Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8SJ
ISIN: IE00B3VWN518
Rentenfonds Staatsanleihen gemischte Laufzeiten, USA
Aktueller Preis (02. 10. 2023)
139,06 $
0,18 $ / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares $ Treasury Bond 7-10yr UCITS ETF (Acc)"},"ts":[[20180830,117.78],[20180831,118.3],[20180904,118.79],[20180905,118.61],[20180906,118.34],[20180907,117.96],[20180910,118.46],[20180911,118.06],[20180912,118.1],[20180913,117.74],[20180914,116.79],[20180917,116.9],[20180918,116.25],[20180919,116.25],[20180920,115.3],[20180921,115.48],[20180924,115.27],[20180925,115.04],[20180926,115.76],[20180927,116.15],[20180928,117.48],[20181001,117.01],[20181002,117.84],[20181003,116.92],[20181004,117.1],[20181005,116.8],[20181008,117.09],[20181009,117.72],[20181010,116.93],[20181011,116.97],[20181012,116.95],[20181015,116.68],[20181016,116.67],[20181017,117.08],[20181018,117.43],[20181019,117.58],[20181022,117.41],[20181023,117.86],[20181024,119.17],[20181025,118.82],[20181026,120.14],[20181029,119.67],[20181030,119.57],[20181031,119.72],[20181101,119.1],[20181102,118.22],[20181105,118.85],[20181106,118.11],[20181107,117.5],[20181108,117.98],[20181109,119.17],[20181113,120.53],[20181114,120.4],[20181115,120.37],[20181116,120.34],[20181119,119.64],[20181120,119.77],[20181121,119.79],[20181123,120.5],[20181126,120.23],[20181127,120.75],[20181128,121.37],[20181129,120.38],[20181130,120.9],[20181203,121.39],[20181204,121.17],[20181206,122.27],[20181207,122.36],[20181210,121.72],[20181211,121.96],[20181212,122.09],[20181213,121.82],[20181214,122.98],[20181217,122.7],[20181218,122.62],[20181219,122.72],[20181220,122.15],[20181221,122.54],[20181224,122.98],[20181227,123.41],[20181228,122.68],[20181231,123.2],[20190102,124.07],[20190103,125.69],[20190104,124.1],[20190107,123.42],[20190108,123.15],[20190109,122.9],[20190110,122.06],[20190111,122.4],[20190114,123.03],[20190115,123.5],[20190116,123.68],[20190117,123.42],[20190118,123],[20190122,124.03],[20190123,123.69],[20190124,124.42],[20190125,124.01],[20190128,123.31],[20190129,123.59],[20190130,123.71],[20190131,123.67],[20190201,123.33],[20190204,123.3],[20190205,123.75],[20190206,124.1],[20190207,125.13],[20190208,125.3],[20190211,125.43],[20190212,125.38],[20190213,125.06],[20190214,125.96],[20190215,125.97],[20190219,125.81],[20190220,125.22],[20190221,124.78],[20190222,125.43],[20190225,124.94],[20190226,125.27],[20190227,124.47],[20190228,123.98],[20190301,123.94],[20190304,124.73],[20190305,124.84],[20190306,125.43],[20190307,126.39],[20190308,127.05],[20190311,126.67],[20190312,126.67],[20190313,126.32],[20190314,126.25],[20190315,126.47],[20190318,125.9],[20190319,125.69],[20190320,126.5],[20190321,126.13],[20190322,127.92],[20190325,128.03],[20190326,128.51],[20190327,129.23],[20190328,129.57],[20190329,129.12],[20190401,128.31],[20190402,128.9],[20190403,128.05],[20190404,128.43],[20190405,128.36],[20190408,128.06],[20190409,127.92],[20190410,128.1],[20190411,128.05],[20190412,126.87],[20190415,127.03],[20190416,126.73],[20190417,126.84],[20190418,127.76],[20190423,127.75],[20190424,128.65],[20190425,129.53],[20190426,129.75],[20190429,129.23],[20190430,128.73],[20190501,128.68],[20190502,128.36],[20190503,129.25],[20190507,129.72],[20190508,129.21],[20190509,129.63],[20190510,129.22],[20190513,129.56],[20190514,129.65],[20190515,130.56],[20190516,130.07],[20190517,130.54],[20190520,130.39],[20190521,130.31],[20190522,130.55],[20190523,131.93],[20190524,131.02],[20190528,131.58],[20190529,132.32],[20190530,132.72],[20190531,133.39],[20190603,133.64],[20190604,132.55],[20190605,132.38],[20190606,132.29],[20190607,132.62],[20190610,131.74],[20190611,131.55],[20190612,131.7],[20190613,132.54],[20190614,132.79],[20190617,133.25],[20190618,134.07],[20190619,134.22],[20190620,133.28],[20190621,132.5],[20190624,132.98],[20190625,133.26],[20190626,132.67],[20190627,133.13],[20190628,133.24],[20190701,132.89],[20190702,133.48],[20190703,133.69],[20190705,132.78],[20190708,132.88],[20190709,132.65],[20190710,132.69],[20190711,132.14],[20190712,132.3],[20190715,132.44],[20190716,132.16],[20190717,132.75],[20190718,133.04],[20190719,132.93],[20190722,132.99],[20190723,134.39],[20190724,135.01],[20190725,134.78],[20190726,134.73],[20190729,134.99],[20190730,134.92],[20190731,135.2],[20190801,136.7],[20190802,137.02],[20190805,137.78],[20190806,137.67],[20190807,138.05],[20190808,137.88],[20190809,137.6],[20190812,138.6],[20190813,137.74],[20190814,139.13],[20190815,140.19],[20190816,141.03],[20190819,140.07],[20190820,140.81],[20190821,140.24],[20190822,140.21],[20190823,141.3],[20190827,141.15],[20190828,141.66],[20190829,141.31],[20190830,141.9],[20190903,143.67],[20190904,142.75],[20190905,141.06],[20190906,141.61],[20190909,140.79],[20190910,139.82],[20190911,140],[20190912,139.96],[20190913,137.14],[20190916,138.54],[20190917,138.89],[20190918,138.78],[20190919,138.72],[20190920,139.44],[20190923,140.54],[20190924,141.1],[20190925,140.36],[20190926,141.42],[20190927,141.63],[20190930,142.22],[20191001,142.48],[20191002,142.69],[20191003,143.12],[20191004,142.98],[20191007,142.36],[20191008,142.61],[20191009,142.19],[20191010,140.83],[20191011,139.65],[20191015,139.96],[20191016,139.99],[20191017,138.81],[20191018,138.53],[20191021,137.72],[20191022,138.51],[20191023,138.69],[20191024,138.59],[20191025,138.47],[20191028,138.23],[20191029,138.32],[20191030,138.53],[20191031,139.08],[20191101,138.89],[20191104,138.07],[20191105,137.87],[20191106,138.62],[20191107,137.63],[20191108,138.08],[20191111,138],[20191112,138.53],[20191113,139.07],[20191114,139.79],[20191115,139.13],[20191118,139.09],[20191119,139.1],[20191120,139.8],[20191121,139.05],[20191122,139.44],[20191125,140.18],[20191126,140.27],[20191127,140.07],[20191129,140.33],[20191202,139.22],[20191203,139.99],[20191204,139.14],[20191205,138.84],[20191206,138.37],[20191209,138.73],[20191210,138.66],[20191211,139.15],[20191212,137.26],[20191213,137.64],[20191216,137.27],[20191217,137.1],[20191218,137.33],[20191219,137.5],[20191220,137.67],[20191223,137.78],[20191224,138],[20191227,137.5],[20191230,136.88],[20191231,136.17],[20200102,137],[20200103,138.54],[20200106,137.76],[20200107,137.91],[20200108,138.13],[20200109,138.37],[20200110,138.93],[20200113,138.27],[20200114,138.72],[20200115,138.69],[20200116,138.15],[20200117,138.69],[20200121,139.31],[20200122,139.63],[20200123,139.94],[20200124,141.28],[20200127,142.22],[20200128,142.11],[20200129,142.68],[20200130,142.76],[20200131,142.87],[20200203,142.66],[20200204,142.02],[20200205,141.86],[20200206,142.17],[20200207,143.31],[20200210,143.9],[20200211,144.12],[20200212,143.53],[20200213,144.25],[20200214,144.91],[20200218,145.6],[20200219,145.68],[20200220,146.32],[20200221,146.76],[20200224,147.58],[20200225,147.83],[20200226,147.6],[20200227,146.57],[20200228,148.33],[20200302,146.89],[20200303,147.77],[20200304,148],[20200305,147.91],[20200306,148.04],[20200309,148.56],[20200310,146.68],[20200311,146.45],[20200312,147.5],[20200313,148.08],[20200316,150.21],[20200317,149.71],[20200318,147.13],[20200319,150.53],[20200320,154.03],[20200323,155.36],[20200324,153.73],[20200325,153.69],[20200326,152.27],[20200327,153.08],[20200330,153.14],[20200331,154.03],[20200401,154.93],[20200402,155.39],[20200403,157.46],[20200406,156.38],[20200407,154.43],[20200408,154.36],[20200409,155.05],[20200414,153.39],[20200415,155.54],[20200416,156.01],[20200417,155.89],[20200420,156.23],[20200421,157.12],[20200422,156.16],[20200423,157.55],[20200424,157.29],[20200427,155.85],[20200428,156.03],[20200429,156.37],[20200430,156.03],[20200501,155.74],[20200504,154.89],[20200505,156.1],[20200506,156.12],[20200507,157.5],[20200511,155.81],[20200512,155.85],[20200513,156.06],[20200514,157.59],[20200515,157.25],[20200518,155.68],[20200519,154.35],[20200520,154.57],[20200521,154.02],[20200522,155.53],[20200526,154.15],[20200527,154.16],[20200528,153.58],[20200529,152.53],[20200601,152.68],[20200602,151.67],[20200603,150.49],[20200604,149.18],[20200605,147.18],[20200608,148.02],[20200609,148.47],[20200610,148.34],[20200611,149.67],[20200612,149.76],[20200615,150.4],[20200616,149.19],[20200617,150.42],[20200618,151],[20200619,151.14],[20200622,150.97],[20200623,149.55],[20200624,150.31],[20200625,151.48],[20200626,151.69],[20200629,150.78],[20200630,151.78],[20200701,151.43],[20200702,150.4],[20200703,151.24],[20200706,149.74],[20200707,150.56],[20200708,150.59],[20200709,150.36],[20200710,150.9],[20200713,150.13],[20200714,149.82],[20200715,148.79],[20200716,149.38],[20200717,149.01],[20200720,148.81],[20200721,149.06],[20200722,147.4],[20200723,147.65],[20200724,147.07],[20200727,144.99],[20200728,145.81],[20200729,145.76],[20200730,145.92],[20200731,144.69],[20200803,145.98],[20200804,146],[20200805,144.61],[20200806,144.84],[20200807,144.86],[20200810,145.42],[20200811,144.28],[20200812,144.31],[20200813,143.27],[20200814,143.65],[20200817,143.43],[20200818,142.91],[20200819,142.56],[20200820,143.86],[20200821,144.85],[20200824,143.86],[20200825,143.91],[20200826,144.17],[20200827,143.46],[20200828,142.35],[20200831,142.36],[20200901,142.06],[20200902,143.79],[20200903,144.72],[20200904,143.33],[20200907,143.56],[20200908,144.45],[20200909,144.4],[20200910,143.7],[20200911,143.81],[20200914,143.54],[20200915,143.25],[20200916,143.45],[20200917,144.38],[20200918,143.84],[20200921,144.65],[20200922,145.3],[20200923,145.75],[20200924,146.47],[20200925,146.66],[20200928,146.18],[20200929,145.99],[20200930,145.56],[20201001,145],[20201002,145.11],[20201005,143.96],[20201006,143.83],[20201007,143.67],[20201008,143.98],[20201009,143.49],[20201012,143.45],[20201013,144.11],[20201014,144.59],[20201015,145.13],[20201016,144.49],[20201019,143.74],[20201020,143.1],[20201021,142.4],[20201022,142.45],[20201023,142.08],[20201026,142.91],[20201027,143.02],[20201028,144.28],[20201029,143.98],[20201030,143.8],[20201102,144.5],[20201103,143.53],[20201104,144.49],[20201105,142.8],[20201106,142.17],[20201109,140.64],[20201110,141.36],[20201111,141.87],[20201112,142.6],[20201113,142.27],[20201116,141.92],[20201117,141.65],[20201118,141.7],[20201119,142.39],[20201120,142.22],[20201123,141.49],[20201124,141.72],[20201125,141.48],[20201127,141.46],[20201130,140.81],[20201201,139.98],[20201202,138.73],[20201203,138.07],[20201204,137.53],[20201207,138.3],[20201208,138.64],[20201209,138.43],[20201210,138.71],[20201211,138.78],[20201214,138.37],[20201215,138.35],[20201216,137.8],[20201217,137.1],[20201218,136.75],[20201221,137.82],[20201222,137.3],[20201223,137.8],[20201224,137.69],[20201229,136.97],[20201230,136.82],[20201231,137.08],[20210104,136.81],[20210105,136.71],[20210106,135.09],[20210107,135.47],[20210108,135.39],[20210111,136.07],[20210112,135.99],[20210113,136.45],[20210114,136.58],[20210115,136.94],[20210118,137.62],[20210119,136.9],[20210120,137.27],[20210121,136.51],[20210122,136.68],[20210125,137.25],[20210126,137.38],[20210127,137.97],[20210128,137.83],[20210129,136.96],[20210201,137.72],[20210202,137.87],[20210203,137.93],[20210204,138.11],[20210205,138.01],[20210208,137.6],[20210209,136.73],[20210210,136.75],[20210211,136.48],[20210212,136.52],[20210215,136.29],[20210216,135.13],[20210217,136.01],[20210218,135.85],[20210219,134.69],[20210222,134.53],[20210223,134.48],[20210224,134.18],[20210225,131.85],[20210226,133.33],[20210301,134.55],[20210302,135.1],[20210303,134.17],[20210304,133.65],[20210305,134.54],[20210308,134.78],[20210309,135.15],[20210310,135.45],[20210311,134.54],[20210312,133.97],[20210315,134.26],[20210316,134.17],[20210317,134.19],[20210318,133.31],[20210319,133.44],[20210322,133.46],[20210323,134.58],[20210324,135.39],[20210325,135.54],[20210326,135.31],[20210329,134.84],[20210330,135.19],[20210331,135.22],[20210401,135.56],[20210406,135.08],[20210407,134.16],[20210408,134.75],[20210409,134.25],[20210412,133.97],[20210413,134.58],[20210414,133.71],[20210415,134.48],[20210416,133.97],[20210419,133.29],[20210420,133.49],[20210421,134.05],[20210422,133.69],[20210423,133.32],[20210426,132.99],[20210427,132.43],[20210428,132.77],[20210429,131.92],[20210430,132.56],[20210504,133.59],[20210505,133.93],[20210506,133.44],[20210507,133.48],[20210510,131.99],[20210511,131.82],[20210512,131.67],[20210513,132.52],[20210514,132.31],[20210517,132.02],[20210518,131.15],[20210519,130.89],[20210520,131.48],[20210521,131.7],[20210524,131.59],[20210525,131.5],[20210526,131.73],[20210527,131.83],[20210528,132.41],[20210531,131.77],[20210601,131.48],[20210602,132.09],[20210603,131.72],[20210604,133.22],[20210607,132.62],[20210608,132.81],[20210609,133.1],[20210610,133.77],[20210611,134.16],[20210614,133.88],[20210615,133.93],[20210616,132.81],[20210617,135.44],[20210618,136.6],[20210621,136.27],[20210622,136.46],[20210623,135.57],[20210624,135.73],[20210625,135.24],[20210628,136.14],[20210629,136.46],[20210630,136.73],[20210701,136.62],[20210702,137.78],[20210705,137.29],[20210706,138.4],[20210707,138.89],[20210708,139.17],[20210709,138.21],[20210712,138.21],[20210713,137.85],[20210714,138.85],[20210715,139.47],[20210716,139.52],[20210719,141.15],[20210720,140.86],[20210721,140.06],[20210722,140.39],[20210723,140.27],[20210726,139.95],[20210727,140.23],[20210728,140.36],[20210729,139.2],[20210730,139.37],[20210802,140.04],[20210803,140.07],[20210804,140.31],[20210805,139.99],[20210806,139.63],[20210809,139.91],[20210810,140.12],[20210811,140.3],[20210812,139.95],[20210813,140.36],[20210816,140.62],[20210817,140.65],[20210818,141.08],[20210819,141.74],[20210820,141.88],[20210823,141.35],[20210824,140.7],[20210825,140.19],[20210826,139.86],[20210827,140.34],[20210831,139.5],[20210901,139.76],[20210902,139.58],[20210903,138.91],[20210906,139.01],[20210907,138.55],[20210908,139.27],[20210909,139.58],[20210910,139.11],[20210913,140.01],[20210914,140.1],[20210915,139.74],[20210916,140.04],[20210917,139.44],[20210920,140.94],[20210921,140.54],[20210922,140.76],[20210923,139.74],[20210924,139.21],[20210927,139.09],[20210928,138.79],[20210929,139.23],[20210930,140.29],[20211001,140.6],[20211004,139.99],[20211005,139.95],[20211006,140.75],[20211007,139.97],[20211008,139.54],[20211011,139.48],[20211012,140.02],[20211013,140.21],[20211014,140.04],[20211015,139.4],[20211018,139.17],[20211019,138.07],[20211020,138.39],[20211021,137.82],[20211022,138.27],[20211025,138.74],[20211026,138.75],[20211027,139.52],[20211028,139.45],[20211029,138.86],[20211101,139.71],[20211102,139.73],[20211103,139.65],[20211104,140.46],[20211105,141.85],[20211108,140.52],[20211109,141.2],[20211110,140.25],[20211111,141.47],[20211112,141.46],[20211115,140.93],[20211116,141.77],[20211117,142.9],[20211118,142.63],[20211119,143.89],[20211122,142.83],[20211123,142.47],[20211124,143.57],[20211125,143.37],[20211126,144.23],[20211129,144.19],[20211130,143.88],[20211201,144.76],[20211202,144.17],[20211203,145.63],[20211206,144.98],[20211207,144.83],[20211208,143.82],[20211209,144.03],[20211210,144.59],[20211213,145.21],[20211214,144.56],[20211215,144.96],[20211216,144.45],[20211217,144.82],[20211220,145.48],[20211221,144.57],[20211222,144.67],[20211223,144.18],[20211224,144.1],[20211229,143.63],[20211230,143.71],[20211231,143.77],[20220104,142.82],[20220105,141.73],[20220106,141.45],[20220107,141.18],[20220110,140.85],[20220111,140.95],[20220112,140.61],[20220113,139.85],[20220114,139.13],[20220117,139.67],[20220118,139.04],[20220119,139.65],[20220120,139.98],[20220121,140.67],[20220124,141.12],[20220125,141.39],[20220126,140.3],[20220127,142.34],[20220128,142.92],[20220131,142.72],[20220201,141.17],[20220202,140.7],[20220203,140.62],[20220204,137.33],[20220207,137.59],[20220208,137.59],[20220209,137.44],[20220210,136.11],[20220211,137.76],[20220214,138.08],[20220215,137.29],[20220216,137.23],[20220217,138],[20220218,138.63],[20220221,138.83],[20220222,138.77],[20220223,138.06],[20220224,140.64],[20220225,139.92],[20220228,141.6],[20220301,143.62],[20220302,142.13],[20220303,143.16],[20220304,146.54],[20220307,146.42],[20220308,145.47],[20220309,143.2],[20220310,141.43],[20220311,142.57],[20220314,141.18],[20220315,140.75],[20220316,140.45],[20220317,139.41],[20220318,140.44],[20220321,138.22],[20220322,137.63],[20220323,138.98],[20220324,138.4],[20220325,136.68],[20220328,137.41],[20220329,136.59],[20220330,136.62],[20220331,137.13],[20220401,136.96],[20220404,137.41],[20220405,136.24],[20220406,136.34],[20220407,136.05],[20220408,136.05],[20220411,134.92],[20220412,136.07],[20220413,136.81],[20220414,134.89],[20220419,134.57],[20220420,135.25],[20220421,133.84],[20220422,134.8],[20220425,136.51],[20220426,138.35],[20220427,138.83],[20220428,139.85],[20220429,138.42],[20220503,137.35],[20220504,138.47],[20220505,136.7],[20220506,135.89],[20220509,137],[20220510,137.53],[20220511,138.33],[20220512,140.77],[20220513,140.33],[20220516,140.42],[20220517,137.76],[20220518,139],[20220519,139.5],[20220520,139.45],[20220523,137.59],[20220524,137.97],[20220525,139.06],[20220526,138.46],[20220527,138.26],[20220530,137.73],[20220531,137.11],[20220601,136.33],[20220606,134.97],[20220607,136.34],[20220608,134.88],[20220609,134.69],[20220610,135.47],[20220613,134.64],[20220614,133.65],[20220615,135.76],[20220616,137.01],[20220617,135.94],[20220620,135.55],[20220621,134.4],[20220622,136.47],[20220623,137.63],[20220624,136.73],[20220627,135.39],[20220628,135.69],[20220629,137.31],[20220630,140.04],[20220701,141.11],[20220704,140.72],[20220705,143.49],[20220706,143.86],[20220707,142.92],[20220708,142.32],[20220711,144.32],[20220712,145.5],[20220713,145.69],[20220714,145.8],[20220715,145.54],[20220718,144.07],[20220719,141.87],[20220720,142.38],[20220721,143.94],[20220722,145.72],[20220725,144.56],[20220726,146.22],[20220727,146.14],[20220728,148],[20220729,146.97],[20220801,147.3],[20220802,145.38],[20220803,146.46],[20220804,147.35],[20220805,144.5],[20220808,145.84],[20220809,144.98],[20220810,144.83],[20220811,142.61],[20220812,143.92],[20220815,145.66],[20220816,146.47],[20220817,145.03],[20220818,145.07],[20220819,145.67],[20220822,145.8],[20220823,146.52],[20220824,145.88],[20220825,146.28],[20220826,145.62],[20220830,144.36],[20220831,144.14],[20220901,143.01],[20220902,143.96],[20220905,145.02],[20220906,143.31],[20220907,144.88],[20220908,142.55],[20220909,141.93],[20220912,140.11],[20220913,139.12],[20220914,141.72],[20220915,141.22],[20220916,141.88],[20220920,140.11],[20220921,141.81],[20220922,140.01],[20220923,142.01],[20220926,141.27],[20220927,140.33],[20220928,144.65],[20220929,141.9],[20220930,140.92],[20221003,142.32],[20221004,140.83],[20221005,139.15],[20221006,139.16],[20221007,139.38],[20221010,140.83],[20221011,139.96],[20221012,140.72],[20221013,139.59],[20221014,139.23],[20221017,138.98],[20221018,137.99],[20221019,137.37],[20221020,135.88],[20221021,137.3],[20221024,135.46],[20221025,136.97],[20221026,135.47],[20221027,136.21],[20221028,136.71],[20221031,136.55],[20221101,136.14],[20221102,136.47],[20221103,137.96],[20221104,136.05],[20221107,133.9],[20221108,134.72],[20221109,134.57],[20221110,138.77],[20221114,133.33],[20221115,133.2],[20221116,134.1],[20221117,134.4],[20221118,133.31],[20221121,134.83],[20221122,135.19],[20221123,135.19],[20221125,134.56],[20221128,133.5],[20221129,134.19],[20221130,135.14],[20221201,135.72],[20221202,134.87],[20221205,132.94],[20221206,134.61],[20221207,135.64],[20221208,134.95],[20221209,133.57],[20221212,133.28],[20221213,134.61],[20221214,133.7],[20221215,134.31],[20221216,133.98],[20221219,133.19],[20221220,132.21],[20221221,131.91],[20221222,131.9],[20221223,131.5],[20221228,129.85],[20221229,130.33],[20221230,129.62],[20230103,132.09],[20230104,132.4],[20230105,132.19],[20230106,135.16],[20230109,133.08],[20230110,131.91],[20230111,132.44],[20230112,133.27],[20230113,132.11],[20230117,131.37],[20230118,133.12],[20230119,133.18],[20230120,132.17],[20230123,131.22],[20230124,132.1],[20230125,132],[20230126,131.33],[20230127,131.5],[20230130,130.64],[20230131,132.1],[20230201,132.34],[20230202,131.19],[20230203,130.41],[20230206,131.21],[20230207,131.82],[20230208,131.86],[20230209,130.83],[20230210,131.17],[20230213,131.56],[20230214,130.09],[20230215,130.42],[20230216,129.94],[20230217,131.27],[20230221,129.38],[20230222,129.87],[20230223,130.68],[20230224,130.48],[20230227,131.04],[20230228,130.44],[20230301,128.64],[20230302,129.03],[20230303,129.96],[20230306,129.36],[20230307,129.15],[20230308,130.57],[20230309,131.21],[20230310,133.24],[20230313,133.38],[20230314,131.68],[20230315,135.96],[20230316,134.17],[20230317,135.44],[20230320,133.68],[20230321,131.77],[20230322,133.35],[20230323,132.98],[20230324,134.7],[20230327,132.74],[20230328,131.78],[20230329,131.51],[20230330,131.21],[20230331,132.07],[20230403,132.77],[20230404,133.22],[20230405,133.29],[20230406,133.67],[20230411,132.44],[20230412,132.56],[20230413,131.06],[20230414,129.91],[20230417,130],[20230418,130.3],[20230419,130.52],[20230420,131.07],[20230421,130.39],[20230424,130.72],[20230425,131.83],[20230426,131.08],[20230427,130.17],[20230428,131.91],[20230502,132.26],[20230503,132.18],[20230504,131.76],[20230505,131.76],[20230509,131.49],[20230510,132.56],[20230511,133.27],[20230512,132.95],[20230515,132.83],[20230516,132.38],[20230517,132.56],[20230518,131.91],[20230519,131.49],[20230522,131.13],[20230523,131.85],[20230524,131.42],[20230525,131.2],[20230526,131.18],[20230530,132.37],[20230531,133.62],[20230601,133.81],[20230602,131.93],[20230605,132.84],[20230606,133.01],[20230607,131.6],[20230608,132.19],[20230609,131.24],[20230612,131.65],[20230613,130.34],[20230614,130.32],[20230615,131.22],[20230616,128.94],[20230620,129.72],[20230621,129.93],[20230622,128.47],[20230623,130.2],[20230626,130.09],[20230627,129.26],[20230628,129.92],[20230629,128.57],[20230630,129.71],[20230703,128.86],[20230705,128.44],[20230706,127.09],[20230707,127.12],[20230710,126.94],[20230711,126.84],[20230712,127.68],[20230713,126.93],[20230714,125.87],[20230717,125.96],[20230718,125.81],[20230719,126.64],[20230720,125.9],[20230721,126.86],[20230724,126.85],[20230725,127.13],[20230726,127.44],[20230727,125.35],[20230731,127.09],[20230801,126.93],[20230802,126.5],[20230803,126.15],[20230804,127.35],[20230807,126.59],[20230808,127.7],[20230809,127.52],[20230810,125.93],[20230811,125.46],[20230814,126.1],[20230815,125.92],[20230816,125.55],[20230817,125.6],[20230818,126.37],[20230821,125.1],[20230822,125.39],[20230823,127.7],[20230824,126.83],[20230825,127.2],[20230829,128.5],[20230830,127.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten USA US-Dollar"},"ts":[[20180831,350.53],[20180901,350.53],[20180902,350.53],[20180903,351.15],[20180904,351.83],[20180905,351.19],[20180906,350.34],[20180907,349.67],[20180908,349.67],[20180909,349.67],[20180910,351],[20180911,350.09],[20180912,350.16],[20180913,349.16],[20180914,346.62],[20180915,346.62],[20180916,346.62],[20180917,347.01],[20180918,345.31],[20180919,345.32],[20180920,342.93],[20180921,343.29],[20180922,343.29],[20180923,343.29],[20180924,342.81],[20180925,342.23],[20180926,344.17],[20180927,345.17],[20180928,348.63],[20180929,348.63],[20180930,348.63],[20181001,347.2],[20181002,349.42],[20181003,347.16],[20181004,347.42],[20181005,346.64],[20181006,346.64],[20181007,346.64],[20181008,347.18],[20181009,349.13],[20181010,347.03],[20181011,346.68],[20181012,346.67],[20181013,346.67],[20181014,346.67],[20181015,346.04],[20181016,346.04],[20181017,347.08],[20181018,347.67],[20181019,348.12],[20181020,348.12],[20181021,348.12],[20181022,347.47],[20181023,348.52],[20181024,351.71],[20181025,350.73],[20181026,353.89],[20181027,353.89],[20181028,353.89],[20181029,352.75],[20181030,352.22],[20181031,352.67],[20181101,351.38],[20181102,348.77],[20181103,348.77],[20181104,348.77],[20181105,350.51],[20181106,348.84],[20181107,347.24],[20181108,348.64],[20181109,351.71],[20181110,351.71],[20181111,351.71],[20181112,353.16],[20181113,355.13],[20181114,354.62],[20181115,354.16],[20181116,354.19],[20181117,354.19],[20181118,354.19],[20181119,352.11],[20181120,352.45],[20181121,352.49],[20181122,352.59],[20181123,354.32],[20181124,354.32],[20181125,354.32],[20181126,353.67],[20181127,354.66],[20181128,356.17],[20181129,353.54],[20181130,354.76],[20181201,354.76],[20181202,354.76],[20181203,356.12],[20181204,355.86],[20181205,356.73],[20181206,358.59],[20181207,358.48],[20181208,358.48],[20181209,358.48],[20181210,356.82],[20181211,357.6],[20181212,358.03],[20181213,357.25],[20181214,360.24],[20181215,360.24],[20181216,360.24],[20181217,359.43],[20181218,359.42],[20181219,359.86],[20181220,358.28],[20181221,359.19],[20181222,359.19],[20181223,359.19],[20181224,360.2],[20181225,360.2],[20181226,359.84],[20181227,360.95],[20181228,358.94],[20181229,358.94],[20181230,358.94],[20181231,359.96],[20190101,359.96],[20190102,362.21],[20190103,365.79],[20190104,362.68],[20190105,362.68],[20190106,362.68],[20190107,361.1],[20190108,360.63],[20190109,359.82],[20190110,357.17],[20190111,357.86],[20190112,357.86],[20190113,357.86],[20190114,359.56],[20190115,360.65],[20190116,361.36],[20190117,360.99],[20190118,360.05],[20190119,360.05],[20190120,360.05],[20190121,360.59],[20190122,362.54],[20190123,361.88],[20190124,363.62],[20190125,362.78],[20190126,362.78],[20190127,362.78],[20190128,360.74],[20190129,361.34],[20190130,361.6],[20190131,361.43],[20190201,360.89],[20190202,360.89],[20190203,360.89],[20190204,360.87],[20190205,361.96],[20190206,362.9],[20190207,365.33],[20190208,365.86],[20190209,365.86],[20190210,365.86],[20190211,366.3],[20190212,366.28],[20190213,365.61],[20190214,367.6],[20190215,367.92],[20190216,367.92],[20190217,367.92],[20190218,367.01],[20190219,367.47],[20190220,365.97],[20190221,364.7],[20190222,366.31],[20190223,366.31],[20190224,366.31],[20190225,365.15],[20190226,365.88],[20190227,363.96],[20190228,362.54],[20190301,362.45],[20190302,362.45],[20190303,362.45],[20190304,364.55],[20190305,364.76],[20190306,366.2],[20190307,368.56],[20190308,370.46],[20190309,370.46],[20190310,370.46],[20190311,369.37],[20190312,369.39],[20190313,368.52],[20190314,368.31],[20190315,368.67],[20190316,368.67],[20190317,368.67],[20190318,367.49],[20190319,366.9],[20190320,368.69],[20190321,367.89],[20190322,372.53],[20190323,372.53],[20190324,372.53],[20190325,372.74],[20190326,373.87],[20190327,375.87],[20190328,377.01],[20190329,376.02],[20190330,376.02],[20190331,376.02],[20190401,374.23],[20190402,375.55],[20190403,373.33],[20190404,374.26],[20190405,374.01],[20190406,374.01],[20190407,374.01],[20190408,373.27],[20190409,372.78],[20190410,373.21],[20190411,373.06],[20190412,370.15],[20190413,370.15],[20190414,370.15],[20190415,370.55],[20190416,369.96],[20190417,370.04],[20190418,372.48],[20190419,372.48],[20190420,372.48],[20190421,372.48],[20190422,372.33],[20190423,372.52],[20190424,374.81],[20190425,377.24],[20190426,377.72],[20190427,377.72],[20190428,377.72],[20190429,376.42],[20190430,374.99],[20190501,375.07],[20190502,374.25],[20190503,376.57],[20190504,376.57],[20190505,376.57],[20190506,376.19],[20190507,377.53],[20190508,376.28],[20190509,376.98],[20190510,376.17],[20190511,376.17],[20190512,376.17],[20190513,376.94],[20190514,377.23],[20190515,379.46],[20190516,378.2],[20190517,379.39],[20190518,379.39],[20190519,379.39],[20190520,379.1],[20190521,379],[20190522,379.26],[20190523,382.58],[20190524,380.51],[20190525,380.51],[20190526,380.51],[20190527,380.4],[20190528,381.71],[20190529,383.67],[20190530,384.66],[20190531,386.66],[20190601,386.66],[20190602,386.66],[20190603,387.15],[20190604,384.22],[20190605,383.58],[20190606,383.24],[20190607,384.23],[20190608,384.23],[20190609,384.23],[20190610,382.38],[20190611,381.31],[20190612,381.51],[20190613,383.41],[20190614,384.07],[20190615,384.07],[20190616,384.07],[20190617,385.12],[20190618,387.43],[20190619,387.84],[20190620,385.63],[20190621,383.52],[20190622,383.52],[20190623,383.52],[20190624,384.67],[20190625,385.18],[20190626,383.99],[20190627,385],[20190628,385.13],[20190629,385.13],[20190630,385.13],[20190701,384.35],[20190702,385.59],[20190703,386.39],[20190704,386.42],[20190705,384.25],[20190706,384.25],[20190707,384.25],[20190708,384.52],[20190709,384.07],[20190710,383.99],[20190711,382.61],[20190712,382.81],[20190713,382.81],[20190714,382.81],[20190715,383.32],[20190716,382.79],[20190717,384.17],[20190718,384.74],[20190719,384.51],[20190720,384.51],[20190721,384.51],[20190722,384.72],[20190723,388.38],[20190724,390.05],[20190725,389.41],[20190726,389.27],[20190727,389.27],[20190728,389.27],[20190729,389.83],[20190730,389.77],[20190731,390.61],[20190801,393.7],[20190802,394.92],[20190803,394.92],[20190804,394.92],[20190805,396.04],[20190806,396.43],[20190807,397.53],[20190808,396.96],[20190809,396.56],[20190810,396.56],[20190811,396.56],[20190812,399.31],[20190813,397.54],[20190814,401.13],[20190815,403.46],[20190816,406.28],[20190817,406.28],[20190818,406.28],[20190819,403.37],[20190820,405.32],[20190821,403.87],[20190822,403.6],[20190823,406.45],[20190824,406.45],[20190825,406.45],[20190826,404.99],[20190827,406.61],[20190828,407.99],[20190829,407.34],[20190830,408.73],[20190831,408.73],[20190901,408.73],[20190902,409.95],[20190903,413.01],[20190904,410.52],[20190905,406.33],[20190906,407.94],[20190907,407.94],[20190908,407.94],[20190909,405.81],[20190910,403.2],[20190911,403.61],[20190912,403.54],[20190913,396.12],[20190914,396.12],[20190915,396.12],[20190916,399.99],[20190917,400.82],[20190918,400.63],[20190919,400.56],[20190920,402.6],[20190921,402.6],[20190922,402.6],[20190923,405.47],[20190924,406.66],[20190925,404.83],[20190926,407.52],[20190927,407.85],[20190928,407.85],[20190929,407.85],[20190930,409.48],[20191001,410.02],[20191002,410.29],[20191003,411.2],[20191004,411],[20191005,411],[20191006,411],[20191007,409.45],[20191008,409.86],[20191009,408.72],[20191010,405.15],[20191011,402.81],[20191012,402.81],[20191013,402.81],[20191014,403.06],[20191015,403.52],[20191016,403.39],[20191017,400.16],[20191018,399.44],[20191019,399.44],[20191020,399.44],[20191021,397.47],[20191022,399.56],[20191023,399.96],[20191024,399.66],[20191025,399.43],[20191026,399.43],[20191027,399.43],[20191028,398.81],[20191029,398.8],[20191030,399.56],[20191031,400.83],[20191101,400.65],[20191102,400.65],[20191103,400.65],[20191104,398.51],[20191105,398.18],[20191106,400.09],[20191107,397.54],[20191108,398.69],[20191109,398.69],[20191110,398.69],[20191111,398.52],[20191112,400.04],[20191113,401.35],[20191114,403.14],[20191115,401.45],[20191116,401.45],[20191117,401.45],[20191118,401.24],[20191119,401.43],[20191120,403.36],[20191121,401.48],[20191122,402.57],[20191123,402.57],[20191124,402.57],[20191125,404.69],[20191126,405.05],[20191127,404.76],[20191128,404.79],[20191129,405.42],[20191130,405.42],[20191201,405.42],[20191202,402.31],[20191203,404.18],[20191204,402.3],[20191205,401.37],[20191206,400.35],[20191207,400.35],[20191208,400.35],[20191209,401.34],[20191210,401.33],[20191211,402.46],[20191212,397.72],[20191213,398.56],[20191214,398.56],[20191215,398.56],[20191216,397.97],[20191217,397.28],[20191218,397.95],[20191219,398.19],[20191220,398.78],[20191221,398.78],[20191222,398.78],[20191223,398.94],[20191224,399.43],[20191225,399.43],[20191226,399.45],[20191227,398.12],[20191228,398.12],[20191229,398.12],[20191230,396.5],[20191231,394.62],[20200101,394.62],[20200102,396.75],[20200103,400.68],[20200104,400.68],[20200105,400.68],[20200106,398.58],[20200107,398.72],[20200108,399.37],[20200109,399.93],[20200110,401.66],[20200111,401.66],[20200112,401.66],[20200113,400],[20200114,401.16],[20200115,401.07],[20200116,399.77],[20200117,400.95],[20200118,400.95],[20200119,400.95],[20200120,401.39],[20200121,402.43],[20200122,403.68],[20200123,404.52],[20200124,407.94],[20200125,407.94],[20200126,407.94],[20200127,410.28],[20200128,410.11],[20200129,411.5],[20200130,411.51],[20200131,411.7],[20200201,411.7],[20200202,411.7],[20200203,411.21],[20200204,409.54],[20200205,409.11],[20200206,410.01],[20200207,413.07],[20200208,413.07],[20200209,413.07],[20200210,414.58],[20200211,415.37],[20200212,413.91],[20200213,415.98],[20200214,417.72],[20200215,417.72],[20200216,417.72],[20200217,417.92],[20200218,419.69],[20200219,419.96],[20200220,421.45],[20200221,422.69],[20200222,422.69],[20200223,422.69],[20200224,424.71],[20200225,425.21],[20200226,424.35],[20200227,421.64],[20200228,425.38],[20200229,425.38],[20200301,425.38],[20200302,421],[20200303,423.07],[20200304,423.35],[20200305,423.05],[20200306,424.84],[20200307,424.84],[20200308,424.84],[20200309,426.02],[20200310,419.92],[20200311,419.12],[20200312,420.51],[20200313,421.5],[20200314,421.5],[20200315,421.5],[20200316,425.78],[20200317,423.97],[20200318,416.78],[20200319,424.45],[20200320,434.46],[20200321,434.46],[20200322,434.46],[20200323,438.98],[20200324,436.7],[20200325,436.62],[20200326,433.03],[20200327,435.03],[20200328,435.03],[20200329,435.03],[20200330,434.86],[20200331,436.16],[20200401,438.73],[20200402,440.7],[20200403,446.52],[20200404,446.52],[20200405,446.52],[20200406,444.33],[20200407,439.44],[20200408,439.42],[20200409,440.82],[20200410,440.82],[20200411,440.82],[20200412,440.82],[20200413,440.73],[20200414,436.65],[20200415,442.27],[20200416,443.49],[20200417,442.76],[20200418,442.76],[20200419,442.76],[20200420,443.51],[20200421,446.09],[20200422,443.86],[20200423,447.77],[20200424,447.41],[20200425,447.41],[20200426,447.41],[20200427,443.65],[20200428,443.97],[20200429,444.8],[20200430,443.02],[20200501,442.86],[20200502,442.86],[20200503,442.86],[20200504,440.21],[20200505,443.16],[20200506,442.65],[20200507,446.17],[20200508,443.57],[20200509,443.57],[20200510,443.57],[20200511,441.62],[20200512,441.74],[20200513,442.22],[20200514,446.61],[20200515,445.9],[20200516,445.9],[20200517,445.9],[20200518,441.5],[20200519,437.75],[20200520,438.52],[20200521,437.28],[20200522,441.08],[20200523,441.08],[20200524,441.08],[20200525,440.97],[20200526,437.17],[20200527,436.77],[20200528,435.16],[20200529,432.32],[20200530,432.32],[20200531,432.32],[20200601,432.48],[20200602,429.92],[20200603,427.21],[20200604,423.51],[20200605,418.98],[20200606,418.98],[20200607,418.98],[20200608,421.1],[20200609,422.7],[20200610,422.11],[20200611,425.5],[20200612,425.76],[20200613,425.76],[20200614,425.76],[20200615,427.6],[20200616,424.01],[20200617,427.06],[20200618,428.75],[20200619,429.06],[20200620,429.06],[20200621,429.06],[20200622,429.08],[20200623,425.86],[20200624,427.27],[20200625,430.7],[20200626,431.28],[20200627,431.28],[20200628,431.28],[20200629,428.64],[20200630,431.16],[20200701,430.56],[20200702,427.93],[20200703,429.35],[20200704,429.35],[20200705,429.35],[20200706,426.39],[20200707,428.76],[20200708,428.79],[20200709,428.51],[20200710,430.34],[20200711,430.34],[20200712,430.34],[20200713,428.29],[20200714,427.37],[20200715,424.56],[20200716,426.2],[20200717,425.32],[20200718,425.32],[20200719,425.32],[20200720,424.97],[20200721,425.57],[20200722,421.32],[20200723,422.25],[20200724,421.07],[20200725,421.07],[20200726,421.07],[20200727,415.66],[20200728,417.87],[20200729,417.69],[20200730,418.23],[20200731,415.12],[20200801,415.12],[20200802,415.12],[20200803,418.3],[20200804,418.38],[20200805,414.93],[20200806,415.69],[20200807,415.7],[20200808,415.7],[20200809,415.7],[20200810,417.04],[20200811,414.02],[20200812,413.86],[20200813,410.69],[20200814,411.29],[20200815,411.29],[20200816,411.29],[20200817,410.48],[20200818,409.52],[20200819,408.38],[20200820,411.77],[20200821,414.83],[20200822,414.83],[20200823,414.83],[20200824,412.36],[20200825,412.54],[20200826,413.11],[20200827,410.77],[20200828,407.62],[20200829,406.99],[20200830,407],[20200831,407.37],[20200901,407.43],[20200902,412.29],[20200903,414.48],[20200904,410.61],[20200905,410.61],[20200906,410.61],[20200907,410.85],[20200908,413.38],[20200909,413.1],[20200910,411.17],[20200911,411.33],[20200912,411.33],[20200913,411.33],[20200914,410.72],[20200915,409.95],[20200916,410.48],[20200917,413.06],[20200918,411.5],[20200919,411.5],[20200920,411.5],[20200921,413.38],[20200922,415.1],[20200923,416.4],[20200924,418.49],[20200925,418.89],[20200926,418.89],[20200927,418.89],[20200928,417.71],[20200929,417.16],[20200930,415.87],[20201001,414.43],[20201002,414.68],[20201003,414.68],[20201004,414.68],[20201005,411.39],[20201006,410.97],[20201007,410.6],[20201008,411.52],[20201009,410.33],[20201010,410.33],[20201011,410.33],[20201012,410.28],[20201013,412.1],[20201014,413.55],[20201015,415.03],[20201016,413.2],[20201017,413.2],[20201018,413.2],[20201019,411.28],[20201020,409.29],[20201021,407.52],[20201022,407.8],[20201023,406.79],[20201024,406.79],[20201025,406.79],[20201026,408.95],[20201027,409.4],[20201028,412.78],[20201029,412.17],[20201030,411.8],[20201031,411.8],[20201101,411.8],[20201102,413.71],[20201103,411.3],[20201104,413.5],[20201105,409.27],[20201106,407.42],[20201107,407.42],[20201108,407.42],[20201109,403.62],[20201110,405.69],[20201111,406.61],[20201112,408.76],[20201113,408.07],[20201114,408.07],[20201115,408.07],[20201116,407.3],[20201117,406.45],[20201118,406.84],[20201119,408.85],[20201120,408.75],[20201121,408.75],[20201122,408.75],[20201123,406.97],[20201124,407.39],[20201125,406.52],[20201126,406.34],[20201127,406.51],[20201128,406.51],[20201129,406.51],[20201130,404.87],[20201201,402.87],[20201202,399.26],[20201203,397.65],[20201204,396.18],[20201205,396.18],[20201206,396.18],[20201207,398.08],[20201208,399.04],[20201209,398.69],[20201210,399.49],[20201211,399.43],[20201212,399.43],[20201213,399.43],[20201214,398.55],[20201215,398.58],[20201216,397.19],[20201217,395.33],[20201218,394.4],[20201219,394.4],[20201220,394.4],[20201221,397.2],[20201222,395.9],[20201223,397.27],[20201224,397.26],[20201225,397.26],[20201226,397.26],[20201227,397.26],[20201228,396.71],[20201229,395.08],[20201230,394.66],[20201231,395.52],[20210101,395.52],[20210102,395.52],[20210103,395.52],[20210104,394.82],[20210105,394.47],[20210106,390.03],[20210107,391.2],[20210108,391.05],[20210109,391.05],[20210110,391.05],[20210111,393.1],[20210112,393.11],[20210113,394.43],[20210114,394.79],[20210115,395.52],[20210116,395.52],[20210117,395.52],[20210118,396.71],[20210119,395.66],[20210120,396.79],[20210121,394.68],[20210122,394.87],[20210123,394.87],[20210124,394.87],[20210125,396.42],[20210126,396.62],[20210127,397.95],[20210128,397.99],[20210129,395.92],[20210130,395.92],[20210131,395.92],[20210201,397.72],[20210202,398.24],[20210203,398.19],[20210204,398.57],[20210205,398.15],[20210206,398.15],[20210207,398.15],[20210208,397.15],[20210209,394.95],[20210210,394.98],[20210211,393.96],[20210212,393.8],[20210213,393.8],[20210214,393.8],[20210215,393.36],[20210216,390.55],[20210217,393.33],[20210218,392.38],[20210219,389.16],[20210220,389.16],[20210221,389.16],[20210222,388.53],[20210223,388.15],[20210224,387.27],[20210225,381.26],[20210226,387.51],[20210227,387.51],[20210228,387.51],[20210301,389.05],[20210302,390.34],[20210303,388.28],[20210304,387.35],[20210305,390.06],[20210306,390.06],[20210307,390.06],[20210308,390.99],[20210309,391.82],[20210310,392.53],[20210311,389.93],[20210312,388.16],[20210313,388.16],[20210314,388.16],[20210315,389.17],[20210316,388.87],[20210317,388.93],[20210318,386.87],[20210319,387.87],[20210320,387.87],[20210321,387.87],[20210322,388.11],[20210323,390.76],[20210324,393.19],[20210325,393.41],[20210326,393.26],[20210327,393.26],[20210328,393.26],[20210329,392.17],[20210330,393.44],[20210331,393.53],[20210401,394.47],[20210402,394.47],[20210403,394.47],[20210404,394.47],[20210405,394.3],[20210406,392.91],[20210407,390.3],[20210408,391.55],[20210409,390.43],[20210410,390.43],[20210411,390.43],[20210412,389.83],[20210413,391.18],[20210414,388.85],[20210415,390.86],[20210416,389.59],[20210417,389.59],[20210418,389.59],[20210419,387.82],[20210420,388.07],[20210421,389.63],[20210422,388.77],[20210423,387.91],[20210424,387.91],[20210425,387.91],[20210426,387.15],[20210427,385.97],[20210428,386.8],[20210429,384.67],[20210430,386.35],[20210501,386.35],[20210502,386.35],[20210503,387.39],[20210504,389.19],[20210505,390.27],[20210506,388.77],[20210507,388.66],[20210508,388.66],[20210509,388.66],[20210510,384.64],[20210511,383.94],[20210512,384.01],[20210513,385.14],[20210514,385.22],[20210515,385.22],[20210516,385.22],[20210517,384.51],[20210518,382.07],[20210519,381.45],[20210520,382.77],[20210521,383.56],[20210522,383.56],[20210523,383.56],[20210524,383.44],[20210525,383.11],[20210526,383.87],[20210527,384.25],[20210528,386.28],[20210529,386.28],[20210530,386.28],[20210531,385.07],[20210601,383.4],[20210602,384.87],[20210603,384.07],[20210604,387.91],[20210605,387.91],[20210606,387.91],[20210607,386.27],[20210608,386.51],[20210609,387.16],[20210610,388.82],[20210611,389.97],[20210612,389.97],[20210613,389.97],[20210614,389.32],[20210615,389.4],[20210616,387.36],[20210617,394.48],[20210618,397.44],[20210619,397.44],[20210620,397.44],[20210621,396.26],[20210622,396.74],[20210623,394.95],[20210624,394.96],[20210625,393.6],[20210626,393.6],[20210627,393.6],[20210628,396.02],[20210629,396.9],[20210630,397.67],[20210701,397.46],[20210702,400.35],[20210703,400.35],[20210704,400.35],[20210705,399.56],[20210706,401.81],[20210707,403.06],[20210708,403.53],[20210709,401.19],[20210710,401.19],[20210711,401.19],[20210712,401.33],[20210713,400.51],[20210714,403.03],[20210715,404.62],[20210716,404.62],[20210717,404.62],[20210718,404.62],[20210719,408.51],[20210720,407.5],[20210721,405.76],[20210722,406.76],[20210723,406.64],[20210724,406.64],[20210725,406.64],[20210726,406.01],[20210727,406.45],[20210728,406.75],[20210729,403.92],[20210730,404.17],[20210731,404.17],[20210801,404.17],[20210802,405.5],[20210803,405.77],[20210804,406.54],[20210805,405.82],[20210806,405.08],[20210807,405.08],[20210808,405.08],[20210809,405.82],[20210810,406.46],[20210811,406.69],[20210812,405.76],[20210813,406.76],[20210814,406.76],[20210815,406.76],[20210816,407.28],[20210817,407.24],[20210818,408.68],[20210819,410.36],[20210820,410.88],[20210821,410.88],[20210822,410.88],[20210823,409.46],[20210824,407.9],[20210825,406.85],[20210826,406],[20210827,407.4],[20210828,407.4],[20210829,407.4],[20210830,406.9],[20210831,404.96],[20210901,405.58],[20210902,405.1],[20210903,403.37],[20210904,403.37],[20210905,403.37],[20210906,403.53],[20210907,402.5],[20210908,404.44],[20210909,405.56],[20210910,404.44],[20210911,404.44],[20210912,404.44],[20210913,406.97],[20210914,407.13],[20210915,406.37],[20210916,407.51],[20210917,406],[20210918,406],[20210919,406],[20210920,409.77],[20210921,408.68],[20210922,409.22],[20210923,406.92],[20210924,405.44],[20210925,405.44],[20210926,405.44],[20210927,405.4],[20210928,404.3],[20210929,405.28],[20210930,407.93],[20211001,408.71],[20211002,408.71],[20211003,408.71],[20211004,407.22],[20211005,407.31],[20211006,409.53],[20211007,407.59],[20211008,406.44],[20211009,406.44],[20211010,406.44],[20211011,406.26],[20211012,408.02],[20211013,408.88],[20211014,408.33],[20211015,407.11],[20211016,407.11],[20211017,407.11],[20211018,406.88],[20211019,403.89],[20211020,404.43],[20211021,403.41],[20211022,404.59],[20211023,404.59],[20211024,404.59],[20211025,405.74],[20211026,406.21],[20211027,408.33],[20211028,408.09],[20211029,406.38],[20211030,406.38],[20211031,406.38],[20211101,407.69],[20211102,408.1],[20211103,407.92],[20211104,409.83],[20211105,413.48],[20211106,413.48],[20211107,413.48],[20211108,410.88],[20211109,412.8],[20211110,410.5],[20211111,412.8],[20211112,413.4],[20211113,413.4],[20211114,413.4],[20211115,412.13],[20211116,414.29],[20211117,417.13],[20211118,416.65],[20211119,420.19],[20211120,420.19],[20211121,420.19],[20211122,417.53],[20211123,416.34],[20211124,419.61],[20211125,419.23],[20211126,420.87],[20211127,420.87],[20211128,420.87],[20211129,420.55],[20211130,419.42],[20211201,421.43],[20211202,420.31],[20211203,423.83],[20211204,423.83],[20211205,423.83],[20211206,422.06],[20211207,421.87],[20211208,418.79],[20211209,418.66],[20211210,419.93],[20211211,419.93],[20211212,419.93],[20211213,421.53],[20211214,419.89],[20211215,420.7],[20211216,418.9],[20211217,420.04],[20211218,420.04],[20211219,420.04],[20211220,421.56],[20211221,419.72],[20211222,420.16],[20211223,418.76],[20211224,418.59],[20211225,418.59],[20211226,418.59],[20211227,418.78],[20211228,418.31],[20211229,417.76],[20211230,417.95],[20211231,418.59],[20220101,418.59],[20220102,418.59],[20220103,416.16],[20220104,415.92],[20220105,413.13],[20220106,412.52],[20220107,412.13],[20220108,412.13],[20220109,412.13],[20220110,411.3],[20220111,411.81],[20220112,410.34],[20220113,408.17],[20220114,406.47],[20220115,406.47],[20220116,406.47],[20220117,407.35],[20220118,406.47],[20220119,408],[20220120,408.89],[20220121,410.5],[20220122,410.5],[20220123,410.5],[20220124,411.66],[20220125,412.24],[20220126,409.7],[20220127,415.28],[20220128,416.61],[20220129,416.61],[20220130,416.61],[20220131,415.9],[20220201,411.66],[20220202,410.18],[20220203,409.99],[20220204,401.2],[20220205,401.2],[20220206,401.2],[20220207,401.7],[20220208,401.88],[20220209,401.31],[20220210,397.82],[20220211,401.46],[20220212,401.46],[20220213,401.46],[20220214,402.83],[20220215,400.42],[20220216,400.31],[20220217,401.92],[20220218,403.72],[20220219,403.72],[20220220,403.72],[20220221,404.16],[20220222,404.28],[20220223,402.54],[20220224,409.3],[20220225,407.23],[20220226,407.23],[20220227,407.23],[20220228,411.94],[20220301,416.5],[20220302,413.11],[20220303,415.21],[20220304,423.53],[20220305,423.53],[20220306,423.53],[20220307,423.8],[20220308,421.75],[20220309,415.93],[20220310,410.78],[20220311,414.31],[20220312,414.31],[20220313,414.31],[20220314,411.06],[20220315,409.32],[20220316,409.04],[20220317,406.85],[20220318,409.4],[20220319,409.4],[20220320,409.4],[20220321,404.22],[20220322,402.66],[20220323,406.74],[20220324,405.49],[20220325,401.42],[20220326,401.42],[20220327,401.42],[20220328,403.11],[20220329,400.19],[20220330,400.23],[20220331,401.4],[20220401,401.88],[20220402,401.88],[20220403,401.88],[20220404,403.07],[20220405,400.5],[20220406,400.74],[20220407,400.21],[20220408,400.39],[20220409,400.39],[20220410,400.39],[20220411,397.3],[20220412,399.58],[20220413,401.25],[20220414,396.79],[20220415,396.79],[20220416,396.79],[20220417,396.79],[20220418,396.65],[20220419,396.28],[20220420,397.95],[20220421,394.59],[20220422,396.37],[20220423,396.37],[20220424,396.37],[20220425,400.48],[20220426,404.93],[20220427,406.56],[20220428,409.77],[20220429,405.78],[20220430,405.78],[20220501,405.78],[20220502,404.07],[20220503,402.76],[20220504,405.48],[20220505,400.37],[20220506,398.14],[20220507,398.14],[20220508,398.14],[20220509,399.84],[20220510,401.28],[20220511,403.77],[20220512,409.62],[20220513,408.69],[20220514,408.69],[20220515,408.69],[20220516,408.06],[20220517,401.49],[20220518,404.59],[20220519,405.3],[20220520,404.92],[20220521,404.92],[20220522,404.92],[20220523,400.19],[20220524,400.97],[20220525,403.98],[20220526,402.81],[20220527,401.83],[20220528,401.83],[20220529,401.83],[20220530,400.92],[20220531,399.42],[20220601,397.93],[20220602,398.69],[20220603,397.52],[20220604,397.52],[20220605,397.52],[20220606,395.23],[20220607,398.26],[20220608,394.42],[20220609,394.14],[20220610,397.26],[20220611,397.26],[20220612,397.26],[20220613,395.21],[20220614,392.27],[20220615,396.98],[20220616,399.49],[20220617,397.1],[20220618,397.1],[20220619,397.1],[20220620,396.41],[20220621,392.83],[20220622,397.87],[20220623,400.38],[20220624,398.25],[20220625,398.25],[20220626,398.25],[20220627,394.78],[20220628,395.19],[20220629,398.94],[20220630,405.67],[20220701,406.96],[20220702,406.96],[20220703,406.96],[20220704,406.53],[20220705,413.86],[20220706,415.13],[20220707,413.12],[20220708,411.97],[20220709,411.97],[20220710,411.97],[20220711,416.77],[20220712,419.82],[20220713,420.18],[20220714,421.05],[20220715,420.15],[20220716,420.15],[20220717,420.15],[20220718,416.29],[20220719,410.65],[20220720,412.34],[20220721,415.61],[20220722,419.83],[20220723,419.83],[20220724,419.83],[20220725,416.86],[20220726,421.31],[20220727,420.87],[20220728,424.7],[20220729,422.17],[20220730,422.17],[20220731,422.17],[20220801,423.12],[20220802,419.23],[20220803,421.85],[20220804,423.32],[20220805,416.65],[20220806,416.65],[20220807,416.65],[20220808,419.96],[20220809,417.7],[20220810,416.82],[20220811,410.91],[20220812,414.06],[20220813,414.06],[20220814,414.06],[20220815,417.51],[20220816,420.62],[20220817,417.22],[20220818,417.34],[20220819,419.57],[20220820,419.57],[20220821,419.57],[20220822,420.36],[20220823,422.66],[20220824,421.16],[20220825,421.73],[20220826,420.47],[20220827,420.47],[20220828,420.47],[20220829,419.72],[20220830,417.66],[20220831,417.13],[20220901,413.92],[20220902,416.02],[20220903,416.02],[20220904,416.02],[20220905,417.9],[20220906,414.73],[20220907,418.52],[20220908,412.31],[20220909,410.57],[20220910,410.57],[20220911,410.57],[20220912,405.7],[20220913,403.65],[20220914,410.59],[20220915,409.42],[20220916,410.36],[20220917,410.36],[20220918,410.36],[20220919,408.87],[20220920,406.72],[20220921,411.25],[20220922,407.42],[20220923,411.86],[20220924,411.86],[20220925,411.86],[20220926,411.07],[20220927,408.29],[20220928,417.73],[20220929,410.6],[20220930,407.69],[20221001,407.69],[20221002,407.69],[20221003,410.55],[20221004,406.4],[20221005,402.87],[20221006,403.34],[20221007,404.17],[20221008,404.17],[20221009,404.17],[20221010,406.51],[20221011,405.66],[20221012,407.22],[20221013,404.29],[20221014,403.8],[20221015,403.8],[20221016,403.8],[20221017,403.07],[20221018,399.83],[20221019,398.71],[20221020,394.92],[20221021,397.23],[20221022,397.23],[20221023,397.23],[20221024,392.32],[20221025,395.62],[20221026,391.85],[20221027,393.43],[20221028,395.31],[20221029,395.31],[20221030,395.31],[20221031,395.16],[20221101,394.85],[20221102,395.45],[20221103,399.12],[20221104,393.72],[20221105,393.72],[20221106,393.72],[20221107,388.09],[20221108,389.7],[20221109,388.83],[20221110,399.3],[20221111,391.45],[20221112,391.45],[20221113,391.45],[20221114,385.36],[20221115,384.87],[20221116,387.3],[20221117,388.57],[20221118,385.75],[20221119,385.75],[20221120,385.75],[20221121,390.31],[20221122,391.25],[20221123,391.63],[20221124,389.91],[20221125,390],[20221126,390],[20221127,390],[20221128,387.05],[20221129,388.95],[20221130,390.93],[20221201,392.79],[20221202,391.51],[20221203,391.51],[20221204,391.51],[20221205,386.93],[20221206,390.96],[20221207,393.73],[20221208,392.91],[20221209,388.65],[20221210,388.65],[20221211,388.65],[20221212,388.32],[20221213,391.26],[20221214,388.47],[20221215,389.97],[20221216,388.79],[20221217,388.79],[20221218,388.79],[20221219,387.06],[20221220,384.55],[20221221,383.76],[20221222,383.5],[20221223,382.14],[20221224,382.14],[20221225,382.14],[20221226,382.14],[20221227,380.48],[20221228,378.11],[20221229,378.94],[20221230,377.61],[20221231,377.61],[20230101,377.61],[20230102,377.52],[20230103,383.52],[20230104,383.88],[20230105,383.7],[20230106,390.9],[20230107,390.9],[20230108,390.9],[20230109,385.66],[20230110,382.69],[20230111,383.98],[20230112,386.27],[20230113,383.37],[20230114,383.37],[20230115,383.37],[20230116,383.38],[20230117,381.64],[20230118,385.86],[20230119,386.25],[20230120,383.56],[20230121,383.56],[20230122,383.56],[20230123,381.05],[20230124,383.35],[20230125,383.27],[20230126,381.85],[20230127,382.35],[20230128,382.35],[20230129,382.35],[20230130,380.15],[20230131,383.58],[20230201,384.15],[20230202,381.12],[20230203,379.62],[20230204,379.62],[20230205,379.62],[20230206,382.43],[20230207,384.05],[20230208,383.89],[20230209,381.28],[20230210,382.24],[20230211,382.24],[20230212,382.24],[20230213,383.26],[20230214,379.77],[20230215,380.56],[20230216,378.97],[20230217,382.34],[20230218,382.34],[20230219,382.34],[20230220,381.47],[20230221,378.07],[20230222,379.46],[20230223,381.62],[20230224,381],[20230225,381],[20230226,381],[20230227,382.21],[20230228,380.64],[20230301,376.36],[20230302,377.58],[20230303,380.34],[20230304,380.34],[20230305,380.34],[20230306,378.65],[20230307,377.81],[20230308,381.42],[20230309,382.6],[20230310,387.72],[20230311,387.72],[20230312,387.72],[20230313,387.34],[20230314,383.4],[20230315,394.17],[20230316,389.97],[20230317,392.42],[20230318,392.42],[20230319,392.42],[20230320,387.94],[20230321,383.42],[20230322,386.69],[20230323,385.08],[20230324,390.09],[20230325,390.09],[20230326,390.09],[20230327,385.14],[20230328,382.5],[20230329,382],[20230330,381.27],[20230331,383.72],[20230401,383.72],[20230402,383.72],[20230403,385.37],[20230404,386.29],[20230405,386.42],[20230406,387.62],[20230407,387.25],[20230408,387.25],[20230409,387.25],[20230410,386.93],[20230411,384.85],[20230412,384.71],[20230413,380.81],[20230414,377.62],[20230415,377.62],[20230416,377.62],[20230417,377.99],[20230418,378.6],[20230419,379.39],[20230420,380.66],[20230421,378.91],[20230422,378.91],[20230423,378.91],[20230424,379.75],[20230425,382.28],[20230426,380.43],[20230427,378.16],[20230428,382.3],[20230429,382.3],[20230430,382.3],[20230501,380.45],[20230502,382.83],[20230503,382.25],[20230504,381.05],[20230505,381.51],[20230506,381.51],[20230507,381.51],[20230508,379.43],[20230509,380.58],[20230510,383.14],[20230511,385.09],[20230512,384.67],[20230513,384.67],[20230514,384.67],[20230515,384.07],[20230516,382.99],[20230517,383.81],[20230518,382.54],[20230519,381.29],[20230520,381.29],[20230521,381.29],[20230522,380.31],[20230523,382.09],[20230524,381.01],[20230525,380.83],[20230526,380.36],[20230527,380.36],[20230528,380.36],[20230529,380.85],[20230530,383.57],[20230531,387.06],[20230601,387.49],[20230602,383.12],[20230603,383.12],[20230604,383.12],[20230605,385.46],[20230606,386.1],[20230607,382.75],[20230608,383.88],[20230609,381.81],[20230610,381.81],[20230611,381.81],[20230612,382.76],[20230613,379.8],[20230614,379.94],[20230615,381.69],[20230616,376.1],[20230617,376.1],[20230618,376.1],[20230619,376.76],[20230620,378.07],[20230621,378.75],[20230622,374.82],[20230623,379.14],[20230624,379.14],[20230625,379.14],[20230626,378.94],[20230627,376.91],[20230628,378.3],[20230629,375.02],[20230630,378.42],[20230701,378.42],[20230702,378.42],[20230703,376.45],[20230704,376.53],[20230705,375.5],[20230706,372.28],[20230707,372.16],[20230708,372.16],[20230709,372.16],[20230710,371.1],[20230711,370.81],[20230712,372.69],[20230713,370.19],[20230714,367.67],[20230715,367.67],[20230716,367.67],[20230717,367.72],[20230718,367.39],[20230719,369.61],[20230720,368.23],[20230721,370.61],[20230722,370.61],[20230723,370.61],[20230724,370.91],[20230725,371.71],[20230726,372.26],[20230727,366.96],[20230728,370.73],[20230729,370.73],[20230730,370.73],[20230731,371.53],[20230801,371],[20230802,369.48],[20230803,368.17],[20230804,370.96],[20230805,370.96],[20230806,370.96],[20230807,369.1],[20230808,371.91],[20230809,371.49],[20230810,367.53],[20230811,366.77],[20230812,366.77],[20230813,366.77],[20230814,368.52],[20230815,367.89],[20230816,367.09],[20230817,367.04],[20230818,368.9],[20230819,368.9],[20230820,368.9],[20230821,365.64],[20230822,366.76],[20230823,372.85],[20230824,370.79],[20230825,371.78],[20230826,371.78],[20230827,371.78],[20230828,372.28],[20230829,374.71],[20230830,372.05],[20230831,373.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.137,17€ |
| 2020 | 1.234,28€ |
| 2021 | 1.198,79€ |
| 2022 | 1.046,67€ |
| 2023 | 1.009,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,68% |
| 3 M | -4,24% |
| 6 M | -1,90% |
| lfd. Jahr | -1,29% |
| 1 Jahr | -11,23% |
| 3 Jahre | -10,12% |
| 5 Jahre | 8,16% |
| 10 Jahre | 36,90% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 81,79% |
Ziel ist die Abbildung des Referenzindex, d. h. des Markit iBoxx US Treasuries 7-10 Index. Der Referenzindex ist ein Rentenindex, der US-Staatsanleihen mit einer Restlaufzeit zwischen sieben und zehn Jahren enthält. Der Fonds investiert in festverzinsliche Wertpapiere, um die Performance des Referenzindex so genau wie möglich zu replizieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| TREASURY NOTE (2OLD) | 9,71% |
| TREASURY NOTE (OLD) | 9,30% |
| TREASURY NOTE | 8,98% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 13.7171 | 17.017000 |
| 08.2019 - 08.2020 | 8.5398 | -0.330800 |
| 08.2020 - 08.2021 | -2.876 | -0.592000 |
| 08.2021 - 08.2022 | -12.6892 | 3.005500 |
| 08.2022 - 08.2023 | -3.5215 | -10.488700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,63% | 7,43% | 8,19% | 8,99% |
| Sharpe Ratio | -2,37 | -0,62 | 0,22 | 0,34 |
| Tracking Error | 1,44% | 1,40% | 1,50% | 1,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,14 | 1,14 | 1,13 |
| Treynor Ratio | -13,62 | -4,04 | 1,55 | 2,74 |
Die 10 größten Wertpapierbestände (02. 10. 2023)
| TREASURY NOTE (2OLD) | 9,71% |
| TREASURY NOTE (OLD) | 9,30% |
| TREASURY NOTE | 8,98% |
Länderverteilung (02. 10. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (02. 10. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (02. 10. 2023)
| Renten | 99,95% |
| Geldmarkt/Kasse | 0,05% |
Währungsverteilung (02. 10. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4098KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8467KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5634KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,12% |
| TER (Gesamtkostenquote KIID) | 0,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten USA US-Dollar |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.881,47 Mio. USD |