],[20230405,537.02],[20230406,537.93],[20230407,537.93],[20230408,537.93],[20230409,537.93],[20230410,537.93],[20230411,529.61],[20230412,526.03],[20230413,524.78],[20230414,521.65],[20230415,521.65],[20230416,521.65],[20230417,518.32],[20230418,519.8],[20230419,517.65],[20230420,520.16],[20230421,517.89],[20230422,517.89],[20230423,517.89],[20230424,517.89],[20230425,524.17],[20230426,523.72],[20230427,519.06],[20230428,527.18],[20230429,527.18],[20230430,527.18],[20230501,527.19],[20230502,529.67],[20230503,530.94],[20230504,531.89],[20230505,526.04],[20230506,526.04],[20230507,526.04],[20230508,524.64],[20230509,522.7],[20230510,525.04],[20230511,529.88],[20230512,527.61],[20230513,527.61],[20230514,527.61],[20230515,524.96],[20230516,522.15],[20230517,523.46],[20230518,518.24],[20230519,517.06],[20230520,517.06],[20230521,517.06],[20230522,516.08],[20230523,514.89],[20230524,516.15],[20230525,514.37],[20230526,511.34],[20230527,511.34],[20230528,511.34],[20230529,515.04],[20230530,524.2],[20230531,528.99],[20230601,529.82],[20230602,528.66],[20230603,528.66],[20230604,528.66],[20230605,524.4],[20230606,523.69],[20230607,520.51],[20230608,521.51],[20230609,525.56],[20230610,525.56],[20230611,525.56],[20230612,526.15],[20230613,524.5],[20230614,522.37],[20230615,521.4],[20230616,526],[20230617,526],[20230618,526],[20230619,521.69],[20230620,528.77],[20230621,528.8],[20230622,526.17],[20230623,532.9],[20230624,532.9],[20230625,532.9],[20230626,536.08],[20230627,534.21],[20230628,535.82],[20230629,531.17],[20230630,531.45],[20230701,531.45],[20230702,531.45],[20230703,531.15],[20230704,527.62],[20230705,526.59],[20230706,517.8],[20230707,515.63],[20230708,515.63],[20230709,515.63],[20230710,514.61],[20230711,513.73],[20230712,518.62],[20230713,524.69],[20230714,524.77],[20230715,524.77],[20230716,524.77],[20230717,525.66],[20230718,533.22],[20230719,530.76],[20230720,527.05],[20230721,528.42],[20230722,528.42],[20230723,528.42],[20230724,530.29],[20230725,529.05],[20230726,526.35],[20230727,525.82],[20230728,524.33],[20230729,524.33],[20230730,524.33],[20230731,524.19],[20230801,519.7],[20230802,519.84],[20230803,516.46],[20230804,518.22],[20230805,518.22],[20230806,518.22],[20230807,516.16],[20230808,524.74],[20230809,523.51],[20230810,521.12],[20230811,516.02],[20230812,516.02],[20230813,516.02],[20230814,514.7],[20230815,512.1],[20230816,512.82],[20230817,509.52],[20230818,513.49],[20230819,513.49],[20230820,513.49],[20230821,508.59],[20230822,512.69],[20230823,521.18],[20230824,521.67],[20230825,518.86],[20230826,518.86],[20230827,518.86],[20230828,518.04],[20230829,521.32],[20230830,520.41],[20230831,524.61],[20230901,519.66],[20230902,519.66],[20230903,519.66],[20230904,516.55],[20230905,513.72],[20230906,511.45],[20230907,513.5],[20230908,514.87],[20230909,514.87],[20230910,514.87],[20230911,511.94],[20230912,511.85],[20230913,511],[20230914,515.19],[20230915,509.07],[20230916,509.07],[20230917,509.07],[20230918,506],[20230919,505.32],[20230920,506.94],[20230921,505.21],[20230922,503.83],[20230923,503.83],[20230924,503.83],[20230925,498.67],[20230926,497.15],[20230927,495.21],[20230928,487.42],[20230929,495.14],[20230930,495.14],[20231001,495.14],[20231002,489.85],[20231003,486.03],[20231004,485.95],[20231005,488.28],[20231006,487.49],[20231007,487.49],[20231008,487.49],[20231009,493.65],[20231010,495.61],[20231011,502.07],[20231012,498.79],[20231013,499.57],[20231014,499.57],[20231015,499.57],[20231016,496.65],[20231017,491.68],[20231018,487.96],[20231019,488.38],[20231020,489.76],[20231021,489.76],[20231022,489.76],[20231023,491.17],[20231024,493.66],[20231025,489.45],[20231026,490.64],[20231027,491.48],[20231028,491.48],[20231029,491.48],[20231030,493.09],[20231031,494.19],[20231101,496.22],[20231102,500.73],[20231103,505.85],[20231104,505.85],[20231105,505.85],[20231106,501.46],[20231107,506.33],[20231108,510.94],[20231109,508.69],[20231110,505.12],[20231111,505.12],[20231112,505.12],[20231113,505.31],[20231114,512.56],[20231115,512.36],[20231116,515.11],[20231117,515.5],[20231118,515.5],[20231119,515.5],[20231120,514.84],[20231121,517.79],[20231122,518.43],[20231123,515.45],[20231124,513.88],[20231125,513.88],[20231126,513.88],[20231127,518.45],[20231128,521.21],[20231129,525.34],[20231130,523.39],[20231201,528.05],[20231202,528.05],[20231203,528.05],[20231204,530.63],[20231205,539.58],[20231206,543.71],[20231207,544.73],[20231208,539.4],[20231209,539.4],[20231210,539.4],[20231211,539.26],[20231212,542.84],[20231213,547.08],[20231214,551.55],[20231215,558.6],[20231216,558.6],[20231217,558.6],[20231218,555.64],[20231219,560.57],[20231220,564.17],[20231221,565.12],[20231222,564.39],[20231223,564.39],[20231224,564.39],[20231225,564.39],[20231226,564.39],[20231227,568.89],[20231228,565.36],[20231229,558.03],[20231230,558.03],[20231231,558.03],[20240101,558.03],[20240102,554.87],[20240103,555.88],[20240104,551.1],[20240105,549.41],[20240106,549.41],[20240107,549.41],[20240108,549.47],[20240109,546.17],[20240110,545.58],[20240111,545.93],[20240112,548.75],[20240113,548.75],[20240114,548.75],[20240115,546.44],[20240116,544.67],[20240117,541.73],[20240118,539.76],[20240119,540.97],[20240120,540.97],[20240121,540.97],[20240122,543.94],[20240123,539.38],[20240124,539.54],[20240125,542.3],[20240126,541.8],[20240127,541.8],[20240128,541.8],[20240129,545.78],[20240130,543.11],[20240131,549.82],[20240201,551.71],[20240202,546.41],[20240203,546.41],[20240204,546.41],[20240205,540.26],[20240206,541.26],[20240207,540.73],[20240208,537.39],[20240209,536.39],[20240210,536.39],[20240211,536.39],[20240212,537.98],[20240213,537.89],[20240214,541.33],[20240215,542.53],[20240216,540.22],[20240217,540.22],[20240218,540.22],[20240219,539.09],[20240220,541.29],[20240221,537.73],[20240222,539.31],[20240223,543.33],[20240224,543.33],[20240225,543.33],[20240226,539.88],[20240227,537.56],[20240228,537.49],[20240229,540.85],[20240301,540.9],[20240302,540.9],[20240303,540.9],[20240304,542.12],[20240305,548.42],[20240306,548.95],[20240307,551.49],[20240308,553.19],[20240309,553.19],[20240310,553.19],[20240311,551.04],[20240312,550.55],[20240313,548.96],[20240314,544.57],[20240315,543.37],[20240316,543.37],[20240317,543.37],[20240318,542.85],[20240319,543.09],[20240320,543.41],[20240321,544.86],[20240322,548.9],[20240323,548.9],[20240324,548.9],[20240325,546.38],[20240326,547.82],[20240327,551.21],[20240328,550.57],[20240329,550.57],[20240330,550.57],[20240331,550.57],[20240401,550.58],[20240402,542.1],[20240403,541.35],[20240404,545.86],[20240405,542.82],[20240406,542.82],[20240407,542.82],[20240408,541.39],[20240409,546.77],[20240410,544.5],[20240411,540.38],[20240412,547.64],[20240413,547.64],[20240414,547.64],[20240415,542],[20240416,537.86],[20240417,539.68],[20240418,539.1],[20240419,538.4],[20240420,538.4],[20240421,538.4],[20240422,539.34],[20240423,539.08],[20240424,532.99],[20240425,530.4],[20240426,534.05],[20240427,534.05],[20240428,534.05],[20240429,538.72],[20240430,535.35],[20240501,535.36],[20240502,537.72],[20240503,539.94],[20240504,539.94],[20240505,539.94],[20240506,541.96],[20240507,545.92],[20240508,543.49],[20240509,541.4],[20240510,538.94],[20240511,538.94],[20240512,538.94],[20240513,539.23],[20240514,537.26],[20240515,544.57],[20240516,544.69],[20240517,540.41],[20240518,540.41],[20240519,540.41],[20240520,539.13],[20240521,540.34],[20240522,538.82],[20240523,535.33],[20240524,536.82],[20240525,536.82],[20240526,536.82],[20240527,538.16],[20240528,536.37],[20240529,529.74],[20240530,530.43],[20240531,531.43],[20240601,531.43],[20240602,531.43],[20240603,535.87],[20240604,538.79],[20240605,541.03],[20240606,539.02],[20240607,534.95],[20240608,534.95],[20240609,534.95],[20240610,528.54],[20240611,528.59],[20240612,534.74],[20240613,535.18],[20240614,542.23],[20240615,542.23],[20240616,542.23],[20240617,540.11],[20240618,541.75],[20240619,540.7],[20240620,539.07],[20240621,539.47],[20240622,539.47],[20240623,539.47],[20240624,539.01],[20240625,539.96],[20240626,536.54],[20240627,535.62],[20240628,532.51],[20240629,532.51],[20240630,532.51],[20240701,527.79],[20240702,528.06],[20240703,532.43],[20240704,531.79],[20240705,535.34],[20240706,535.34],[20240707,535.34],[20240708,537.31],[20240709,534.08],[20240710,537.64],[20240711,541.21],[20240712,539.93],[20240713,539.93],[20240714,539.93],[20240715,541.98],[20240716,544.41],[20240717,545.27],[20240718,545.37],[20240719,542.24],[20240720,542.24],[20240721,542.24],[20240722,541.4],[20240723,542.43],[20240724,541.24],[20240725,542.35],[20240726,543.1],[20240727,543.1],[20240728,543.1],[20240729,546.75],[20240730,547.58],[20240731,550.69],[20240801,554.03],[20240802,556.3],[20240803,556.3],[20240804,556.3],[20240805,556.3],[20240806,556.9],[20240807,551.81],[20240808,551.33],[20240809,554.47],[20240810,554.47],[20240811,554.47],[20240812,554.08],[20240813,557.9],[20240814,558.35],[20240815,554.46],[20240816,554.73],[20240817,554.73],[20240818,554.73],[20240819,554.83],[20240820,557.19],[20240821,558.21],[20240822,555.44],[20240823,556.67],[20240824,556.67],[20240825,556.67],[20240826,555.79],[20240827,551.35],[20240828,552.8],[20240829,551.7],[20240830,551.62],[20240831,551.62],[20240901,551.62],[20240902,548.39],[20240903,552.22],[20240904,556.42],[20240905,557.15],[20240906,560],[20240907,560],[20240908,560],[20240909,559.07],[20240910,560.41],[20240911,563.61],[20240912,561.03],[20240913,561.16],[20240914,561.16],[20240915,561.16],[20240916,563.19],[20240917,562.81],[20240918,558.47],[20240919,556.56],[20240920,555.28],[20240921,555.28],[20240922,555.28],[20240923,557.05],[20240924,558.61],[20240925,556.53],[20240926,557.06],[20240927,559.61],[20240928,559.61],[20240929,559.61],[20240930,559.89],[20241001,567.37],[20241002,562.61],[20241003,560.57],[20241004,557.09],[20241005,557.09],[20241006,557.09],[20241007,554.41],[20241008,554.29],[20241009,554.35],[20241010,554.14],[20241011,553.34],[20241012,553.34],[20241013,553.34],[20241014,553.96],[20241015,558.2],[20241016,561.67],[20241017,559.49],[20241018,561.67],[20241019,561.67],[20241020,561.67],[20241021,554.59],[20241022,551.69],[20241023,551.32],[20241024,556.48],[20241025,554.62],[20241026,554.62],[20241027,554.62],[20241028,554.67],[20241029,551.92],[20241030,550.39],[20241031,550.93],[20241101,549.37],[20241102,549.37],[20241103,549.37],[20241104,551.64],[20241105,550.46],[20241106,548.7],[20241107,545.68],[20241108,551.34],[20241109,551.34],[20241110,551.34],[20241111,555.1],[20241112,554.34],[20241113,552.69],[20241114,555.1],[20241115,556.38],[20241116,556.38],[20241117,556.38],[20241118,555.07],[20241119,557.68],[20241120,555.93],[20241121,556.95],[20241122,560.04],[20241123,560.04],[20241124,560.04],[20241125,563.23],[20241126,563.8],[20241127,566.87],[20241128,570.12],[20241129,573.16],[20241130,573.16],[20241201,573.16],[20241202,575.85],[20241203,575.84],[20241204,576.2],[20241205,575.99],[20241206,576.2],[20241207,576.2],[20241208,576.2],[20241209,575.51],[20241210,574.52],[20241211,573.3],[20241212,568.66],[20241213,564.21],[20241214,564.21],[20241215,564.21],[20241216,563.74],[20241217,564.71],[20241218,563.19],[20241219,559.08],[20241220,559.97],[20241221,559.97],[20241222,559.97],[20241223,557.8],[20241224,557.7],[20241225,557.7],[20241226,557.71],[20241227,553.51],[20241228,553.51],[20241229,553.51],[20241230,555.11],[20241231,554.89],[20250101,554.89],[20250102,553.64],[20250103,549.85],[20250104,549.85],[20250105,549.85],[20250106,549.35],[20250107,546.83],[20250108,544.05],[20250109,541.66],[20250110,539.76],[20250111,539.76],[20250112,539.76],[20250113,537.86],[20250114,535.79],[20250115,542.1],[20250116,542.79],[20250117,545.38],[20250118,545.38],[20250119,545.38],[20250120,545.87],[20250121,547.29],[20250122,547.43],[20250123,545.01],[20250124,543.92],[20250125,543.92],[20250126,543.92],[20250127,546.09],[20250128,544.98],[20250129,544.03],[20250130,546.82],[20250131,550.32],[20250201,550.32],[20250202,550.32],[20250203,555.75],[20250204,555.35],[20250205,559.35],[20250206,559.08],[20250207,557.88],[20250208,557.88],[20250209,557.88],[20250210,558.5],[20250211,552.84],[20250212,549.75],[20250213,554.73],[20250214,554.59],[20250215,554.59],[20250216,554.59],[20250217,550.42],[20250218,550.25],[20250219,546.29],[20250220,546.23],[20250221,550.45],[20250222,550.45],[20250223,550.45],[20250224,550.25],[20250225,551.27],[20250226,553.44],[20250227,553.6],[20250228,554.76],[20250301,554.76],[20250302,554.76],[20250303,547.59],[20250304,546.24],[20250305,529.98],[20250306,524.47],[20250307,526.56],[20250308,526.56],[20250309,526.56],[20250310,526.81],[20250311,522.77],[20250312,523.11],[20250313,521.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.011,82€ |
| 2022 | 946,62€ |
| 2023 | 811,10€ |
| 2024 | 853,60€ |
| 2025 | 857,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,66% |
| 3 M | -3,12% |
| 6 M | -2,87% |
| lfd. Jahr | -2,31% |
| 1 Jahr | 0,42% |
| 3 Jahre | -9,45% |
| 5 Jahre | -13,41% |
| 10 Jahre | -3,43% |
| Entwicklung p.a. | 2,48% |
| Wertentwicklung seit Auflage | 47,25% |
Ziel ist die Abbildung des Referenzindex, d. h. des Markit iBoxx EUR Sovereigns 7-10 Index. Der Referenzindex ist ein Rentenindex, der von Regierungen in der Eurozone emittierte Staatsanleihen mit einer Restlaufzeit zwischen sieben und zehn Jahren enthält. Der Fonds investiert in festverzinsliche Wertpapiere, um die Performance des Referenzindex so genau wie möglich zu replizieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 1.1815 | -1.805900 |
| 03.2021 - 03.2022 | -6.4438 | -8.746900 |
| 03.2022 - 03.2023 | -14.3154 | -23.004100 |
| 03.2023 - 03.2024 | 5.2392 | 4.208200 |
| 03.2024 - 03.2025 | 0.4201 | -4.122200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,02% | 8,76% | 7,25% | 5,99% |
| Sharpe Ratio | 0,14 | -0,60 | -0,55 | -0,07 |
| Tracking Error | 3,01% | 5,72% | 4,92% | 4,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,63 | 0,61 | 0,60 | 0,57 |
| Treynor Ratio | 1,13 | -8,58 | -6,56 | -0,74 |
Die 10 größten Wertpapierbestände (18. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 03. 2025)
| Staatsanleihen | 99,96% |
| Geldmarkt/Kasse | 0,04% |
Währungsverteilung (18. 03. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4031KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8747KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5986KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen lange Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen lange Laufzeiten Euroland Euro |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 556,55 Mio. EUR |