Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8SJ
ISIN: IE00B3VWN518
Rentenfonds Staatsanleihen gemischte Laufzeiten, USA
Aktueller Preis (16. 05. 2025)
146,02 $
-0,35 $ / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3VWN518","name":"iShares $ Treasury Bond 7-10yr UCITS ETF (Acc)","currency":"EUR"},"ts":[[20200518,155.68],[20200519,154.35],[20200520,154.57],[20200521,154.02],[20200522,155.53],[20200526,154.15],[20200527,154.16],[20200528,153.58],[20200529,152.53],[20200601,152.68],[20200602,151.67],[20200603,150.49],[20200604,149.18],[20200605,147.18],[20200608,148.02],[20200609,148.47],[20200610,148.34],[20200611,149.67],[20200612,149.76],[20200615,150.4],[20200616,149.19],[20200617,150.42],[20200618,151],[20200619,151.14],[20200622,150.97],[20200623,149.55],[20200624,150.31],[20200625,151.48],[20200626,151.69],[20200629,150.78],[20200630,151.78],[20200701,151.43],[20200702,150.4],[20200703,151.24],[20200706,149.74],[20200707,150.56],[20200708,150.59],[20200709,150.36],[20200710,150.9],[20200713,150.13],[20200714,149.82],[20200715,148.79],[20200716,149.38],[20200717,149.01],[20200720,148.81],[20200721,149.06],[20200722,147.4],[20200723,147.65],[20200724,147.07],[20200727,144.99],[20200728,145.81],[20200729,145.76],[20200730,145.92],[20200731,144.69],[20200803,145.98],[20200804,146],[20200805,144.61],[20200806,144.84],[20200807,144.86],[20200810,145.42],[20200811,144.28],[20200812,144.31],[20200813,143.27],[20200814,143.65],[20200817,143.43],[20200818,142.91],[20200819,142.56],[20200820,143.86],[20200821,144.85],[20200824,143.86],[20200825,143.91],[20200826,144.17],[20200827,143.46],[20200828,142.35],[20200831,142.36],[20200901,142.06],[20200902,143.79],[20200903,144.72],[20200904,143.33],[20200907,143.56],[20200908,144.45],[20200909,144.4],[20200910,143.7],[20200911,143.81],[20200914,143.54],[20200915,143.25],[20200916,143.45],[20200917,144.38],[20200918,143.84],[20200921,144.65],[20200922,145.3],[20200923,145.75],[20200924,146.47],[20200925,146.66],[20200928,146.18],[20200929,145.99],[20200930,145.56],[20201001,145],[20201002,145.11],[20201005,143.96],[20201006,143.83],[20201007,143.67],[20201008,143.98],[20201009,143.49],[20201012,143.45],[20201013,144.11],[20201014,144.59],[20201015,145.13],[20201016,144.49],[20201019,143.74],[20201020,143.1],[20201021,142.4],[20201022,142.45],[20201023,142.08],[20201026,142.91],[20201027,143.02],[20201028,144.28],[20201029,143.98],[20201030,143.8],[20201102,144.5],[20201103,143.53],[20201104,144.49],[20201105,142.8],[20201106,142.17],[20201109,140.64],[20201110,141.36],[20201111,141.87],[20201112,142.6],[20201113,142.27],[20201116,141.92],[20201117,141.65],[20201118,141.7],[20201119,142.39],[20201120,142.22],[20201123,141.49],[20201124,141.72],[20201125,141.48],[20201127,141.46],[20201130,140.81],[20201201,139.98],[20201202,138.73],[20201203,138.07],[20201204,137.53],[20201207,138.3],[20201208,138.64],[20201209,138.43],[20201210,138.71],[20201211,138.78],[20201214,138.37],[20201215,138.35],[20201216,137.8],[20201217,137.1],[20201218,136.75],[20201221,137.82],[20201222,137.3],[20201223,137.8],[20201224,137.69],[20201229,136.97],[20201230,136.82],[20201231,137.08],[20210104,136.81],[20210105,136.71],[20210106,135.09],[20210107,135.47],[20210108,135.39],[20210111,136.07],[20210112,135.99],[20210113,136.45],[20210114,136.58],[20210115,136.94],[20210118,137.62],[20210119,136.9],[20210120,137.27],[20210121,136.51],[20210122,136.68],[20210125,137.25],[20210126,137.38],[20210127,137.97],[20210128,137.83],[20210129,136.96],[20210201,137.72],[20210202,137.87],[20210203,137.93],[20210204,138.11],[20210205,138.01],[20210208,137.6],[20210209,136.73],[20210210,136.75],[20210211,136.48],[20210212,136.52],[20210215,136.29],[20210216,135.13],[20210217,136.01],[20210218,135.85],[20210219,134.69],[20210222,134.53],[20210223,134.48],[20210224,134.18],[20210225,131.85],[20210226,133.33],[20210301,134.55],[20210302,135.1],[20210303,134.17],[20210304,133.65],[20210305,134.54],[20210308,134.78],[20210309,135.15],[20210310,135.45],[20210311,134.54],[20210312,133.97],[20210315,134.26],[20210316,134.17],[20210317,134.19],[20210318,133.31],[20210319,133.44],[20210322,133.46],[20210323,134.58],[20210324,135.39],[20210325,135.54],[20210326,135.31],[20210329,134.84],[20210330,135.19],[20210331,135.22],[20210401,135.56],[20210406,135.08],[20210407,134.16],[20210408,134.75],[20210409,134.25],[20210412,133.97],[20210413,134.58],[20210414,133.71],[20210415,134.48],[20210416,133.97],[20210419,133.29],[20210420,133.49],[20210421,134.05],[20210422,133.69],[20210423,133.32],[20210426,132.99],[20210427,132.43],[20210428,132.77],[20210429,131.92],[20210430,132.56],[20210504,133.59],[20210505,133.93],[20210506,133.44],[20210507,133.48],[20210510,131.99],[20210511,131.82],[20210512,131.67],[20210513,132.52],[20210514,132.31],[20210517,132.02],[20210518,131.15],[20210519,130.89],[20210520,131.48],[20210521,131.7],[20210524,131.59],[20210525,131.5],[20210526,131.73],[20210527,131.83],[20210528,132.41],[20210531,131.77],[20210601,131.48],[20210602,132.09],[20210603,131.72],[20210604,133.22],[20210607,132.62],[20210608,132.81],[20210609,133.1],[20210610,133.77],[20210611,134.16],[20210614,133.88],[20210615,133.93],[20210616,132.81],[20210617,135.44],[20210618,136.6],[20210621,136.27],[20210622,136.46],[20210623,135.57],[20210624,135.73],[20210625,135.24],[20210628,136.14],[20210629,136.46],[20210630,136.73],[20210701,136.62],[20210702,137.78],[20210705,137.29],[20210706,138.4],[20210707,138.89],[20210708,139.17],[20210709,138.21],[20210712,138.21],[20210713,137.85],[20210714,138.85],[20210715,139.47],[20210716,139.52],[20210719,141.15],[20210720,140.86],[20210721,140.06],[20210722,140.39],[20210723,140.27],[20210726,139.95],[20210727,140.23],[20210728,140.36],[20210729,139.2],[20210730,139.37],[20210802,140.04],[20210803,140.07],[20210804,140.31],[20210805,139.99],[20210806,139.63],[20210809,139.91],[20210810,140.12],[20210811,140.3],[20210812,139.95],[20210813,140.36],[20210816,140.62],[20210817,140.65],[20210818,141.08],[20210819,141.74],[20210820,141.88],[20210823,141.35],[20210824,140.7],[20210825,140.19],[20210826,139.86],[20210827,140.34],[20210831,139.5],[20210901,139.76],[20210902,139.58],[20210903,138.91],[20210906,139.01],[20210907,138.55],[20210908,139.27],[20210909,139.58],[20210910,139.11],[20210913,140.01],[20210914,140.1],[20210915,139.74],[20210916,140.04],[20210917,139.44],[20210920,140.94],[20210921,140.54],[20210922,140.76],[20210923,139.74],[20210924,139.21],[20210927,139.09],[20210928,138.79],[20210929,139.23],[20210930,140.29],[20211001,140.6],[20211004,139.99],[20211005,139.95],[20211006,140.75],[20211007,139.97],[20211008,139.54],[20211011,139.48],[20211012,140.02],[20211013,140.21],[20211014,140.04],[20211015,139.4],[20211018,139.17],[20211019,138.07],[20211020,138.39],[20211021,137.82],[20211022,138.27],[20211025,138.74],[20211026,138.75],[20211027,139.52],[20211028,139.45],[20211029,138.86],[20211101,139.71],[20211102,139.73],[20211103,139.65],[20211104,140.46],[20211105,141.85],[20211108,140.52],[20211109,141.2],[20211110,140.25],[20211111,141.47],[20211112,141.46],[20211115,140.93],[20211116,141.77],[20211117,142.9],[20211118,142.63],[20211119,143.89],[20211122,142.83],[20211123,142.47],[20211124,143.57],[20211125,143.37],[20211126,144.23],[20211129,144.19],[20211130,143.88],[20211201,144.76],[20211202,144.17],[20211203,145.63],[20211206,144.98],[20211207,144.83],[20211208,143.82],[20211209,144.03],[20211210,144.59],[20211213,145.21],[20211214,144.56],[20211215,144.96],[20211216,144.45],[20211217,144.82],[20211220,145.48],[20211221,144.57],[20211222,144.67],[20211223,144.18],[20211224,144.1],[20211229,143.63],[20211230,143.71],[20211231,143.77],[20220104,142.82],[20220105,141.73],[20220106,141.45],[20220107,141.18],[20220110,140.85],[20220111,140.95],[20220112,140.61],[20220113,139.85],[20220114,139.13],[20220117,139.67],[20220118,139.04],[20220119,139.65],[20220120,139.98],[20220121,140.67],[20220124,141.12],[20220125,141.39],[20220126,140.3],[20220127,142.34],[20220128,142.92],[20220131,142.72],[20220201,141.17],[20220202,140.7],[20220203,140.62],[20220204,137.33],[20220207,137.59],[20220208,137.59],[20220209,137.44],[20220210,136.11],[20220211,137.76],[20220214,138.08],[20220215,137.29],[20220216,137.23],[20220217,138],[20220218,138.63],[20220221,138.83],[20220222,138.77],[20220223,138.06],[20220224,140.64],[20220225,139.92],[20220228,141.6],[20220301,143.62],[20220302,142.13],[20220303,143.16],[20220304,146.54],[20220307,146.42],[20220308,145.47],[20220309,143.2],[20220310,141.43],[20220311,142.57],[20220314,141.18],[20220315,140.75],[20220316,140.45],[20220317,139.41],[20220318,140.44],[20220321,138.22],[20220322,137.63],[20220323,138.98],[20220324,138.4],[20220325,136.68],[20220328,137.41],[20220329,136.59],[20220330,136.62],[20220331,137.13],[20220401,136.96],[20220404,137.41],[20220405,136.24],[20220406,136.34],[20220407,136.05],[20220408,136.05],[20220411,134.92],[20220412,136.07],[20220413,136.81],[20220414,134.89],[20220419,134.57],[20220420,135.25],[20220421,133.84],[20220422,134.8],[20220425,136.51],[20220426,138.35],[20220427,138.83],[20220428,139.85],[20220429,138.42],[20220503,137.35],[20220504,138.47],[20220505,136.7],[20220506,135.89],[20220509,137],[20220510,137.53],[20220511,138.33],[20220512,140.77],[20220513,140.33],[20220516,140.42],[20220517,137.76],[20220518,139],[20220519,139.5],[20220520,139.45],[20220523,137.59],[20220524,137.97],[20220525,139.06],[20220526,138.46],[20220527,138.26],[20220530,137.73],[20220531,137.11],[20220601,136.33],[20220606,134.97],[20220607,136.34],[20220608,134.88],[20220609,134.69],[20220610,135.47],[20220613,134.64],[20220614,133.65],[20220615,135.76],[20220616,137.01],[20220617,135.94],[20220620,135.55],[20220621,134.4],[20220622,136.47],[20220623,137.63],[20220624,136.73],[20220627,135.39],[20220628,135.69],[20220629,137.31],[20220630,140.04],[20220701,141.11],[20220704,140.72],[20220705,143.49],[20220706,143.86],[20220707,142.92],[20220708,142.32],[20220711,144.32],[20220712,145.5],[20220713,145.69],[20220714,145.8],[20220715,145.54],[20220718,144.07],[20220719,141.87],[20220720,142.38],[20220721,143.94],[20220722,145.72],[20220725,144.56],[20220726,146.22],[20220727,146.14],[20220728,148],[20220729,146.97],[20220801,147.3],[20220802,145.38],[20220803,146.46],[20220804,147.35],[20220805,144.5],[20220808,145.84],[20220809,144.98],[20220810,144.83],[20220811,142.61],[20220812,143.92],[20220815,145.66],[20220816,146.47],[20220817,145.03],[20220818,145.07],[20220819,145.67],[20220822,145.8],[20220823,146.52],[20220824,145.88],[20220825,146.28],[20220826,145.62],[20220830,144.36],[20220831,144.14],[20220901,143.01],[20220902,143.96],[20220905,145.02],[20220906,143.31],[20220907,144.88],[20220908,142.55],[20220909,141.93],[20220912,140.11],[20220913,139.12],[20220914,141.72],[20220915,141.22],[20220916,141.88],[20220920,140.11],[20220921,141.81],[20220922,140.01],[20220923,142.01],[20220926,141.27],[20220927,140.33],[20220928,144.65],[20220929,141.9],[20220930,140.92],[20221003,142.32],[20221004,140.83],[20221005,139.15],[20221006,139.16],[20221007,139.38],[20221010,140.83],[20221011,139.96],[20221012,140.72],[20221013,139.59],[20221014,139.23],[20221017,138.98],[20221018,137.99],[20221019,137.37],[20221020,135.88],[20221021,137.3],[20221024,135.46],[20221025,136.97],[20221026,135.47],[20221027,136.21],[20221028,136.71],[20221031,136.55],[20221101,136.14],[20221102,136.47],[20221103,137.96],[20221104,136.05],[20221107,133.9],[20221108,134.72],[20221109,134.57],[20221110,138.77],[20221114,133.33],[20221115,133.2],[20221116,134.1],[20221117,134.4],[20221118,133.31],[20221121,134.83],[20221122,135.19],[20221123,135.19],[20221125,134.56],[20221128,133.5],[20221129,134.19],[20221130,135.14],[20221201,135.72],[20221202,134.87],[20221205,132.94],[20221206,134.61],[20221207,135.64],[20221208,134.95],[20221209,133.57],[20221212,133.28],[20221213,134.61],[20221214,133.7],[20221215,134.31],[20221216,133.98],[20221219,133.19],[20221220,132.21],[20221221,131.91],[20221222,131.9],[20221223,131.5],[20221228,129.85],[20221229,130.33],[20221230,129.62],[20230103,132.09],[20230104,132.4],[20230105,132.19],[20230106,135.16],[20230109,133.08],[20230110,131.91],[20230111,132.44],[20230112,133.27],[20230113,132.11],[20230117,131.37],[20230118,133.12],[20230119,133.18],[20230120,132.17],[20230123,131.22],[20230124,132.1],[20230125,132],[20230126,131.33],[20230127,131.5],[20230130,130.64],[20230131,132.1],[20230201,132.34],[20230202,131.19],[20230203,130.41],[20230206,131.21],[20230207,131.82],[20230208,131.86],[20230209,130.83],[20230210,131.17],[20230213,131.56],[20230214,130.09],[20230215,130.42],[20230216,129.94],[20230217,131.27],[20230221,129.38],[20230222,129.87],[20230223,130.68],[20230224,130.48],[20230227,131.04],[20230228,130.44],[20230301,128.64],[20230302,129.03],[20230303,129.96],[20230306,129.36],[20230307,129.15],[20230308,130.57],[20230309,131.21],[20230310,133.24],[20230313,133.38],[20230314,131.68],[20230315,135.96],[20230316,134.17],[20230317,135.44],[20230320,133.68],[20230321,131.77],[20230322,133.35],[20230323,132.98],[20230324,134.7],[20230327,132.74],[20230328,131.78],[20230329,131.51],[20230330,131.21],[20230331,132.07],[20230403,132.77],[20230404,133.22],[20230405,133.29],[20230406,133.67],[20230411,132.44],[20230412,132.56],[20230413,131.06],[20230414,129.91],[20230417,130],[20230418,130.3],[20230419,130.52],[20230420,131.07],[20230421,130.39],[20230424,130.72],[20230425,131.83],[20230426,131.08],[20230427,130.17],[20230428,131.91],[20230502,132.26],[20230503,132.18],[20230504,131.76],[20230505,131.76],[20230509,131.49],[20230510,132.56],[20230511,133.27],[20230512,132.95],[20230515,132.83],[20230516,132.38],[20230517,132.56],[20230518,131.91],[20230519,131.49],[20230522,131.13],[20230523,131.85],[20230524,131.42],[20230525,131.2],[20230526,131.18],[20230530,132.37],[20230531,133.62],[20230601,133.81],[20230602,131.93],[20230605,132.84],[20230606,133.01],[20230607,131.6],[20230608,132.19],[20230609,131.24],[20230612,131.65],[20230613,130.34],[20230614,130.32],[20230615,131.22],[20230616,128.94],[20230620,129.72],[20230621,129.93],[20230622,128.47],[20230623,130.2],[20230626,130.09],[20230627,129.26],[20230628,129.92],[20230629,128.57],[20230630,129.71],[20230703,128.86],[20230705,128.44],[20230706,127.09],[20230707,127.12],[20230710,126.94],[20230711,126.84],[20230712,127.68],[20230713,126.93],[20230714,125.87],[20230717,125.96],[20230718,125.81],[20230719,126.64],[20230720,125.9],[20230721,126.86],[20230724,126.85],[20230725,127.13],[20230726,127.44],[20230727,125.35],[20230731,127.09],[20230801,126.93],[20230802,126.5],[20230803,126.15],[20230804,127.35],[20230807,126.59],[20230808,127.7],[20230809,127.52],[20230810,125.93],[20230811,125.46],[20230814,126.1],[20230815,125.92],[20230816,125.55],[20230817,125.6],[20230818,126.37],[20230821,125.1],[20230822,125.39],[20230823,127.7],[20230824,126.83],[20230825,127.2],[20230829,128.5],[20230830,127.52],[20230831,127.95],[20230901,127.46],[20230905,128.07],[20230906,127.53],[20230907,128.39],[20230908,128.49],[20230911,128.03],[20230912,128.33],[20230913,128.25],[20230914,127.99],[20230915,128.46],[20230918,128.54],[20230919,127.46],[20230920,127.53],[20230921,127.34],[20230922,127.74],[20230925,126.94],[20230926,127.21],[20230927,127.47],[20230928,127.78],[20230929,127.17],[20231002,126.91],[20231003,126.58],[20231004,127.05],[20231005,126.91],[20231006,125.73],[20231010,126.86],[20231011,127.31],[20231012,125.91],[20231013,127.85],[20231016,126.91],[20231017,125.31],[20231018,124.77],[20231019,124.2],[20231020,124.55],[20231023,125.06],[20231024,124.89],[20231025,124.46],[20231026,125.83],[20231027,126.02],[20231030,124.84],[20231031,124.42],[20231101,126.81],[20231102,126.13],[20231103,126.65],[20231106,125.45],[20231107,126.8],[20231108,127.51],[20231109,126.02],[20231110,126.25],[20231113,126.34],[20231114,127.53],[20231115,124.91],[20231116,126.04],[20231117,125.87],[20231120,125.42],[20231121,125.25],[20231122,125.68],[20231124,125.03],[20231127,125.56],[20231128,126.12],[20231129,126.4],[20231130,126.3],[20231201,128.2],[20231204,127.81],[20231205,129.33],[20231206,130.33],[20231207,130.2],[20231208,129.32],[20231211,129.57],[20231212,129.31],[20231213,131.4],[20231214,130.87],[20231215,130.46],[20231218,130.5],[20231219,130.24],[20231220,131.1],[20231221,130.43],[20231222,129.87],[20231227,130.45],[20231228,129.37],[20231229,129.77],[20240102,130.41],[20240103,131.18],[20240104,129.96],[20240105,129.91],[20240108,129.99],[20240109,130.02],[20240110,129.75],[20240111,129.93],[20240112,130.78],[20240116,130.51],[20240117,130.15],[20240118,129.85],[20240119,129.75],[20240122,130.09],[20240123,130.01],[20240124,129.23],[20240125,129.9],[20240126,129.96],[20240129,131.31],[20240130,131.21],[20240131,132.32],[20240201,133.53],[20240202,130.98],[20240205,131.36],[20240206,132.11],[20240207,131.46],[20240208,131.23],[20240209,130.86],[20240212,130.95],[20240213,129.24],[20240214,130.76],[20240215,130.71],[20240216,129.85],[20240220,129.67],[20240221,129.14],[20240222,128.72],[20240223,129.47],[20240226,129.04],[20240227,128.74],[20240228,129.74],[20240229,129.76],[20240301,130.55],[20240304,129.86],[20240305,130.63],[20240306,130.64],[20240307,130.59],[20240308,130.28],[20240311,130.19],[20240312,129.75],[20240313,129.2],[20240314,128.41],[20240315,128.61],[20240318,128.45],[20240319,129.24],[20240320,129.66],[20240321,128.95],[20240322,130.55],[20240325,130.09],[20240326,130.03],[20240327,130.97],[20240328,130.87],[20240402,130.27],[20240403,129.94],[20240404,129.58],[20240405,128.86],[20240408,128.79],[20240409,128.82],[20240410,127.13],[20240411,128.52],[20240412,130],[20240415,129.11],[20240416,128.88],[20240417,129.64],[20240418,128.67],[20240419,129.21],[20240422,129.46],[20240423,129.13],[20240424,128.63],[20240425,127.68],[20240426,128.08],[20240429,128.52],[20240430,127.97],[20240501,128.47],[20240502,129.32],[20240503,129.51],[20240507,129.66],[20240508,129.61],[20240509,130.08],[20240510,129.13],[20240513,129.1],[20240514,129.44],[20240515,129.95],[20240516,129.31],[20240517,129.19],[20240520,128.81],[20240521,129.1],[20240522,129.34],[20240523,128.59],[20240524,128.9],[20240528,127.74],[20240529,127.4],[20240530,128.54],[20240531,128.69],[20240603,129.64],[20240604,130.1],[20240605,130.48],[20240606,130.54],[20240607,128.76],[20240610,130.19],[20240611,131.18],[20240612,131.46],[20240613,132.15],[20240614,133.64],[20240617,132.69],[20240618,133.25],[20240620,132.9],[20240621,133.28],[20240624,132.86],[20240625,133.19],[20240626,132.67],[20240627,132.9],[20240628,132.1],[20240701,130.63],[20240702,131.3],[20240703,131.78],[20240705,131.73],[20240708,131.62],[20240709,131.72],[20240710,131.72],[20240711,132.21],[20240712,132.04],[20240715,131.43],[20240716,132.06],[20240717,131.8],[20240718,131.46],[20240719,131.56],[20240722,131.46],[20240723,131.88],[20240724,131.72],[20240725,132.03],[20240726,132.51],[20240729,133.28],[20240730,133.47],[20240731,134.37],[20240801,135.54],[20240802,136.99],[20240805,135.47],[20240806,134.89],[20240807,134.31],[20240808,133.84],[20240809,134.5],[20240812,134.79],[20240813,135.3],[20240814,134.39],[20240815,133.66],[20240816,134.14],[20240819,133.75],[20240820,133.79],[20240821,133.69],[20240822,132.86],[20240823,133.61],[20240827,132.9],[20240828,133.38],[20240829,133.49],[20240830,133.1],[20240903,134.56],[20240904,135.16],[20240905,134.9],[20240906,135.04],[20240909,135.93],[20240910,136.68],[20240911,136.41],[20240912,136.54],[20240913,136],[20240916,135.8],[20240917,135.41],[20240918,134.97],[20240919,134.54],[20240920,134.36],[20240923,134.79],[20240924,134.79],[20240925,133.56],[20240926,133.96],[20240927,134.41],[20240930,133.54],[20241001,135.37],[20241002,135.17],[20241003,134.92],[20241004,133.72],[20241007,133.82],[20241008,133.9],[20241009,133.75],[20241010,134.03],[20241011,133.93],[20241015,134.86],[20241016,135.13],[20241017,134.85],[20241018,135.23],[20241021,134.13],[20241022,134.41],[20241023,134.76],[20241024,134.63],[20241025,134.01],[20241028,133.79],[20241029,134.4],[20241030,133.72],[20241031,132.85],[20241101,131.99],[20241104,132.49],[20241105,132.64],[20241106,133.66],[20241107,133.7],[20241108,134.13],[20241112,134.82],[20241113,134.6],[20241114,135.85],[20241115,135.28],[20241118,135.95],[20241119,135.89],[20241120,135.9],[20241121,136.3],[20241122,137.87],[20241125,138.26],[20241126,137.6],[20241127,138.03],[20241129,138.2],[20241202,138.96],[20241203,138.48],[20241204,139.26],[20241205,138.7],[20241206,138.53],[20241209,138.26],[20241210,138.51],[20241211,138.38],[20241212,138.12],[20241213,137.07],[20241216,137.38],[20241217,137.39],[20241218,136.29],[20241219,137.08],[20241220,137.56],[20241223,136.99],[20241224,137.05],[20241227,136.22],[20241230,136.93],[20241231,137.34],[20250102,138.4],[20250103,138.43],[20250106,136.58],[20250107,136.41],[20250108,138.03],[20250109,137.63],[20250110,136.82],[20250113,138.03],[20250114,137.44],[20250115,138.12],[20250116,138.95],[20250117,138.57],[20250121,138.29],[20250122,136.77],[20250123,136.97],[20250124,136.33],[20250127,136.49],[20250128,137.89],[20250129,138.08],[20250130,138.31],[20250131,138.25],[20250203,139.93],[20250204,139.38],[20250205,139.03],[20250206,139.75],[20250207,139.05],[20250210,139.76],[20250211,139.37],[20250212,137.81],[20250213,138.52],[20250214,137.93],[20250218,137.65],[20250219,138.03],[20250220,138.22],[20250221,138.73],[20250224,139],[20250225,139.67],[20250226,140.2],[20250227,140.2],[20250228,141.91],[20250303,141.63],[20250304,139.93],[20250305,137.38],[20250306,136.03],[20250307,135.09],[20250310,136.18],[20250311,134.83],[20250312,134.8],[20250313,136.05],[20250314,134.79],[20250317,134.74],[20250318,134.73],[20250319,135.41],[20250320,136.43],[20250321,136.38],[20250324,135.6],[20250325,135.84],[20250326,136.01],[20250327,135.97],[20250328,136.86],[20250331,137.08],[20250401,137.85],[20250402,137.52],[20250403,135.33],[20250404,136.16],[20250407,135.62],[20250408,135.11],[20250409,133.54],[20250410,132.35],[20250411,128.54],[20250414,129.17],[20250415,130.14],[20250416,130.43],[20250417,129.92],[20250422,128.05],[20250423,128.84],[20250424,130.02],[20250425,130.71],[20250428,131.22],[20250429,131.5],[20250430,131.67],[20250501,131.15],[20250502,130.62],[20250506,130.91],[20250507,130.81],[20250508,130.55],[20250509,131.17],[20250512,132.04],[20250513,131.87],[20250514,130.21]]}
{"meta":{"id":"1192-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten USA US-Dollar","currency":"EUR"},"ts":[[20200516,436.93],[20200517,436.93],[20200518,432.51],[20200519,428.9],[20200520,429.62],[20200521,428.48],[20200522,432.2],[20200523,432.2],[20200524,432.2],[20200525,432.13],[20200526,428.24],[20200527,427.97],[20200528,426.29],[20200529,423.55],[20200530,423.55],[20200531,423.55],[20200601,423.61],[20200602,421],[20200603,418.29],[20200604,414.67],[20200605,410.18],[20200606,410.18],[20200607,410.18],[20200608,412.32],[20200609,413.78],[20200610,413.1],[20200611,416.55],[20200612,416.87],[20200613,416.87],[20200614,416.87],[20200615,418.63],[20200616,415.05],[20200617,418.15],[20200618,419.86],[20200619,420.2],[20200620,420.2],[20200621,420.2],[20200622,420.11],[20200623,416.93],[20200624,418.33],[20200625,421.65],[20200626,422.33],[20200627,422.33],[20200628,422.33],[20200629,419.75],[20200630,422.25],[20200701,421.59],[20200702,418.84],[20200703,420.29],[20200704,420.29],[20200705,420.29],[20200706,417.28],[20200707,419.64],[20200708,419.68],[20200709,419.41],[20200710,421.06],[20200711,421.06],[20200712,421.06],[20200713,419.12],[20200714,418.31],[20200715,415.42],[20200716,417.12],[20200717,416.17],[20200718,416.17],[20200719,416.17],[20200720,415.75],[20200721,416.26],[20200722,412.11],[20200723,413.1],[20200724,411.83],[20200725,411.83],[20200726,411.83],[20200727,406.41],[20200728,408.64],[20200729,408.31],[20200730,408.84],[20200731,405.6],[20200801,405.6],[20200802,405.6],[20200803,408.83],[20200804,408.9],[20200805,405.34],[20200806,406.07],[20200807,406.12],[20200808,406.12],[20200809,406.12],[20200810,407.49],[20200811,404.43],[20200812,404.41],[20200813,401.2],[20200814,401.86],[20200815,401.86],[20200816,401.86],[20200817,401.13],[20200818,400.05],[20200819,398.88],[20200820,402.32],[20200821,405.28],[20200822,405.28],[20200823,405.28],[20200824,402.79],[20200825,402.95],[20200826,403.46],[20200827,401.07],[20200828,397.98],[20200829,397.32],[20200830,397.33],[20200831,397.64],[20200901,397.7],[20200902,402.52],[20200903,404.79],[20200904,400.86],[20200905,400.86],[20200906,400.86],[20200907,401.21],[20200908,403.84],[20200909,403.61],[20200910,401.78],[20200911,402.05],[20200912,402.05],[20200913,402.05],[20200914,401.42],[20200915,400.6],[20200916,401.01],[20200917,403.65],[20200918,402.02],[20200919,402.02],[20200920,402.02],[20200921,404.01],[20200922,405.77],[20200923,407.09],[20200924,409.08],[20200925,409.48],[20200926,409.48],[20200927,409.48],[20200928,408.15],[20200929,407.62],[20200930,406.38],[20201001,404.94],[20201002,405.11],[20201003,405.11],[20201004,405.11],[20201005,401.89],[20201006,401.6],[20201007,401.23],[20201008,402.05],[20201009,400.86],[20201010,400.86],[20201011,400.86],[20201012,400.82],[20201013,402.58],[20201014,403.96],[20201015,405.41],[20201016,403.64],[20201017,403.64],[20201018,403.64],[20201019,401.77],[20201020,399.85],[20201021,398.04],[20201022,398.22],[20201023,397.34],[20201024,397.34],[20201025,397.34],[20201026,399.58],[20201027,399.91],[20201028,403.22],[20201029,402.63],[20201030,402.29],[20201031,402.29],[20201101,402.29],[20201102,404.22],[20201103,401.78],[20201104,403.97],[20201105,399.72],[20201106,397.93],[20201107,397.93],[20201108,397.93],[20201109,394.05],[20201110,396.09],[20201111,397.07],[20201112,399.27],[20201113,398.49],[20201114,398.49],[20201115,398.49],[20201116,397.72],[20201117,396.87],[20201118,397.2],[20201119,399.19],[20201120,399.07],[20201121,399.07],[20201122,399.07],[20201123,397.21],[20201124,397.6],[20201125,396.73],[20201126,396.58],[20201127,396.77],[20201128,396.77],[20201129,396.77],[20201130,395.12],[20201201,393.09],[20201202,389.59],[20201203,387.96],[20201204,386.44],[20201205,386.44],[20201206,386.44],[20201207,388.48],[20201208,389.41],[20201209,388.92],[20201210,389.84],[20201211,389.9],[20201212,389.9],[20201213,389.9],[20201214,388.85],[20201215,388.82],[20201216,387.36],[20201217,385.48],[20201218,384.65],[20201219,384.65],[20201220,384.65],[20201221,387.48],[20201222,386.21],[20201223,387.46],[20201224,387.39],[20201225,387.39],[20201226,387.39],[20201227,387.39],[20201228,386.91],[20201229,385.28],[20201230,384.87],[20201231,385.59],[20210101,385.59],[20210102,385.59],[20210103,385.59],[20210104,384.89],[20210105,384.55],[20210106,380.22],[20210107,381.31],[20210108,381.27],[20210109,381.27],[20210110,381.27],[20210111,383.33],[20210112,383.25],[20210113,384.5],[20210114,384.78],[20210115,385.53],[20210116,385.53],[20210117,385.53],[20210118,386.73],[20210119,385.65],[20210120,386.67],[20210121,384.48],[20210122,384.78],[20210123,384.78],[20210124,384.78],[20210125,386.31],[20210126,386.49],[20210127,387.8],[20210128,387.74],[20210129,385.71],[20210130,385.71],[20210131,385.71],[20210201,387.54],[20210202,388.02],[20210203,387.96],[20210204,388.32],[20210205,387.87],[20210206,387.87],[20210207,387.87],[20210208,386.95],[20210209,384.68],[20210210,384.74],[20210211,383.7],[20210212,383.53],[20210213,383.53],[20210214,383.53],[20210215,383.15],[20210216,380.31],[20210217,383.1],[20210218,382.18],[20210219,379.01],[20210220,379.01],[20210221,379.01],[20210222,378.41],[20210223,378],[20210224,377.11],[20210225,371.27],[20210226,377.51],[20210227,377.51],[20210228,377.51],[20210301,378.99],[20210302,380.23],[20210303,378.13],[20210304,377.22],[20210305,379.96],[20210306,379.96],[20210307,379.96],[20210308,380.88],[20210309,381.61],[20210310,382.28],[20210311,379.6],[20210312,377.99],[20210313,377.99],[20210314,377.99],[20210315,378.99],[20210316,378.63],[20210317,378.67],[20210318,376.78],[20210319,377.7],[20210320,377.7],[20210321,377.7],[20210322,377.93],[20210323,380.55],[20210324,382.94],[20210325,383.11],[20210326,382.92],[20210327,382.92],[20210328,382.92],[20210329,381.76],[20210330,383.19],[20210331,383.18],[20210401,384.15],[20210402,384.15],[20210403,384.15],[20210404,384.15],[20210405,384.02],[20210406,382.65],[20210407,380.04],[20210408,381.35],[20210409,380.31],[20210410,380.31],[20210411,380.31],[20210412,379.65],[20210413,381.06],[20210414,378.68],[20210415,380.65],[20210416,379.31],[20210417,379.31],[20210418,379.31],[20210419,377.49],[20210420,377.81],[20210421,379.31],[20210422,378.51],[20210423,377.62],[20210424,377.62],[20210425,377.62],[20210426,376.87],[20210427,375.63],[20210428,376.48],[20210429,374.35],[20210430,376.02],[20210501,376.02],[20210502,376.02],[20210503,377.04],[20210504,378.79],[20210505,379.71],[20210506,378.26],[20210507,378.12],[20210508,378.12],[20210509,378.12],[20210510,374.01],[20210511,373.34],[20210512,373.35],[20210513,374.6],[20210514,374.61],[20210515,374.61],[20210516,374.61],[20210517,373.86],[20210518,371.45],[20210519,370.97],[20210520,372.34],[20210521,373.02],[20210522,373.02],[20210523,373.02],[20210524,372.92],[20210525,372.58],[20210526,373.3],[20210527,373.65],[20210528,375.63],[20210529,375.63],[20210530,375.63],[20210531,374.47],[20210601,372.8],[20210602,374.24],[20210603,373.46],[20210604,377.26],[20210605,377.26],[20210606,377.26],[20210607,375.63],[20210608,375.91],[20210609,376.55],[20210610,378.15],[20210611,379.22],[20210612,379.22],[20210613,379.22],[20210614,378.57],[20210615,378.67],[20210616,376.7],[20210617,383.8],[20210618,386.75],[20210619,386.75],[20210620,386.75],[20210621,385.49],[20210622,385.93],[20210623,384.13],[20210624,384.22],[20210625,382.78],[20210626,382.78],[20210627,382.78],[20210628,385.23],[20210629,386.09],[20210630,386.81],[20210701,386.64],[20210702,389.45],[20210703,389.45],[20210704,389.45],[20210705,388.64],[20210706,390.83],[20210707,392.14],[20210708,392.64],[20210709,390.28],[20210710,390.28],[20210711,390.28],[20210712,390.31],[20210713,389.45],[20210714,391.99],[20210715,393.49],[20210716,393.51],[20210717,393.51],[20210718,393.51],[20210719,397.52],[20210720,396.48],[20210721,394.75],[20210722,395.7],[20210723,395.44],[20210724,395.44],[20210725,395.44],[20210726,394.66],[20210727,395.18],[20210728,395.39],[20210729,392.56],[20210730,392.81],[20210731,392.81],[20210801,392.81],[20210802,394.26],[20210803,394.44],[20210804,395.19],[20210805,394.49],[20210806,393.71],[20210807,393.71],[20210808,393.71],[20210809,394.49],[20210810,395.09],[20210811,395.36],[20210812,394.43],[20210813,395.49],[20210814,395.49],[20210815,395.49],[20210816,395.92],[20210817,395.94],[20210818,397.4],[20210819,399.08],[20210820,399.68],[20210821,399.68],[20210822,399.68],[20210823,398.25],[20210824,396.63],[20210825,395.56],[20210826,394.79],[20210827,396.06],[20210828,396.06],[20210829,396.06],[20210830,395.59],[20210831,393.67],[20210901,394.32],[20210902,393.83],[20210903,392.08],[20210904,392.08],[20210905,392.08],[20210906,392.26],[20210907,391.3],[20210908,393.16],[20210909,394.16],[20210910,392.99],[20210911,392.99],[20210912,392.99],[20210913,395.52],[20210914,395.75],[20210915,394.91],[20210916,396.03],[20210917,394.59],[20210918,394.59],[20210919,394.59],[20210920,398.42],[20210921,397.39],[20210922,397.96],[20210923,395.53],[20210924,394.14],[20210925,394.14],[20210926,394.14],[20210927,394.13],[20210928,393.11],[20210929,394.14],[20210930,396.75],[20211001,397.43],[20211002,397.43],[20211003,397.43],[20211004,395.95],[20211005,395.89],[20211006,398.16],[20211007,396.15],[20211008,395.02],[20211009,395.02],[20211010,395.02],[20211011,394.85],[20211012,396.61],[20211013,397.36],[20211014,396.75],[20211015,395.48],[20211016,395.48],[20211017,395.48],[20211018,395.32],[20211019,392.28],[20211020,392.85],[20211021,391.73],[20211022,392.96],[20211023,392.96],[20211024,392.96],[20211025,394.09],[20211026,394.4],[20211027,396.51],[20211028,396.33],[20211029,394.76],[20211030,394.76],[20211031,394.76],[20211101,396.08],[20211102,396.52],[20211103,396.26],[20211104,398.23],[20211105,401.86],[20211106,401.86],[20211107,401.86],[20211108,399.08],[20211109,400.89],[20211110,398.52],[20211111,400.84],[20211112,401.47],[20211113,401.47],[20211114,401.47],[20211115,400.1],[20211116,402.24],[20211117,405.06],[20211118,404.56],[20211119,408.08],[20211120,408.08],[20211121,408.08],[20211122,405.5],[20211123,404.42],[20211124,407.65],[20211125,407.3],[20211126,408.95],[20211127,408.95],[20211128,408.95],[20211129,408.64],[20211130,407.58],[20211201,409.7],[20211202,408.44],[20211203,411.97],[20211204,411.97],[20211205,411.97],[20211206,410.16],[20211207,409.94],[20211208,406.91],[20211209,407.01],[20211210,408.25],[20211211,408.25],[20211212,408.25],[20211213,409.86],[20211214,408.25],[20211215,408.97],[20211216,407.17],[20211217,408.38],[20211218,408.38],[20211219,408.38],[20211220,409.82],[20211221,407.98],[20211222,408.35],[20211223,406.85],[20211224,406.74],[20211225,406.74],[20211226,406.74],[20211227,406.84],[20211228,406.38],[20211229,405.74],[20211230,405.87],[20211231,406.54],[20220101,406.54],[20220102,406.54],[20220103,404.18],[20220104,403.95],[20220105,401.29],[20220106,400.88],[20220107,400.38],[20220108,400.38],[20220109,400.38],[20220110,399.59],[20220111,399.97],[20220112,398.58],[20220113,396.51],[20220114,394.78],[20220115,394.78],[20220116,394.78],[20220117,395.68],[20220118,394.84],[20220119,396.47],[20220120,397.31],[20220121,398.88],[20220122,398.88],[20220123,398.88],[20220124,399.92],[20220125,400.58],[20220126,398.03],[20220127,403.6],[20220128,404.85],[20220129,404.85],[20220130,404.85],[20220131,404.04],[20220201,399.94],[20220202,398.51],[20220203,398.35],[20220204,389.77],[20220205,389.77],[20220206,389.77],[20220207,390.43],[20220208,390.53],[20220209,389.93],[20220210,386.47],[20220211,390.09],[20220212,390.09],[20220213,390.09],[20220214,391.3],[20220215,389.05],[20220216,388.98],[20220217,390.52],[20220218,392.26],[20220219,392.26],[20220220,392.26],[20220221,392.63],[20220222,392.74],[20220223,390.92],[20220224,397.45],[20220225,395.58],[20220226,395.58],[20220227,395.58],[20220228,400.04],[20220301,404.32],[20220302,400.84],[20220303,403.08],[20220304,411.22],[20220305,411.22],[20220306,411.22],[20220307,411.27],[20220308,409.22],[20220309,403.62],[20220310,398.6],[20220311,401.97],[20220312,401.97],[20220313,401.97],[20220314,398.85],[20220315,397.32],[20220316,397.19],[20220317,394.72],[20220318,397.35],[20220319,397.35],[20220320,397.35],[20220321,392.11],[20220322,390.64],[20220323,394.63],[20220324,393.43],[20220325,389.33],[20220326,389.33],[20220327,389.33],[20220328,391.2],[20220329,388.53],[20220330,388.49],[20220331,389.67],[20220401,390.18],[20220402,390.18],[20220403,390.18],[20220404,391.29],[20220405,388.71],[20220406,389.14],[20220407,388.55],[20220408,388.68],[20220409,388.68],[20220410,388.68],[20220411,385.68],[20220412,388.04],[20220413,389.73],[20220414,385.1],[20220415,385.1],[20220416,385.1],[20220417,385.1],[20220418,384.91],[20220419,384.68],[20220420,386.31],[20220421,382.87],[20220422,384.81],[20220423,384.81],[20220424,384.81],[20220425,388.96],[20220426,393.38],[20220427,394.95],[20220428,398.08],[20220429,394.15],[20220430,394.15],[20220501,394.15],[20220502,392.68],[20220503,391.43],[20220504,394.05],[20220505,389.13],[20220506,387.08],[20220507,387.08],[20220508,387.08],[20220509,389.02],[20220510,390.47],[20220511,392.73],[20220512,398.53],[20220513,397.52],[20220514,397.52],[20220515,397.52],[20220516,396.94],[20220517,390.29],[20220518,393.45],[20220519,394.14],[20220520,393.92],[20220521,393.92],[20220522,393.92],[20220523,389.11],[20220524,389.99],[20220525,392.94],[20220526,391.67],[20220527,390.63],[20220528,390.63],[20220529,390.63],[20220530,389.79],[20220531,388.31],[20220601,386.87],[20220602,387.59],[20220603,386.31],[20220604,386.31],[20220605,386.31],[20220606,384.05],[20220607,387.16],[20220608,383.32],[20220609,383.05],[20220610,386.02],[20220611,386.02],[20220612,386.02],[20220613,384.29],[20220614,381.66],[20220615,386.3],[20220616,388.91],[20220617,386.34],[20220618,386.34],[20220619,386.34],[20220620,385.68],[20220621,382.19],[20220622,387.24],[20220623,389.65],[20220624,387.44],[20220625,387.44],[20220626,387.44],[20220627,384.17],[20220628,384.76],[20220629,388.63],[20220630,395.29],[20220701,396.55],[20220702,396.55],[20220703,396.55],[20220704,396.07],[20220705,403.31],[20220706,404.48],[20220707,402.51],[20220708,401.2],[20220709,401.2],[20220710,401.2],[20220711,406.17],[20220712,409.13],[20220713,409.45],[20220714,410.29],[20220715,409.34],[20220716,409.34],[20220717,409.34],[20220718,405.45],[20220719,399.91],[20220720,401.58],[20220721,405],[20220722,408.94],[20220723,408.94],[20220724,408.94],[20220725,405.91],[20220726,410.27],[20220727,409.7],[20220728,413.41],[20220729,410.79],[20220730,410.79],[20220731,410.79],[20220801,411.77],[20220802,407.72],[20220803,410.5],[20220804,412.05],[20220805,405.36],[20220806,405.36],[20220807,405.36],[20220808,408.73],[20220809,406.5],[20220810,405.65],[20220811,399.73],[20220812,403.01],[20220813,403.01],[20220814,403.01],[20220815,406.36],[20220816,409.45],[20220817,406.09],[20220818,406.14],[20220819,408.38],[20220820,408.38],[20220821,408.38],[20220822,409.15],[20220823,411.38],[20220824,409.83],[20220825,410.5],[20220826,409.28],[20220827,409.28],[20220828,409.28],[20220829,408.59],[20220830,406.6],[20220831,406.32],[20220901,403.24],[20220902,405.39],[20220903,405.39],[20220904,405.39],[20220905,407.23],[20220906,403.99],[20220907,407.99],[20220908,401.78],[20220909,400.09],[20220910,400.09],[20220911,400.09],[20220912,395.26],[20220913,393.21],[20220914,400.14],[20220915,399.06],[20220916,400.13],[20220917,400.13],[20220918,400.13],[20220919,398.81],[20220920,396.56],[20220921,401.12],[20220922,397.24],[20220923,402.1],[20220924,402.1],[20220925,402.1],[20220926,401.57],[20220927,398.79],[20220928,408.55],[20220929,401.42],[20220930,398.27],[20221001,398.27],[20221002,398.27],[20221003,401],[20221004,396.7],[20221005,393.32],[20221006,393.82],[20221007,394.59],[20221008,394.59],[20221009,394.59],[20221010,396.92],[20221011,396.17],[20221012,397.76],[20221013,394.55],[20221014,394.01],[20221015,394.01],[20221016,394.01],[20221017,393.2],[20221018,390.21],[20221019,389.04],[20221020,385.25],[20221021,387.67],[20221022,387.67],[20221023,387.67],[20221024,382.56],[20221025,386.05],[20221026,382.21],[20221027,383.77],[20221028,385.46],[20221029,385.46],[20221030,385.46],[20221031,385.29],[20221101,384.93],[20221102,385.58],[20221103,389.64],[20221104,384.13],[20221105,384.13],[20221106,384.13],[20221107,378.39],[20221108,380.18],[20221109,379.36],[20221110,389.84],[20221111,382.06],[20221112,382.06],[20221113,382.06],[20221114,375.79],[20221115,375.27],[20221116,377.76],[20221117,378.97],[20221118,376.17],[20221119,376.17],[20221120,376.17],[20221121,380.63],[20221122,381.51],[20221123,381.85],[20221124,380.09],[20221125,380.1],[20221126,380.1],[20221127,380.1],[20221128,377.28],[20221129,379.11],[20221130,381.05],[20221201,382.73],[20221202,381.27],[20221203,381.27],[20221204,381.27],[20221205,376.73],[20221206,380.91],[20221207,383.74],[20221208,382.72],[20221209,378.5],[20221210,378.5],[20221211,378.5],[20221212,378.22],[20221213,381.25],[20221214,378.55],[20221215,380.07],[20221216,379.07],[20221217,379.07],[20221218,379.07],[20221219,377.31],[20221220,374.87],[20221221,374.06],[20221222,373.91],[20221223,372.54],[20221224,372.54],[20221225,372.54],[20221226,372.54],[20221227,370.9],[20221228,368.41],[20221229,369.5],[20221230,368.14],[20221231,368.14],[20230101,368.14],[20230102,368.05],[20230103,373.94],[20230104,374.36],[20230105,374.18],[20230106,381.43],[20230107,381.43],[20230108,381.43],[20230109,376.06],[20230110,373.03],[20230111,374.4],[20230112,376.67],[20230113,373.77],[20230114,373.77],[20230115,373.77],[20230116,373.81],[20230117,372.13],[20230118,376.22],[20230119,376.39],[20230120,373.75],[20230121,373.75],[20230122,373.75],[20230123,371.31],[20230124,373.64],[20230125,373.45],[20230126,372],[20230127,372.56],[20230128,372.56],[20230129,372.56],[20230130,370.4],[20230131,373.92],[20230201,374.46],[20230202,371.51],[20230203,369.99],[20230204,369.99],[20230205,369.99],[20230206,372.88],[20230207,374.45],[20230208,374.21],[20230209,371.55],[20230210,372.58],[20230211,372.58],[20230212,372.58],[20230213,373.65],[20230214,370.1],[20230215,370.93],[20230216,369.38],[20230217,372.89],[20230218,372.89],[20230219,372.89],[20230220,371.97],[20230221,368.41],[20230222,369.91],[20230223,372.08],[20230224,371.44],[20230225,371.44],[20230226,371.44],[20230227,372.7],[20230228,371.03],[20230301,366.79],[20230302,368],[20230303,370.67],[20230304,370.67],[20230305,370.67],[20230306,368.93],[20230307,368.26],[20230308,372],[20230309,373.21],[20230310,378.19],[20230311,378.19],[20230312,378.19],[20230313,377.65],[20230314,373.62],[20230315,384.24],[20230316,380.13],[20230317,382.67],[20230318,382.67],[20230319,382.67],[20230320,378.08],[20230321,373.66],[20230322,376.93],[20230323,375.34],[20230324,380.17],[20230325,380.17],[20230326,380.17],[20230327,375.28],[20230328,372.69],[20230329,372.12],[20230330,371.46],[20230331,373.89],[20230401,373.89],[20230402,373.89],[20230403,375.49],[20230404,376.34],[20230405,376.47],[20230406,377.56],[20230407,377.27],[20230408,377.27],[20230409,377.27],[20230410,376.96],[20230411,374.81],[20230412,374.79],[20230413,370.87],[20230414,367.74],[20230415,367.74],[20230416,367.74],[20230417,368.16],[20230418,368.81],[20230419,369.62],[20230420,370.85],[20230421,369.1],[20230422,369.1],[20230423,369.1],[20230424,369.93],[20230425,372.44],[20230426,370.54],[20230427,368.29],[20230428,372.48],[20230429,372.48],[20230430,372.48],[20230501,370.53],[20230502,373.06],[20230503,372.41],[20230504,371.19],[20230505,371.56],[20230506,371.56],[20230507,371.56],[20230508,369.48],[20230509,370.61],[20230510,373.24],[20230511,375.15],[20230512,374.71],[20230513,374.71],[20230514,374.71],[20230515,374.13],[20230516,373.06],[20230517,373.86],[20230518,372.63],[20230519,371.39],[20230520,371.39],[20230521,371.39],[20230522,370.44],[20230523,372.25],[20230524,371.14],[20230525,371],[20230526,370.55],[20230527,370.55],[20230528,370.55],[20230529,370.98],[20230530,373.68],[20230531,377.18],[20230601,377.58],[20230602,373.14],[20230603,373.14],[20230604,373.14],[20230605,375.55],[20230606,376.15],[20230607,372.75],[20230608,374.04],[20230609,371.88],[20230610,371.88],[20230611,371.88],[20230612,372.83],[20230613,369.85],[20230614,369.99],[20230615,371.74],[20230616,366.08],[20230617,366.08],[20230618,366.08],[20230619,366.7],[20230620,368.14],[20230621,368.77],[20230622,364.87],[20230623,369.1],[20230624,369.1],[20230625,369.1],[20230626,368.94],[20230627,366.99],[20230628,368.43],[20230629,365.13],[20230630,368.55],[20230701,368.55],[20230702,368.55],[20230703,366.51],[20230704,366.56],[20230705,365.53],[20230706,362.37],[20230707,362.31],[20230708,362.31],[20230709,362.31],[20230710,361.35],[20230711,360.94],[20230712,362.8],[20230713,360.27],[20230714,357.75],[20230715,357.75],[20230716,357.75],[20230717,357.8],[20230718,357.49],[20230719,359.82],[20230720,358.35],[20230721,360.74],[20230722,360.74],[20230723,360.74],[20230724,360.93],[20230725,361.78],[20230726,362.3],[20230727,357.01],[20230728,360.76],[20230729,360.76],[20230730,360.76],[20230731,361.64],[20230801,361.09],[20230802,359.66],[20230803,358.5],[20230804,361.27],[20230805,361.27],[20230806,361.27],[20230807,359.34],[20230808,362.09],[20230809,361.72],[20230810,357.77],[20230811,357.05],[20230812,357.05],[20230813,357.05],[20230814,358.82],[20230815,358.24],[20230816,357.38],[20230817,357.38],[20230818,359.2],[20230819,359.2],[20230820,359.2],[20230821,355.97],[20230822,357.05],[20230823,363.13],[20230824,361.03],[20230825,362.05],[20230826,362.05],[20230827,362.05],[20230828,362.55],[20230829,365.01],[20230830,362.35],[20230831,363.63],[20230901,362.39],[20230902,362.39],[20230903,362.39],[20230904,362.99],[20230905,364.01],[20230906,363.07],[20230907,365.06],[20230908,365.61],[20230909,365.61],[20230910,365.61],[20230911,364.28],[20230912,365.13],[20230913,364.83],[20230914,363.84],[20230915,365.28],[20230916,365.28],[20230917,365.28],[20230918,365.59],[20230919,362.85],[20230920,363.13],[20230921,362.28],[20230922,363.23],[20230923,363.23],[20230924,363.23],[20230925,360.83],[20230926,361.33],[20230927,362.33],[20230928,363.1],[20230929,361.48],[20230930,361.48],[20231001,361.48],[20231002,361],[20231003,360.05],[20231004,361.25],[20231005,360.36],[20231006,357.42],[20231007,357.42],[20231008,357.42],[20231009,358.43],[20231010,360.24],[20231011,361.71],[20231012,357.84],[20231013,363.05],[20231014,363.05],[20231015,363.05],[20231016,360.6],[20231017,356.97],[20231018,355.65],[20231019,353.97],[20231020,354.4],[20231021,354.4],[20231022,354.4],[20231023,355.85],[20231024,355.69],[20231025,354.65],[20231026,358.12],[20231027,358.32],[20231028,358.32],[20231029,358.32],[20231030,355.5],[20231031,354.45],[20231101,359.94],[20231102,358.93],[20231103,359.94],[20231104,359.94],[20231105,359.94],[20231106,357.05],[20231107,360.64],[20231108,362.8],[20231109,358.78],[20231110,359.49],[20231111,359.49],[20231112,359.49],[20231113,359.82],[20231114,362.34],[20231115,355.82],[20231116,358.24],[20231117,357.91],[20231118,357.91],[20231119,357.91],[20231120,356.88],[20231121,356.23],[20231122,357.72],[20231123,357.92],[20231124,356.01],[20231125,356.01],[20231126,356.01],[20231127,357.24],[20231128,358.47],[20231129,359.31],[20231130,359.36],[20231201,364.23],[20231202,364.23],[20231203,364.23],[20231204,363.47],[20231205,367.73],[20231206,370.37],[20231207,369.98],[20231208,367.94],[20231209,367.94],[20231210,367.94],[20231211,368.42],[20231212,367.47],[20231213,372.85],[20231214,372.02],[20231215,371.1],[20231216,371.1],[20231217,371.1],[20231218,371.06],[20231219,370.26],[20231220,372.47],[20231221,370.55],[20231222,368.87],[20231223,368.87],[20231224,368.87],[20231225,368.86],[20231226,368.92],[20231227,370.57],[20231228,367.79],[20231229,369.3],[20231230,369.3],[20231231,369.3],[20240101,369.3],[20240102,370.72],[20240103,372.63],[20240104,369.33],[20240105,369.11],[20240106,369.11],[20240107,369.11],[20240108,369.55],[20240109,369.44],[20240110,368.64],[20240111,368.83],[20240112,371],[20240113,371],[20240114,371],[20240115,370.99],[20240116,370.28],[20240117,369.43],[20240118,368.49],[20240119,368.26],[20240120,368.26],[20240121,368.26],[20240122,369.13],[20240123,368.77],[20240124,366.75],[20240125,368.42],[20240126,368.78],[20240127,368.78],[20240128,368.78],[20240129,372.24],[20240130,372.22],[20240131,374.78],[20240201,378.16],[20240202,371.8],[20240203,371.8],[20240204,371.8],[20240205,373],[20240206,374.76],[20240207,373.04],[20240208,372.48],[20240209,371.62],[20240210,371.62],[20240211,371.62],[20240212,371.89],[20240213,367.68],[20240214,371.49],[20240215,371.35],[20240216,369.34],[20240217,369.34],[20240218,369.34],[20240219,369.2],[20240220,368.75],[20240221,367.36],[20240222,366.31],[20240223,368.41],[20240224,368.41],[20240225,368.41],[20240226,367.39],[20240227,366.44],[20240228,369.12],[20240229,369.39],[20240301,371.38],[20240302,371.38],[20240303,371.38],[20240304,369.67],[20240305,371.7],[20240306,371.72],[20240307,371.36],[20240308,370.4],[20240309,370.4],[20240310,370.4],[20240311,370.27],[20240312,369.16],[20240313,367.66],[20240314,365.53],[20240315,366.22],[20240316,366.22],[20240317,366.22],[20240318,365.78],[20240319,367.81],[20240320,368.77],[20240321,366.9],[20240322,371.21],[20240323,371.21],[20240324,371.21],[20240325,370.08],[20240326,369.88],[20240327,372.36],[20240328,372.47],[20240329,372.47],[20240330,372.47],[20240331,372.47],[20240401,371.93],[20240402,370.68],[20240403,369.7],[20240404,368.68],[20240405,366.83],[20240406,366.83],[20240407,366.83],[20240408,366.94],[20240409,367],[20240410,362.81],[20240411,366.44],[20240412,370.26],[20240413,370.26],[20240414,370.26],[20240415,367.86],[20240416,367.3],[20240417,369.13],[20240418,366.65],[20240419,368.1],[20240420,368.1],[20240421,368.1],[20240422,368.78],[20240423,367.78],[20240424,366.4],[20240425,364.02],[20240426,365.09],[20240427,365.09],[20240428,365.09],[20240429,366.2],[20240430,364.85],[20240501,365.83],[20240502,368.06],[20240503,368.51],[20240504,368.51],[20240505,368.51],[20240506,368.1],[20240507,369.12],[20240508,369.08],[20240509,370.18],[20240510,367.82],[20240511,367.82],[20240512,367.82],[20240513,367.73],[20240514,368.66],[20240515,370],[20240516,368.35],[20240517,368.04],[20240518,368.04],[20240519,368.04],[20240520,367.14],[20240521,367.77],[20240522,368.59],[20240523,366.58],[20240524,367.27],[20240525,367.27],[20240526,367.27],[20240527,367.27],[20240528,364.29],[20240529,363.38],[20240530,366.27],[20240531,366.6],[20240601,366.6],[20240602,366.6],[20240603,369.18],[20240604,370.4],[20240605,371.4],[20240606,371.66],[20240607,367.12],[20240608,367.12],[20240609,367.12],[20240610,370.89],[20240611,373.38],[20240612,374],[20240613,375.65],[20240614,379.85],[20240615,379.85],[20240616,379.85],[20240617,377.42],[20240618,378.87],[20240619,378.21],[20240620,377.88],[20240621,378.91],[20240622,378.91],[20240623,378.91],[20240624,377.9],[20240625,378.76],[20240626,377.44],[20240627,377.93],[20240628,375.57],[20240629,375.57],[20240630,375.57],[20240701,371.53],[20240702,373.25],[20240703,374.47],[20240704,373.64],[20240705,374.09],[20240706,374.09],[20240707,374.09],[20240708,373.99],[20240709,374.21],[20240710,374.23],[20240711,375.37],[20240712,374.95],[20240713,374.95],[20240714,374.95],[20240715,373.3],[20240716,375.15],[20240717,374.39],[20240718,373.45],[20240719,373.73],[20240720,373.73],[20240721,373.73],[20240722,373.4],[20240723,374.43],[20240724,373.76],[20240725,374.59],[20240726,375.76],[20240727,375.76],[20240728,375.76],[20240729,377.93],[20240730,378.35],[20240731,380.42],[20240801,383.59],[20240802,387.42],[20240803,387.42],[20240804,387.42],[20240805,383.64],[20240806,382.09],[20240807,380.39],[20240808,379.13],[20240809,380.94],[20240810,380.94],[20240811,380.94],[20240812,381.59],[20240813,382.81],[20240814,380.57],[20240815,378.9],[20240816,380],[20240817,380],[20240818,380],[20240819,379.08],[20240820,379.15],[20240821,378.31],[20240822,376.01],[20240823,377.93],[20240824,377.93],[20240825,377.93],[20240826,376.64],[20240827,376.21],[20240828,377.52],[20240829,377.83],[20240830,376.66],[20240831,376.66],[20240901,376.66],[20240902,377.26],[20240903,380.59],[20240904,382.16],[20240905,381.52],[20240906,381.93],[20240907,381.93],[20240908,381.93],[20240909,384.41],[20240910,386.28],[20240911,385.66],[20240912,385.92],[20240913,384.49],[20240914,384.49],[20240915,384.49],[20240916,384.28],[20240917,383.19],[20240918,381.94],[20240919,380.67],[20240920,380.11],[20240921,380.11],[20240922,380.11],[20240923,381.33],[20240924,381.26],[20240925,377.96],[20240926,379.07],[20240927,380.14],[20240928,380.14],[20240929,380.14],[20240930,377.97],[20241001,382.83],[20241002,382.19],[20241003,381.59],[20241004,378.78],[20241005,378.78],[20241006,378.78],[20241007,379.05],[20241008,379.29],[20241009,378.99],[20241010,379.54],[20241011,379.19],[20241012,379.19],[20241013,379.19],[20241014,379.71],[20241015,381.95],[20241016,382.73],[20241017,381.61],[20241018,382.59],[20241019,382.59],[20241020,382.59],[20241021,379.56],[20241022,380.44],[20241023,381.43],[20241024,381.18],[20241025,379.49],[20241026,379.49],[20241027,379.49],[20241028,379.04],[20241029,380.69],[20241030,379.33],[20241031,377.18],[20241101,374.95],[20241102,374.95],[20241103,374.95],[20241104,376.36],[20241105,377.06],[20241106,379.92],[20241107,379.39],[20241108,381.13],[20241109,381.13],[20241110,381.13],[20241111,384.21],[20241112,383.04],[20241113,381.96],[20241114,385.63],[20241115,383.78],[20241116,383.78],[20241117,383.78],[20241118,385.41],[20241119,385.36],[20241120,385.37],[20241121,386.31],[20241122,390.47],[20241123,390.47],[20241124,390.47],[20241125,391.68],[20241126,390.16],[20241127,391.2],[20241128,390.96],[20241129,391.76],[20241130,391.76],[20241201,391.76],[20241202,393.98],[20241203,392.68],[20241204,395.03],[20241205,393.49],[20241206,392.78],[20241207,392.78],[20241208,392.78],[20241209,392.02],[20241210,391.91],[20241211,391.29],[20241212,390.15],[20241213,387.42],[20241214,387.42],[20241215,387.42],[20241216,388.33],[20241217,388.55],[20241218,385.91],[20241219,387.65],[20241220,388.78],[20241221,388.78],[20241222,388.78],[20241223,387.25],[20241224,387.53],[20241225,387.54],[20241226,387.58],[20241227,385.23],[20241228,385.23],[20241229,385.23],[20241230,386.81],[20241231,388.18],[20250101,388.18],[20250102,390.78],[20250103,390.99],[20250104,390.99],[20250105,390.99],[20250106,386.12],[20250107,385.52],[20250108,389.71],[20250109,388.94],[20250110,387.02],[20250111,387.02],[20250112,387.02],[20250113,390.41],[20250114,388.68],[20250115,390.18],[20250116,392.23],[20250117,391.3],[20250118,391.3],[20250119,391.3],[20250120,390.89],[20250121,390.56],[20250122,386.68],[20250123,387.09],[20250124,385.41],[20250125,385.41],[20250126,385.41],[20250127,385.83],[20250128,389.51],[20250129,390.08],[20250130,390.57],[20250131,390.32],[20250201,390.32],[20250202,390.32],[20250203,395.27],[20250204,393.71],[20250205,393.11],[20250206,395.15],[20250207,393.2],[20250208,393.2],[20250209,393.2],[20250210,395.04],[20250211,393.93],[20250212,389.69],[20250213,391.6],[20250214,389.86],[20250215,389.86],[20250216,389.86],[20250217,390.06],[20250218,389.14],[20250219,390.04],[20250220,390.41],[20250221,391.75],[20250222,391.75],[20250223,391.75],[20250224,392.5],[20250225,394.3],[20250226,395.74],[20250227,395.45],[20250228,400.04],[20250301,400.04],[20250302,400.04],[20250303,399.25],[20250304,394.49],[20250305,387.81],[20250306,384.02],[20250307,381.4],[20250308,381.4],[20250309,381.4],[20250310,384.1],[20250311,380.59],[20250312,380.38],[20250313,383.66],[20250314,380.51],[20250315,380.51],[20250316,380.51],[20250317,380.5],[20250318,380.41],[20250319,382.14],[20250320,384.83],[20250321,384.45],[20250322,384.45],[20250323,384.45],[20250324,382.52],[20250325,382.91],[20250326,383.26],[20250327,383.02],[20250328,385.28],[20250329,385.28],[20250330,385.28],[20250331,386.04],[20250401,388.3],[20250402,387.44],[20250403,380.5],[20250404,383.05],[20250405,383.05],[20250406,383.05],[20250407,381.17],[20250408,379.21],[20250409,375.34],[20250410,371.4],[20250411,362.24],[20250412,362.24],[20250413,362.24],[20250414,363.53],[20250415,365.91],[20250416,366.28],[20250417,365.1],[20250418,365.1],[20250419,365.1],[20250420,365.1],[20250421,364.97],[20250422,360.04],[20250423,362.72],[20250424,365.76],[20250425,367.61],[20250426,367.61],[20250427,367.61],[20250428,368.92],[20250429,369.74],[20250430,369.55],[20250501,368.51],[20250502,366.96],[20250503,366.96],[20250504,366.96],[20250505,366.39],[20250506,367.54],[20250507,367.24],[20250508,366.94],[20250509,368.46],[20250510,368.46],[20250511,368.46],[20250512,371.07],[20250513,370.39],[20250514,366.1],[20250515,366.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 943,16€ |
| 2022 | 858,59€ |
| 2023 | 848,65€ |
| 2024 | 818,96€ |
| 2025 | 855,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,81% |
| 3 M | -5,59% |
| 6 M | -4,15% |
| lfd. Jahr | -5,19% |
| 1 Jahr | 0,59% |
| 3 Jahre | -7,21% |
| 5 Jahre | -17,37% |
| 10 Jahre | 10,78% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 84,99% |
Ziel ist die Abbildung des Referenzindex, d. h. des Markit iBoxx US Treasuries 7-10 Index. Der Referenzindex ist ein Rentenindex, der US-Staatsanleihen mit einer Restlaufzeit zwischen sieben und zehn Jahren enthält. Der Fonds investiert in festverzinsliche Wertpapiere, um die Performance des Referenzindex so genau wie möglich zu replizieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | -5.6839 | -14.410700 |
| 05.2021 - 05.2022 | -8.9672 | 6.116400 |
| 05.2022 - 05.2023 | -1.1575 | -5.977200 |
| 05.2023 - 05.2024 | -3.4984 | -1.615200 |
| 05.2024 - 05.2025 | 4.4865 | -0.693700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,21% | 7,81% | 7,54% | 7,90% |
| Sharpe Ratio | -0,03 | -0,55 | -0,62 | 0,04 |
| Tracking Error | 0,65% | 1,30% | 1,24% | 1,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,09 | 1,09 | 1,10 |
| Treynor Ratio | -0,21 | -3,94 | -4,29 | 0,30 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (16. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 05. 2025)
| Staatsanleihen | 99,94% |
| Geldmarkt/Kasse | 0,06% |
Währungsverteilung (16. 05. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4134KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8747KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6987KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,07% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten USA US-Dollar |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.046,82 Mio. USD |