Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8A9
ISIN: LU0376438312
Aktienfonds Technologie, Welt
Aktueller Preis (28. 03. 2024)
84,29 €
-1,15 € / -1,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - World Technology Fund D2 EUR"},"ts":[[20190326,34.42],[20190327,34.09],[20190328,34.08],[20190329,34.41],[20190401,34.81],[20190402,34.91],[20190403,35.35],[20190404,35.35],[20190405,35.11],[20190408,34.87],[20190409,35.13],[20190410,35.32],[20190411,35.26],[20190412,35.41],[20190415,35.59],[20190416,35.69],[20190417,35.48],[20190418,35.25],[20190423,36.21],[20190424,36.55],[20190425,36.8],[20190426,36.48],[20190429,37.03],[20190430,36.79],[20190502,36.57],[20190503,36.94],[20190506,36.46],[20190507,36.39],[20190508,36.23],[20190510,36.04],[20190513,35.1],[20190514,35.04],[20190515,35.66],[20190516,36.2],[20190517,35.99],[20190520,35.12],[20190521,35.49],[20190522,35.61],[20190523,34.8],[20190524,34.9],[20190527,34.78],[20190528,35.19],[20190529,34.69],[20190531,34.39],[20190603,33.91],[20190604,33.5],[20190605,34.37],[20190606,34.33],[20190607,35.19],[20190611,36.05],[20190612,35.66],[20190613,36.03],[20190614,35.82],[20190617,36.17],[20190618,36.76],[20190619,36.75],[20190620,37.34],[20190621,36.89],[20190624,36.28],[20190625,36.07],[20190626,35.89],[20190627,36.1],[20190628,36.08],[20190701,37.04],[20190702,37.02],[20190703,37.3],[20190704,37.49],[20190705,37.21],[20190708,37.35],[20190709,37.45],[20190710,38.13],[20190711,38],[20190712,37.99],[20190715,38.15],[20190716,38.41],[20190717,38.34],[20190718,38.21],[20190719,38.6],[20190722,38.45],[20190723,38.66],[20190724,39],[20190725,39.01],[20190726,39.46],[20190729,38.98],[20190730,38.93],[20190731,38.93],[20190801,39.1],[20190802,38.06],[20190805,36.56],[20190806,36.67],[20190807,36.25],[20190808,37.37],[20190809,37.58],[20190812,37.02],[20190813,37.65],[20190814,37.06],[20190816,37.2],[20190819,37.85],[20190820,37.73],[20190821,38.18],[20190822,38.16],[20190823,37.98],[20190826,37.31],[20190827,37.67],[20190828,37.04],[20190829,37.84],[20190830,38.13],[20190902,38.23],[20190903,38.18],[20190904,38.25],[20190905,38.39],[20190906,38.59],[20190909,37.99],[20190910,37.07],[20190911,37.43],[20190912,37.85],[20190913,37.65],[20190916,37.7],[20190917,37.7],[20190918,37.74],[20190919,37.95],[20190920,38.01],[20190923,37.64],[20190924,37.75],[20190925,36.57],[20190926,37.17],[20190927,37.1],[20190930,36.73],[20191001,37.13],[20191002,36.05],[20191003,35.94],[20191004,36.97],[20191007,37.03],[20191008,36.62],[20191009,36.58],[20191010,36.81],[20191011,37.26],[20191014,37.33],[20191015,37.52],[20191016,37.08],[20191017,37.11],[20191018,36.66],[20191021,36.31],[20191022,36.57],[20191023,36.1],[20191024,36.44],[20191025,36.83],[20191028,37.44],[20191029,37.38],[20191030,37.42],[20191031,37.2],[20191104,37.82],[20191105,37.93],[20191106,37.81],[20191107,38.02],[20191108,37.76],[20191111,37.79],[20191112,38.27],[20191113,38.1],[20191114,38.21],[20191115,38.39],[20191118,38.67],[20191119,38.76],[20191120,38.93],[20191121,38.65],[20191122,38.82],[20191125,39.34],[20191126,39.57],[20191127,39.81],[20191128,39.99],[20191129,39.83],[20191202,38.91],[20191203,38.4],[20191204,38.84],[20191205,38.86],[20191206,39.25],[20191209,39.34],[20191210,39.07],[20191211,39.04],[20191212,39.35],[20191213,39.64],[20191216,39.98],[20191217,39.98],[20191218,40.29],[20191219,40.3],[20191220,40.77],[20191223,40.97],[20191227,41.08],[20191230,40.54],[20191231,40.61],[20200102,41.5],[20200103,41.53],[20200106,41.24],[20200107,41.8],[20200108,42.09],[20200109,42.83],[20200110,43.16],[20200113,43.53],[20200114,43.48],[20200115,43.74],[20200116,44.02],[20200117,44.32],[20200120,44.42],[20200121,44.2],[20200122,44.75],[20200123,44.34],[20200124,44.96],[20200127,43.57],[20200128,43.87],[20200129,44.27],[20200130,43.93],[20200131,43.81],[20200203,43.92],[20200204,45.08],[20200205,45.46],[20200206,45.47],[20200207,45.34],[20200210,45.69],[20200211,46.38],[20200212,46.59],[20200213,47.11],[20200214,47.43],[20200217,47.57],[20200218,47.54],[20200219,48.18],[20200220,48.1],[20200221,46.78],[20200224,45.21],[20200225,45.3],[20200226,44.47],[20200227,42.57],[20200228,41.1],[20200302,42.03],[20200303,42.76],[20200304,42.6],[20200305,42.62],[20200306,40.52],[20200309,37.98],[20200310,38.61],[20200311,38.42],[20200312,36.17],[20200313,35.72],[20200316,34.13],[20200317,33.88],[20200318,33.61],[20200319,33.96],[20200320,36.67],[20200323,34.11],[20200324,36.91],[20200325,37.95],[20200326,38.04],[20200327,37.36],[20200330,37.58],[20200331,38.3],[20200401,37.04],[20200402,36.45],[20200403,37.04],[20200406,38.1],[20200407,39.36],[20200408,38.87],[20200409,40.36],[20200414,41.31],[20200415,41.25],[20200416,42.05],[20200417,42.75],[20200420,42.85],[20200421,42.35],[20200422,42.57],[20200423,43.4],[20200424,42.89],[20200427,44.11],[20200428,44.06],[20200429,44.33],[20200430,44.84],[20200504,43.09],[20200505,44.81],[20200506,45.62],[20200507,46.77],[20200508,47.22],[20200511,47.69],[20200512,47.59],[20200513,47.39],[20200514,46.12],[20200515,47.06],[20200518,47.77],[20200519,47.9],[20200520,48.6],[20200522,48.44],[20200525,48.85],[20200526,48.93],[20200527,47.4],[20200528,48.06],[20200529,48.16],[20200602,49.18],[20200603,49.66],[20200604,49.53],[20200605,49.33],[20200608,49.18],[20200609,49.56],[20200610,50.44],[20200611,49.71],[20200612,49.87],[20200615,49.3],[20200616,51.32],[20200617,51.79],[20200618,52],[20200619,52.69],[20200622,52.47],[20200624,52.69],[20200625,52.38],[20200626,53.07],[20200629,51.71],[20200630,53.07],[20200701,53.42],[20200702,54.65],[20200703,54.84],[20200706,55.57],[20200707,55.8],[20200708,56.26],[20200709,57.43],[20200710,57.04],[20200713,57.52],[20200714,54.22],[20200715,55.07],[20200716,54.14],[20200717,54.46],[20200720,55.28],[20200721,56.77],[20200722,55.77],[20200723,55.93],[20200724,53.43],[20200727,53.97],[20200728,54.2],[20200729,54.52],[20200730,54.43],[20200731,55.57],[20200803,57.04],[20200804,57.41],[20200805,57.2],[20200806,57.35],[20200807,57.56],[20200810,55.9],[20200811,55.27],[20200812,55.5],[20200813,55.75],[20200814,55.92],[20200817,56.13],[20200818,56.2],[20200819,56.04],[20200820,56.73],[20200821,57.53],[20200824,57.93],[20200825,57.69],[20200826,59.02],[20200827,59.61],[20200828,59.46],[20200831,59.04],[20200901,60.42],[20200902,60.8],[20200903,59.81],[20200904,56.85],[20200907,57.06],[20200908,55.93],[20200909,55.86],[20200910,56.7],[20200911,55.74],[20200914,56.15],[20200915,57.1],[20200916,57.11],[20200917,56],[20200918,56.28],[20200921,55.82],[20200922,56.74],[20200923,57.58],[20200924,56.46],[20200925,56.71],[20200928,58.2],[20200929,58.4],[20200930,58.98],[20201001,59.35],[20201002,59.46],[20201005,59.3],[20201006,59.92],[20201007,60.26],[20201008,60.9],[20201009,61.17],[20201012,62.15],[20201013,63.02],[20201014,63.32],[20201015,62.5],[20201016,63.08],[20201019,62.83],[20201020,62.15],[20201021,62.26],[20201022,61.8],[20201023,60.94],[20201026,60.98],[20201027,61.06],[20201028,60.1],[20201029,61.02],[20201030,58.95],[20201102,60.32],[20201103,59.89],[20201104,61.88],[20201105,63.9],[20201106,63.62],[20201109,63.67],[20201110,61.21],[20201111,62.11],[20201112,62.91],[20201113,63.27],[20201116,62.76],[20201117,62.34],[20201118,62.45],[20201119,63.26],[20201120,63.87],[20201123,64.41],[20201124,64.59],[20201125,64.79],[20201126,65.29],[20201127,65.68],[20201130,65.54],[20201201,65.82],[20201202,64.41],[20201203,65.33],[20201204,65.42],[20201207,65.89],[20201208,66.7],[20201209,67.26],[20201210,65.95],[20201211,66.72],[20201214,67.03],[20201215,67.44],[20201216,67.4],[20201217,68.56],[20201218,68.93],[20201221,69.15],[20201222,70.22],[20201223,70.08],[20201228,69.43],[20201229,68.9],[20201230,69.24],[20201231,69.41],[20210104,69.63],[20210105,69.77],[20210106,68.82],[20210107,70.16],[20210108,71.99],[20210111,72.11],[20210112,72.06],[20210113,72.1],[20210114,73.3],[20210115,72.72],[20210118,72.22],[20210119,72.91],[20210120,74.78],[20210121,74.49],[20210122,74.85],[20210125,76.3],[20210126,74.73],[20210127,72.87],[20210128,72.25],[20210129,72.22],[20210201,73.14],[20210202,75.6],[20210203,76.72],[20210204,76.67],[20210205,77.14],[20210208,77.75],[20210209,77.84],[20210210,78.78],[20210211,78.99],[20210212,79.43],[20210215,79.78],[20210216,80.56],[20210217,79.55],[20210218,78.33],[20210219,78.76],[20210222,77.32],[20210223,73.01],[20210224,73.71],[20210225,73.97],[20210226,71.89],[20210301,74.24],[20210302,75.05],[20210303,72.8],[20210304,69.55],[20210305,68.4],[20210308,68.76],[20210309,69.02],[20210310,70.32],[20210311,71],[20210312,70.83],[20210315,71.37],[20210316,72.88],[20210317,71.1],[20210318,70.69],[20210319,70.04],[20210322,70.61],[20210323,70.77],[20210324,69.89],[20210325,67.58],[20210326,68.66],[20210329,68.56],[20210330,68.48],[20210331,70.37],[20210401,72.48],[20210406,72.79],[20210407,72.64],[20210408,73.39],[20210409,73.18],[20210412,72.72],[20210413,73.83],[20210414,74.54],[20210415,73.94],[20210416,73.51],[20210419,73.23],[20210420,72.24],[20210421,71.55],[20210422,72.47],[20210423,72.64],[20210426,73.22],[20210427,73.67],[20210428,73.79],[20210429,73.08],[20210430,72.27],[20210503,71.59],[20210504,69.53],[20210505,69.92],[20210506,68.09],[20210507,69.01],[20210510,67.13],[20210511,65.96],[20210512,65.79],[20210514,65.09],[20210517,65.18],[20210518,65.72],[20210519,64.3],[20210520,66.61],[20210521,67.71],[20210525,68.07],[20210526,68.59],[20210527,68.39],[20210528,69.71],[20210531,69.36],[20210601,69.52],[20210602,69.43],[20210603,68.67],[20210604,69.2],[20210607,69.33],[20210608,70.14],[20210609,69.91],[20210610,70.5],[20210611,71.48],[20210614,72.31],[20210615,72.43],[20210616,72.21],[20210617,73.4],[20210618,74.7],[20210621,74.16],[20210622,74.65],[20210624,75.96],[20210625,75.48],[20210628,76.38],[20210629,77.14],[20210630,77.25],[20210701,76.66],[20210702,77.18],[20210705,77.23],[20210706,77.69],[20210707,78.47],[20210708,76.06],[20210709,76.48],[20210712,77.39],[20210713,77.72],[20210714,78.1],[20210715,77.19],[20210716,76.47],[20210719,74.29],[20210720,75.47],[20210721,76.87],[20210722,77.59],[20210723,78.83],[20210726,79.11],[20210727,78.4],[20210728,78.45],[20210729,78.65],[20210730,78.18],[20210802,78.14],[20210803,78.05],[20210804,78.92],[20210805,79.85],[20210806,80.21],[20210809,79.95],[20210810,80.54],[20210811,79.37],[20210812,78.74],[20210813,79.01],[20210816,78.08],[20210817,77.54],[20210818,78.19],[20210819,77.3],[20210820,78.46],[20210823,79.2],[20210824,80.25],[20210825,80.64],[20210826,80.54],[20210827,80.2],[20210830,81.14],[20210831,80.72],[20210901,81.06],[20210902,81.1],[20210903,81.24],[20210906,81.68],[20210907,81.33],[20210908,80.86],[20210909,80.57],[20210910,80.85],[20210913,79.36],[20210914,79.78],[20210915,79.41],[20210916,80.07],[20210917,80.39],[20210920,79.07],[20210921,79.3],[20210922,79.52],[20210923,80.72],[20210924,80.5],[20210927,79.93],[20210928,78.35],[20210929,77.94],[20210930,77.7],[20211001,76.8],[20211004,76.06],[20211005,75.9],[20211006,75.95],[20211007,78.25],[20211008,77.89],[20211011,77.31],[20211012,76.91],[20211013,77.81],[20211014,79.18],[20211015,79.66],[20211018,80],[20211019,80.8],[20211020,81.13],[20211021,80.96],[20211022,81.18],[20211025,81.19],[20211026,82.16],[20211027,81.85],[20211028,81.32],[20211029,82.05],[20211102,83.14],[20211103,82.95],[20211104,85.08],[20211105,85.5],[20211108,85.39],[20211109,84.69],[20211110,84.9],[20211111,85.2],[20211112,85.67],[20211115,86.72],[20211116,87.15],[20211117,87.64],[20211118,87.1],[20211119,87.85],[20211122,87.72],[20211123,85.26],[20211124,83.74],[20211125,85.17],[20211126,84.12],[20211129,84.43],[20211130,84.55],[20211201,83.74],[20211202,81.3],[20211203,80.36],[20211206,78.59],[20211207,82.74],[20211208,82.68],[20211209,83.35],[20211210,81.79],[20211213,82.02],[20211214,79.41],[20211215,79.07],[20211216,80.64],[20211217,77.92],[20211220,78],[20211221,78.19],[20211222,80.24],[20211223,81.03],[20211227,81.99],[20211228,82.82],[20211229,81.42],[20211230,81.82],[20211231,81.7],[20220103,81.2],[20220104,81.49],[20220105,79.09],[20220106,75.53],[20220107,76.5],[20220110,72.91],[20220111,74.82],[20220112,76.48],[20220113,75.87],[20220114,73.3],[20220117,73.45],[20220118,72.63],[20220119,72.67],[20220120,71.94],[20220121,68.96],[20220124,65.82],[20220125,66.27],[20220126,67.81],[20220127,67.44],[20220128,64.78],[20220131,68.85],[20220201,69.9],[20220202,70.57],[20220203,67.62],[20220204,67.09],[20220207,68.78],[20220208,67.27],[20220209,69.31],[20220210,70.17],[20220211,69.11],[20220214,67.64],[20220215,68.57],[20220216,67.93],[20220217,67.46],[20220218,66.14],[20220221,65.05],[20220222,65.16],[20220223,64.67],[20220224,62.71],[20220225,65.01],[20220228,66.73],[20220301,67.41],[20220302,66.85],[20220303,67.27],[20220304,66.14],[20220307,64.2],[20220308,61.68],[20220309,63.34],[20220310,63.71],[20220311,63.55],[20220314,62.49],[20220315,62.09],[20220316,65.2],[20220317,65.34],[20220318,67.59],[20220321,67.8],[20220322,69.42],[20220323,69.33],[20220324,68.77],[20220325,69.62],[20220328,70.5],[20220329,71.03],[20220330,70.89],[20220331,70.06],[20220401,69.64],[20220404,70.95],[20220405,70.94],[20220406,67.78],[20220407,68.21],[20220408,67.13],[20220411,65.81],[20220412,66.94],[20220413,66.1],[20220414,66.76],[20220419,65.84],[20220420,66.19],[20220421,66.24],[20220422,64.11],[20220425,62.88],[20220426,63.01],[20220427,63.52],[20220428,63.55],[20220429,65.4],[20220502,62.99],[20220503,63.76],[20220504,63.14],[20220505,63.66],[20220506,59.91],[20220510,58.7],[20220511,58.39],[20220512,56.24],[20220513,59.45],[20220516,59.22],[20220517,59.27],[20220518,59],[20220519,57.17],[20220520,58.11],[20220523,56.81],[20220524,55.12],[20220525,55.8],[20220527,59.16],[20220530,59.93],[20220531,59.49],[20220601,60.58],[20220602,59.75],[20220603,60.37],[20220607,59.88],[20220608,60.83],[20220609,60.39],[20220610,58.3],[20220613,55.72],[20220614,55.26],[20220615,55.59],[20220616,54.12],[20220617,53.9],[20220620,53.75],[20220621,55.26],[20220622,54.89],[20220624,57.19],[20220627,57.43],[20220628,57.79],[20220629,55.77],[20220630,54.25],[20220701,54.94],[20220704,54.73],[20220705,54.94],[20220706,57.53],[20220707,58.47],[20220708,58.49],[20220711,58.32],[20220712,57.81],[20220713,57.27],[20220714,57.2],[20220715,58.05],[20220718,59.15],[20220719,58.22],[20220720,59.72],[20220721,61.11],[20220722,61.29],[20220725,60.15],[20220726,59.88],[20220727,60.76],[20220728,61.35],[20220729,62.93],[20220801,62.9],[20220802,63.05],[20220803,64.56],[20220804,65.52],[20220805,65.25],[20220808,66.08],[20220809,63.84],[20220810,64.64],[20220811,65.44],[20220812,65.61],[20220816,66.6],[20220817,66.17],[20220818,66.32],[20220819,65.83],[20220822,65],[20220823,64.66],[20220824,65.03],[20220825,65.61],[20220826,65.38],[20220829,62.89],[20220830,62.51],[20220831,62.5],[20220901,60.32],[20220902,60.52],[20220905,60.25],[20220906,60.29],[20220907,60.26],[20220908,60.89],[20220909,62.01],[20220912,62.67],[20220913,61.41],[20220914,60.81],[20220915,61.08],[20220916,58.92],[20220919,59.53],[20220920,59.42],[20220921,59.94],[20220922,58.41],[20220923,57.29],[20220926,58.51],[20220927,58.81],[20220928,57.94],[20220929,56.8],[20220930,56.5],[20221003,56],[20221004,57.82],[20221005,58.04],[20221006,59.08],[20221007,57.06],[20221010,55.75],[20221011,54.21],[20221012,54.34],[20221013,52.74],[20221014,54.96],[20221017,54.61],[20221018,55.45],[20221019,54.81],[20221020,55.23],[20221021,54.92],[20221024,55.3],[20221025,56.18],[20221026,55.58],[20221027,55.02],[20221028,55.13],[20221031,55.8],[20221102,55.28],[20221103,53.86],[20221104,52.85],[20221107,52.19],[20221108,53.02],[20221109,52.4],[20221110,54.39],[20221111,55.26],[20221114,55.29],[20221115,56.52],[20221116,55.4],[20221117,54.5],[20221118,55.16],[20221121,54.91],[20221122,54.23],[20221123,55.25],[20221124,55.19],[20221125,55.09],[20221128,54.56],[20221129,54.2],[20221130,53.93],[20221201,56.04],[20221202,55.22],[20221205,54.91],[20221206,53.65],[20221207,52.8],[20221208,53.48],[20221209,53.85],[20221212,53.79],[20221213,55.85],[20221214,54.85],[20221215,52.6],[20221216,52.3],[20221219,51.44],[20221220,50.89],[20221221,51.3],[20221222,50.79],[20221223,49.79],[20221227,49.74],[20221228,49.83],[20221229,50.08],[20221230,49.73],[20230102,50.12],[20230103,50.66],[20230104,50.7],[20230105,50.65],[20230106,50.17],[20230109,51.88],[20230110,51.56],[20230111,51.93],[20230112,51.95],[20230113,52.38],[20230116,52.99],[20230117,52.96],[20230118,53.61],[20230119,52.43],[20230120,52.59],[20230123,53.99],[20230124,54.5],[20230125,52.94],[20230126,54.57],[20230127,55.33],[20230130,54.89],[20230131,54.46],[20230201,55.21],[20230202,57.57],[20230203,57.87],[20230206,57.44],[20230207,57.47],[20230208,58.3],[20230209,58.23],[20230210,57.05],[20230213,57.4],[20230214,57.84],[20230215,58.14],[20230216,58.35],[20230217,57.18],[20230220,57.06],[20230221,56.55],[20230222,55.94],[20230223,57.04],[20230224,56.23],[20230227,56.67],[20230228,56.2],[20230301,56.26],[20230302,55.77],[20230303,57.16],[20230306,57.7],[20230307,57.64],[20230308,57.4],[20230309,57.89],[20230310,54.99],[20230313,54.62],[20230314,55.63],[20230315,55.84],[20230316,56.66],[20230317,57.07],[20230320,56.62],[20230321,56.73],[20230322,57.45],[20230323,57.69],[20230324,57.15],[20230327,57.46],[20230328,56.33],[20230329,57.24],[20230330,57.82],[20230331,58.2],[20230403,58.34],[20230404,58.41],[20230405,57.26],[20230406,56.72],[20230411,57.43],[20230412,56.94],[20230413,56.49],[20230414,57.4],[20230417,57.35],[20230418,57.73],[20230419,56.89],[20230420,56.9],[20230421,56.5],[20230424,56.48],[20230425,55.73],[20230426,55.2],[20230427,55.16],[20230428,55.89],[20230502,56.61],[20230503,55.7],[20230504,55.41],[20230505,55.96],[20230508,56.07],[20230510,56.86],[20230511,57.17],[20230512,57.53],[20230515,57.35],[20230516,58.03],[20230517,58.28],[20230519,60.45],[20230522,60.67],[20230523,60.62],[20230524,59.34],[20230525,61.46],[20230526,62.81],[20230530,64.21],[20230531,63.87],[20230601,63.31],[20230602,64.1],[20230605,64.5],[20230606,64.75],[20230607,64.81],[20230608,63.39],[20230609,64.72],[20230612,64.95],[20230613,65.81],[20230614,65.77],[20230615,65.59],[20230616,65.91],[20230619,65.68],[20230620,65.53],[20230621,64.84],[20230622,64.14],[20230626,64.76],[20230627,63.68],[20230628,64.57],[20230629,65.06],[20230630,65.64],[20230703,65.9],[20230704,66.03],[20230705,65.98],[20230706,64.98],[20230707,65.25],[20230710,64.27],[20230711,64.68],[20230712,65.48],[20230713,65.91],[20230714,66.71],[20230717,66.2],[20230718,66.44],[20230719,67.46],[20230720,66.71],[20230721,66.06],[20230724,65.65],[20230725,66.75],[20230726,66.26],[20230727,67.8],[20230728,67.27],[20230731,67.37],[20230801,67.46],[20230802,66.87],[20230803,66.32],[20230804,65.83],[20230807,65.78],[20230808,65.56],[20230809,65.12],[20230810,65.21],[20230811,63.96],[20230814,64.47],[20230816,64.56],[20230817,63.46],[20230818,62.29],[20230821,63.65],[20230822,64.56],[20230823,65],[20230824,65.75],[20230825,64.59],[20230828,64.83],[20230829,65.25],[20230830,66.03],[20230831,67.32],[20230901,67.47],[20230904,67.67],[20230905,67.65],[20230906,68.13],[20230907,66.58],[20230908,66.98],[20230911,66.71],[20230912,66.92],[20230913,66.28],[20230914,66.87],[20230915,66.47],[20230918,65.88],[20230919,65.21],[20230920,65.67],[20230921,63.91],[20230922,63.94],[20230925,64.06],[20230926,63.54],[20230927,64.01],[20230928,63.75],[20230929,65.11],[20231002,65.03],[20231003,65.37],[20231004,64.42],[20231005,64.57],[20231006,64.61],[20231009,65.57],[20231010,66.28],[20231011,66.45],[20231012,67.36],[20231013,67.17],[20231016,66.3],[20231017,65.43],[20231018,65.66],[20231019,64.98],[20231020,63.98],[20231023,62.86],[20231024,63.84],[20231025,63.62],[20231026,62.32],[20231027,61.94],[20231030,61.87],[20231031,62.46],[20231102,64.89],[20231103,65.2],[20231106,65.53],[20231107,66.45],[20231108,66.91],[20231109,67.25],[20231110,67.4],[20231113,67.8],[20231114,68.61],[20231115,68.87],[20231116,68.77],[20231117,68.92],[20231120,69.03],[20231121,69.06],[20231122,69.68],[20231123,69.44],[20231124,69.14],[20231127,69.17],[20231128,68.65],[20231129,69.84],[20231130,69.69],[20231201,69.58],[20231204,69.39],[20231205,69.35],[20231206,70.17],[20231207,69.72],[20231208,70.55],[20231211,71.24],[20231212,71.46],[20231213,71.93],[20231214,71.67],[20231215,72.01],[20231218,72.19],[20231219,72.28],[20231220,72.34],[20231221,71.84],[20231222,72.09],[20231227,72.16],[20231228,72.24],[20231229,72.47],[20240102,71.05],[20240103,70.33],[20240104,69.59],[20240105,69.65],[20240108,70.84],[20240109,71.43],[20240110,72.09],[20240111,72.88],[20240112,72.95],[20240115,73.11],[20240116,73.51],[20240117,72.74],[20240118,74.72],[20240119,75.46],[20240122,77.26],[20240123,77.11],[20240124,77.94],[20240125,78.38],[20240126,77.6],[20240129,78.32],[20240130,78.78],[20240131,77.06],[20240201,77.54],[20240202,79.23],[20240205,80.54],[20240206,80.12],[20240207,80.31],[20240208,81.9],[20240209,82.6],[20240212,83.07],[20240213,81.48],[20240214,82.6],[20240215,82.17],[20240216,82.22],[20240219,81.94],[20240220,79.91],[20240221,79.19],[20240222,82.54],[20240223,83.07],[20240226,82.78],[20240227,82.89],[20240228,82.28],[20240229,82.9],[20240301,84.04],[20240304,84.85],[20240305,83.58],[20240306,83.76],[20240307,84.36],[20240308,85.51],[20240311,82.8],[20240312,83.84],[20240313,83.33],[20240314,83.44],[20240315,82.65],[20240318,83.21],[20240319,82.02],[20240320,83.14],[20240321,85.26],[20240322,85.01],[20240325,85.24],[20240326,85.27]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20190326,931.68],[20190327,929.18],[20190328,931.76],[20190329,938.78],[20190330,938.78],[20190331,938.78],[20190401,950.84],[20190402,957.68],[20190403,963.26],[20190404,962.48],[20190405,962.81],[20190406,962.81],[20190407,962.81],[20190408,963.88],[20190409,960.58],[20190410,964.44],[20190411,966.1],[20190412,966.8],[20190413,966.8],[20190414,966.8],[20190415,968.36],[20190416,971.21],[20190417,972.71],[20190418,975.13],[20190419,975.21],[20190420,975.21],[20190421,975.21],[20190422,975.36],[20190423,987.14],[20190424,993.54],[20190425,998.68],[20190426,997.85],[20190427,997.85],[20190428,997.85],[20190429,999.8],[20190430,995.61],[20190501,994.21],[20190502,988.05],[20190503,997.97],[20190504,997.97],[20190505,997.97],[20190506,991.9],[20190507,977.66],[20190508,971.1],[20190509,967.01],[20190510,962.6],[20190511,962.6],[20190512,962.6],[20190513,939.23],[20190514,942.31],[20190515,955.48],[20190516,963.5],[20190517,960.36],[20190518,960.36],[20190519,960.36],[20190520,945.82],[20190521,950],[20190522,951.27],[20190523,939.01],[20190524,935.33],[20190525,935.33],[20190526,935.33],[20190527,935.01],[20190528,935.89],[20190529,931.12],[20190530,933.66],[20190531,926.11],[20190601,926.11],[20190602,926.11],[20190603,912.65],[20190604,917.23],[20190605,928.76],[20190606,932.58],[20190607,943.25],[20190608,943.25],[20190609,943.25],[20190610,946.8],[20190611,954.31],[20190612,950.43],[20190613,953.55],[20190614,950.49],[20190615,950.49],[20190616,950.49],[20190617,952.43],[20190618,966.35],[20190619,973.1],[20190620,977.21],[20190621,973.59],[20190622,973.59],[20190623,973.59],[20190624,968.96],[20190625,957.95],[20190626,957.37],[20190627,964.45],[20190628,968.78],[20190629,968.78],[20190630,968.78],[20190701,980.65],[20190702,985.15],[20190703,990.52],[20190704,992.13],[20190705,989.98],[20190706,989.98],[20190707,989.98],[20190708,985.6],[20190709,987.74],[20190710,994.62],[20190711,997.76],[20190712,1001.19],[20190713,1001.19],[20190714,1001.19],[20190715,1004.39],[20190716,1001.78],[20190717,1000.25],[20190718,1000.25],[20190719,999.78],[20190720,999.78],[20190721,999.78],[20190722,1002.95],[20190723,1017.22],[20190724,1028.78],[20190725,1026.58],[20190726,1031.58],[20190727,1031.58],[20190728,1031.58],[20190729,1029.45],[20190730,1024.55],[20190731,1015.57],[20190801,1012.44],[20190802,995.44],[20190803,995.44],[20190804,995.44],[20190805,962.1],[20190806,959.82],[20190807,961.33],[20190808,979.12],[20190809,978.29],[20190810,978.29],[20190811,978.29],[20190812,968.04],[20190813,975.27],[20190814,962.09],[20190815,961.93],[20190816,973.99],[20190817,973.99],[20190818,973.99],[20190819,985.03],[20190820,986.21],[20190821,992.04],[20190822,993.15],[20190823,977.76],[20190824,977.76],[20190825,977.76],[20190826,972.65],[20190827,975.91],[20190828,975.35],[20190829,987.62],[20190830,995.81],[20190831,995.81],[20190901,995.81],[20190902,998.68],[20190903,996.66],[20190904,1000.04],[20190905,1014.31],[20190906,1017.69],[20190907,1017.69],[20190908,1017.69],[20190909,1011.78],[20190910,1002.72],[20190911,1011.78],[20190912,1020.9],[20190913,1010.34],[20190914,1010.34],[20190915,1010.34],[20190916,1012.87],[20190917,1015.67],[20190918,1013.77],[20190919,1013.84],[20190920,1013.31],[20190921,1013.31],[20190922,1013.31],[20190923,1012.44],[20190924,1002.99],[20190925,1002.7],[20190926,1009.23],[20190927,999.49],[20190928,999.49],[20190929,999.49],[20190930,1002.7],[20191001,999.42],[20191002,981.37],[20191003,985.63],[20191004,996.18],[20191005,996.18],[20191006,996.18],[20191007,996.24],[20191008,984.23],[20191009,987.52],[20191010,988.99],[20191011,1000.48],[20191012,1000.48],[20191013,1000.48],[20191014,1004.21],[20191015,1013.04],[20191016,1008.72],[20191017,1001.41],[20191018,991.07],[20191019,991.07],[20191020,991.07],[20191021,991.11],[20191022,989.08],[20191023,986.12],[20191024,996.29],[20191025,1006.05],[20191026,1006.05],[20191027,1006.05],[20191028,1016.6],[20191029,1015.29],[20191030,1016.62],[20191031,1011.43],[20191101,1016.82],[20191102,1016.82],[20191103,1016.82],[20191104,1024.08],[20191105,1029.32],[20191106,1028.87],[20191107,1033.04],[20191108,1038.04],[20191109,1038.04],[20191110,1038.04],[20191111,1038.68],[20191112,1044.22],[20191113,1046.69],[20191114,1046.62],[20191115,1051.2],[20191116,1051.2],[20191117,1051.2],[20191118,1052.64],[20191119,1054.34],[20191120,1053.88],[20191121,1046.8],[20191122,1049.86],[20191123,1049.86],[20191124,1049.86],[20191125,1065.03],[20191126,1068.95],[20191127,1074.82],[20191128,1076.02],[20191129,1073.9],[20191130,1073.9],[20191201,1073.9],[20191202,1058.23],[20191203,1047.47],[20191204,1049.91],[20191205,1050.34],[20191206,1058.09],[20191207,1058.09],[20191208,1058.09],[20191209,1058.29],[20191210,1055.16],[20191211,1057.67],[20191212,1061.87],[20191213,1065.88],[20191214,1065.88],[20191215,1065.88],[20191216,1076.04],[20191217,1076.75],[20191218,1080.46],[20191219,1084.41],[20191220,1091.6],[20191221,1091.6],[20191222,1091.6],[20191223,1096.04],[20191224,1095.82],[20191225,1095.82],[20191226,1096.16],[20191227,1096.54],[20191228,1096.54],[20191229,1096.54],[20191230,1086.24],[20191231,1085.09],[20200101,1085.09],[20200102,1100.06],[20200103,1102.43],[20200104,1102.43],[20200105,1102.43],[20200106,1099.35],[20200107,1105.71],[20200108,1116.99],[20200109,1128.37],[20200110,1131.39],[20200111,1131.39],[20200112,1131.39],[20200113,1137.82],[20200114,1139.83],[20200115,1138.21],[20200116,1144.92],[20200117,1154.64],[20200118,1154.64],[20200119,1154.64],[20200120,1157.85],[20200121,1154.31],[20200122,1159.49],[20200123,1160.73],[20200124,1162.75],[20200125,1162.75],[20200126,1162.75],[20200127,1142.59],[20200128,1149.44],[20200129,1153.27],[20200130,1149.28],[20200131,1132.37],[20200201,1132.37],[20200202,1132.37],[20200203,1135.96],[20200204,1161.01],[20200205,1171.15],[20200206,1178.55],[20200207,1177.47],[20200208,1177.47],[20200209,1177.47],[20200210,1185.61],[20200211,1196.33],[20200212,1205.43],[20200213,1212.67],[20200214,1219.11],[20200215,1219.11],[20200216,1219.11],[20200217,1219.56],[20200218,1217.25],[20200219,1228.53],[20200220,1225.8],[20200221,1205.57],[20200222,1205.57],[20200223,1205.57],[20200224,1166.83],[20200225,1137.25],[20200226,1126.19],[20200227,1084.51],[20200228,1070.75],[20200229,1070.75],[20200301,1070.75],[20200302,1087.33],[20200303,1075.93],[20200304,1094.89],[20200305,1077.74],[20200306,1041.18],[20200307,1041.18],[20200308,1041.18],[20200309,967.37],[20200310,991.24],[20200311,968.3],[20200312,897.13],[20200313,935.7],[20200314,935.7],[20200315,935.7],[20200316,861.52],[20200317,884.15],[20200318,860.77],[20200319,876.33],[20200320,883.18],[20200321,883.18],[20200322,883.18],[20200323,866.89],[20200324,925.64],[20200325,947.15],[20200326,969.89],[20200327,950.47],[20200328,950.47],[20200329,950.47],[20200330,960.57],[20200331,964.32],[20200401,933.07],[20200402,935.28],[20200403,934.94],[20200404,934.94],[20200405,934.94],[20200406,984.37],[20200407,993.1],[20200408,1010.7],[20200409,1022.96],[20200410,1022.81],[20200411,1022.81],[20200412,1022.81],[20200413,1022.81],[20200414,1045.9],[20200415,1041.16],[20200416,1051.76],[20200417,1074.07],[20200418,1074.07],[20200419,1074.07],[20200420,1070.46],[20200421,1042.58],[20200422,1056.5],[20200423,1069.79],[20200424,1076.48],[20200425,1076.48],[20200426,1076.48],[20200427,1089.69],[20200428,1086.01],[20200429,1112.6],[20200430,1109.76],[20200501,1099.04],[20200502,1099.04],[20200503,1099.04],[20200504,1076.94],[20200505,1102.65],[20200506,1118.09],[20200507,1141.46],[20200508,1153.34],[20200509,1153.34],[20200510,1153.34],[20200511,1162.89],[20200512,1148.64],[20200513,1131.45],[20200514,1134.91],[20200515,1143.6],[20200516,1143.6],[20200517,1143.6],[20200518,1162.75],[20200519,1158.34],[20200520,1175.91],[20200521,1169.52],[20200522,1178.84],[20200523,1178.84],[20200524,1178.84],[20200525,1182.83],[20200526,1183.58],[20200527,1180.56],[20200528,1178.66],[20200529,1181.4],[20200530,1181.4],[20200531,1181.4],[20200601,1187.82],[20200602,1202.2],[20200603,1212.87],[20200604,1203.47],[20200605,1207.89],[20200606,1207.89],[20200607,1207.89],[20200608,1219.21],[20200609,1219.37],[20200610,1220.62],[20200611,1181.44],[20200612,1181.56],[20200613,1181.56],[20200614,1181.56],[20200615,1192.18],[20200616,1215.62],[20200617,1230.02],[20200618,1235.63],[20200619,1239.14],[20200620,1239.14],[20200621,1239.14],[20200622,1247.91],[20200623,1246.97],[20200624,1233.31],[20200625,1242.49],[20200626,1234],[20200627,1234],[20200628,1234],[20200629,1225.39],[20200630,1248.67],[20200701,1258.98],[20200702,1265.03],[20200703,1271.28],[20200704,1271.28],[20200705,1271.28],[20200706,1284.03],[20200707,1283.97],[20200708,1297.95],[20200709,1306.19],[20200710,1311.39],[20200711,1311.39],[20200712,1311.39],[20200713,1288.67],[20200714,1276.91],[20200715,1280.69],[20200716,1271.7],[20200717,1275.93],[20200718,1275.93],[20200719,1275.93],[20200720,1298.02],[20200721,1305.74],[20200722,1294.46],[20200723,1282.21],[20200724,1259.37],[20200725,1259.37],[20200726,1259.37],[20200727,1259.29],[20200728,1257.78],[20200729,1269.43],[20200730,1272.74],[20200731,1273.17],[20200801,1273.17],[20200802,1273.17],[20200803,1299.88],[20200804,1308.29],[20200805,1308.35],[20200806,1312.97],[20200807,1304.91],[20200808,1304.91],[20200809,1304.91],[20200810,1296.66],[20200811,1283.62],[20200812,1292.73],[20200813,1294.47],[20200814,1293.21],[20200815,1293.21],[20200816,1293.21],[20200817,1296.71],[20200818,1299.81],[20200819,1297.9],[20200820,1308.16],[20200821,1320.46],[20200822,1320.46],[20200823,1320.46],[20200824,1323.35],[20200825,1332.96],[20200826,1357.28],[20200827,1359.11],[20200828,1355.19],[20200829,1355.19],[20200830,1355.19],[20200831,1351.78],[20200901,1366.58],[20200902,1393.45],[20200903,1354.57],[20200904,1316.81],[20200905,1316.81],[20200906,1316.81],[20200907,1313.67],[20200908,1290.14],[20200909,1302.66],[20200910,1292.94],[20200911,1282.11],[20200912,1282.11],[20200913,1282.11],[20200914,1295.09],[20200915,1307.94],[20200916,1307.92],[20200917,1300.28],[20200918,1291.8],[20200919,1291.8],[20200920,1291.8],[20200921,1290.85],[20200922,1307.88],[20200923,1299.43],[20200924,1292.71],[20200925,1308.69],[20200926,1308.69],[20200927,1308.69],[20200928,1330.06],[20200929,1331.23],[20200930,1332.89],[20201001,1343.22],[20201002,1334.22],[20201003,1334.22],[20201004,1334.22],[20201005,1346.1],[20201006,1343.07],[20201007,1359],[20201008,1372.26],[20201009,1385.35],[20201010,1385.35],[20201011,1385.35],[20201012,1404.19],[20201013,1413.06],[20201014,1411.44],[20201015,1404.46],[20201016,1399.82],[20201017,1399.82],[20201018,1399.82],[20201019,1387.33],[20201020,1380.88],[20201021,1372.07],[20201022,1368.79],[20201023,1367.92],[20201024,1367.92],[20201025,1367.92],[20201026,1350.65],[20201027,1347.78],[20201028,1325.37],[20201029,1331.09],[20201030,1311.3],[20201031,1311.3],[20201101,1311.3],[20201102,1315.91],[20201103,1329.04],[20201104,1367.14],[20201105,1395.62],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1401.73],[20201110,1377.86],[20201111,1393],[20201112,1395.92],[20201113,1402.1],[20201114,1402.1],[20201115,1402.1],[20201116,1412.75],[20201117,1409.46],[20201118,1404.81],[20201119,1416.89],[20201120,1418.95],[20201121,1418.95],[20201122,1418.95],[20201123,1424.6],[20201124,1437.07],[20201125,1440],[20201126,1443.71],[20201127,1452.56],[20201128,1452.56],[20201129,1452.56],[20201130,1450.38],[20201201,1457.5],[20201202,1445.78],[20201203,1444.66],[20201204,1456.46],[20201205,1456.46],[20201206,1456.46],[20201207,1466.26],[20201208,1474.18],[20201209,1461.71],[20201210,1458.83],[20201211,1459.69],[20201212,1459.69],[20201213,1459.69],[20201214,1462.15],[20201215,1473.74],[20201216,1480.8],[20201217,1491.85],[20201218,1498.28],[20201219,1498.28],[20201220,1498.28],[20201221,1504.05],[20201222,1510.55],[20201223,1515.71],[20201224,1514.51],[20201225,1514.51],[20201226,1514.51],[20201227,1514.51],[20201228,1512],[20201229,1501.09],[20201230,1506.25],[20201231,1509.25],[20210101,1509.25],[20210102,1509.25],[20210103,1509.25],[20210104,1501.24],[20210105,1509.12],[20210106,1496.85],[20210107,1527.04],[20210108,1553.42],[20210109,1553.42],[20210110,1553.42],[20210111,1557.96],[20210112,1559.12],[20210113,1563.21],[20210114,1572.38],[20210115,1561.49],[20210116,1561.49],[20210117,1561.49],[20210118,1563.44],[20210119,1577.2],[20210120,1603.53],[20210121,1608.98],[20210122,1607.71],[20210123,1607.71],[20210124,1607.71],[20210125,1613.05],[20210126,1605.12],[20210127,1579.88],[20210128,1578.63],[20210129,1557.3],[20210130,1557.3],[20210131,1557.3],[20210201,1587.12],[20210202,1625.04],[20210203,1633.05],[20210204,1650.09],[20210205,1661.26],[20210206,1661.26],[20210207,1661.26],[20210208,1675.19],[20210209,1678.3],[20210210,1678.65],[20210211,1688.89],[20210212,1703.54],[20210213,1703.54],[20210214,1703.54],[20210215,1705.97],[20210216,1705.87],[20210217,1707.18],[20210218,1691.03],[20210219,1690.75],[20210220,1690.75],[20210221,1690.75],[20210222,1661.53],[20210223,1631.85],[20210224,1635.79],[20210225,1599.17],[20210226,1589.97],[20210227,1589.97],[20210228,1589.97],[20210301,1634.82],[20210302,1630.87],[20210303,1594.8],[20210304,1549.24],[20210305,1555.18],[20210306,1555.18],[20210307,1555.18],[20210308,1542.81],[20210309,1570.11],[20210310,1581.2],[20210311,1606.32],[20210312,1610.96],[20210313,1610.96],[20210314,1610.96],[20210315,1621.39],[20210316,1628.3],[20210317,1627.94],[20210318,1599.57],[20210319,1595.11],[20210320,1595.11],[20210321,1595.11],[20210322,1606.6],[20210323,1601.53],[20210324,1580.75],[20210325,1570.35],[20210326,1599.89],[20210327,1599.89],[20210328,1599.89],[20210329,1595.39],[20210330,1595.55],[20210331,1616.59],[20210401,1649.83],[20210402,1649.99],[20210403,1649.99],[20210404,1649.99],[20210405,1651.16],[20210406,1667.32],[20210407,1658.31],[20210408,1671.37],[20210409,1677.75],[20210410,1677.75],[20210411,1677.75],[20210412,1672.52],[20210413,1682.08],[20210414,1671.05],[20210415,1680.71],[20210416,1680.59],[20210417,1680.59],[20210418,1680.59],[20210419,1664.13],[20210420,1642.15],[20210421,1648.16],[20210422,1647.94],[20210423,1660.81],[20210424,1660.81],[20210425,1660.81],[20210426,1679.31],[20210427,1679.88],[20210428,1675.04],[20210429,1664.49],[20210430,1649.98],[20210501,1649.98],[20210502,1649.98],[20210503,1642.37],[20210504,1614.41],[20210505,1608.56],[20210506,1595.17],[20210507,1603.73],[20210508,1603.73],[20210509,1603.73],[20210510,1568.98],[20210511,1553.87],[20210512,1532.56],[20210513,1531.55],[20210514,1545.45],[20210515,1545.45],[20210516,1545.45],[20210517,1545.52],[20210518,1542.23],[20210519,1538.42],[20210520,1565.78],[20210521,1573.83],[20210522,1573.83],[20210523,1573.83],[20210524,1580.34],[20210525,1586.91],[20210526,1599.48],[20210527,1606.23],[20210528,1617.77],[20210529,1617.77],[20210530,1617.77],[20210531,1613.51],[20210601,1609.95],[20210602,1617.88],[20210603,1606.98],[20210604,1626.06],[20210605,1626.06],[20210606,1626.06],[20210607,1630.8],[20210608,1631.93],[20210609,1630.26],[20210610,1643.69],[20210611,1658.77],[20210612,1658.77],[20210613,1658.77],[20210614,1673.89],[20210615,1670],[20210616,1660.99],[20210617,1691.91],[20210618,1695.61],[20210619,1695.61],[20210620,1695.61],[20210621,1696.48],[20210622,1703.75],[20210623,1703.7],[20210624,1720.81],[20210625,1722.9],[20210626,1722.9],[20210627,1722.9],[20210628,1737.56],[20210629,1749.18],[20210630,1744.12],[20210701,1739.81],[20210702,1752.04],[20210703,1752.04],[20210704,1752.04],[20210705,1749.71],[20210706,1756.75],[20210707,1758.29],[20210708,1736.53],[20210709,1742.83],[20210710,1742.83],[20210711,1742.83],[20210712,1749.35],[20210713,1751.18],[20210714,1749.63],[20210715,1732.51],[20210716,1720.69],[20210717,1720.69],[20210718,1720.69],[20210719,1704.56],[20210720,1719.89],[20210721,1743.43],[20210722,1755.78],[20210723,1768.66],[20210724,1768.66],[20210725,1768.66],[20210726,1765.57],[20210727,1741.06],[20210728,1746.66],[20210729,1754.82],[20210730,1742.54],[20210731,1742.54],[20210801,1742.54],[20210802,1743.66],[20210803,1746.53],[20210804,1758.21],[20210805,1770.54],[20210806,1774.15],[20210807,1774.15],[20210808,1774.15],[20210809,1779.6],[20210810,1779.21],[20210811,1772.98],[20210812,1771.53],[20210813,1769.77],[20210814,1769.77],[20210815,1769.77],[20210816,1758.4],[20210817,1741.85],[20210818,1740.67],[20210819,1739.52],[20210820,1751.1],[20210821,1751.1],[20210822,1751.1],[20210823,1772.62],[20210824,1789.76],[20210825,1800.71],[20210826,1790.68],[20210827,1803.78],[20210828,1803.78],[20210829,1803.78],[20210830,1810.24],[20210831,1808.49],[20210901,1816.6],[20210902,1818.78],[20210903,1825.64],[20210904,1825.64],[20210905,1825.64],[20210906,1830.59],[20210907,1827],[20210908,1818.38],[20210909,1810.37],[20210910,1804.71],[20210911,1804.71],[20210912,1804.71],[20210913,1801.77],[20210914,1796.06],[20210915,1797.43],[20210916,1809.55],[20210917,1802.73],[20210918,1802.73],[20210919,1802.73],[20210920,1777.42],[20210921,1769.99],[20210922,1786.32],[20210923,1809.89],[20210924,1809.8],[20210925,1809.8],[20210926,1809.8],[20210927,1799.33],[20210928,1757.5],[20210929,1740.73],[20210930,1745.81],[20211001,1751.91],[20211002,1751.91],[20211003,1751.91],[20211004,1720.17],[20211005,1729.99],[20211006,1745.48],[20211007,1770.03],[20211008,1765.79],[20211009,1765.79],[20211010,1765.79],[20211011,1759.28],[20211012,1755.06],[20211013,1772.7],[20211014,1798.68],[20211015,1815.52],[20211016,1815.52],[20211017,1815.52],[20211018,1826.13],[20211019,1835.69],[20211020,1843.08],[20211021,1845.97],[20211022,1843.24],[20211023,1843.24],[20211024,1843.24],[20211025,1850.65],[20211026,1852.12],[20211027,1835.41],[20211028,1846.68],[20211029,1848.38],[20211030,1848.38],[20211031,1848.38],[20211101,1856.66],[20211102,1869.97],[20211103,1880.96],[20211104,1904.13],[20211105,1914.34],[20211106,1914.34],[20211107,1914.34],[20211108,1919.56],[20211109,1922.01],[20211110,1899.53],[20211111,1911.78],[20211112,1934.98],[20211113,1934.98],[20211114,1934.98],[20211115,1940.25],[20211116,1957.78],[20211117,1957.48],[20211118,1946.55],[20211119,1954.58],[20211120,1954.58],[20211121,1954.58],[20211122,1922.18],[20211123,1897.81],[20211124,1907.73],[20211125,1913.31],[20211126,1872.63],[20211127,1872.63],[20211128,1872.63],[20211129,1889.57],[20211130,1863.61],[20211201,1836.17],[20211202,1827.19],[20211203,1803.1],[20211204,1803.1],[20211205,1803.1],[20211206,1796.12],[20211207,1857.24],[20211208,1867.98],[20211209,1849.66],[20211210,1845.52],[20211211,1845.52],[20211212,1845.52],[20211213,1829.39],[20211214,1797.27],[20211215,1822.25],[20211216,1796.71],[20211217,1785.08],[20211218,1785.08],[20211219,1785.08],[20211220,1772.73],[20211221,1804.78],[20211222,1828.08],[20211223,1840.42],[20211224,1840.28],[20211225,1840.28],[20211226,1840.28],[20211227,1853.78],[20211228,1853.12],[20211229,1847.16],[20211230,1844.02],[20211231,1838.57],[20220101,1838.57],[20220102,1838.57],[20220103,1839.92],[20220104,1829.98],[20220105,1771.18],[20220106,1752.23],[20220107,1738.98],[20220108,1738.98],[20220109,1738.98],[20220110,1724.67],[20220111,1744.97],[20220112,1754.99],[20220113,1711.98],[20220114,1702.17],[20220115,1702.17],[20220116,1702.17],[20220117,1704.82],[20220118,1677.84],[20220119,1660.27],[20220120,1651.37],[20220121,1609.83],[20220122,1609.83],[20220123,1609.83],[20220124,1598.26],[20220125,1571.81],[20220126,1569.67],[20220127,1558.48],[20220128,1583.41],[20220129,1583.41],[20220130,1583.41],[20220131,1640.74],[20220201,1655.82],[20220202,1651.32],[20220203,1603.74],[20220204,1591.52],[20220205,1591.52],[20220206,1591.52],[20220207,1600.27],[20220208,1611.67],[20220209,1651.15],[20220210,1642.2],[20220211,1604.4],[20220212,1604.4],[20220213,1604.4],[20220214,1598.11],[20220215,1627.46],[20220216,1626.72],[20220217,1589.39],[20220218,1559.86],[20220219,1559.86],[20220220,1559.86],[20220221,1550.7],[20220222,1534.37],[20220223,1506.29],[20220224,1542.24],[20220225,1571.69],[20220226,1571.69],[20220227,1571.69],[20220228,1584.65],[20220301,1574.89],[20220302,1591.02],[20220303,1571.91],[20220304,1544.02],[20220305,1544.02],[20220306,1544.02],[20220307,1493.76],[20220308,1477.56],[20220309,1515.46],[20220310,1501.51],[20220311,1481.5],[20220312,1481.5],[20220313,1481.5],[20220314,1446.7],[20220315,1456.69],[20220316,1525.25],[20220317,1553.82],[20220318,1592.08],[20220319,1592.08],[20220320,1592.08],[20220321,1593.54],[20220322,1621.15],[20220323,1618.26],[20220324,1633],[20220325,1623.86],[20220326,1623.86],[20220327,1623.86],[20220328,1637.13],[20220329,1658.62],[20220330,1640.36],[20220331,1616.63],[20220401,1619.46],[20220402,1619.46],[20220403,1619.46],[20220404,1653.26],[20220405,1637.03],[20220406,1593.18],[20220407,1582.07],[20220408,1568.56],[20220409,1568.56],[20220410,1568.56],[20220411,1541.24],[20220412,1540.29],[20220413,1562.43],[20220414,1541.89],[20220415,1541.31],[20220416,1541.31],[20220417,1541.31],[20220418,1539.93],[20220419,1554.37],[20220420,1544.15],[20220421,1505.44],[20220422,1476.11],[20220423,1476.11],[20220424,1476.11],[20220425,1486.07],[20220426,1461.33],[20220427,1463.91],[20220428,1507.42],[20220429,1484.58],[20220430,1484.58],[20220501,1484.58],[20220502,1484.53],[20220503,1488.34],[20220504,1510.49],[20220505,1465.03],[20220506,1418.66],[20220507,1418.66],[20220508,1418.66],[20220509,1373.59],[20220510,1350.01],[20220511,1320.02],[20220512,1322.55],[20220513,1382.35],[20220514,1382.35],[20220515,1382.35],[20220516,1372.06],[20220517,1385.18],[20220518,1353.74],[20220519,1348.24],[20220520,1351.97],[20220521,1351.97],[20220522,1351.97],[20220523,1352.15],[20220524,1312.17],[20220525,1326.5],[20220526,1340.14],[20220527,1393.11],[20220528,1393.11],[20220529,1393.11],[20220530,1403.96],[20220531,1399.63],[20220601,1390.36],[20220602,1413.7],[20220603,1402.37],[20220604,1402.37],[20220605,1402.37],[20220606,1406.63],[20220607,1418.21],[20220608,1413.25],[20220609,1383.11],[20220610,1351.9],[20220611,1351.9],[20220612,1351.9],[20220613,1296.35],[20220614,1286.09],[20220615,1308.69],[20220616,1271.29],[20220617,1269.28],[20220618,1269.28],[20220619,1269.28],[20220620,1271.51],[20220621,1290.45],[20220622,1289.08],[20220623,1306.27],[20220624,1353.86],[20220625,1353.86],[20220626,1353.86],[20220627,1349.81],[20220628,1321.97],[20220629,1307.46],[20220630,1296.79],[20220701,1295.08],[20220702,1295.08],[20220703,1295.08],[20220704,1294.7],[20220705,1325.99],[20220706,1349.63],[20220707,1378.52],[20220708,1387.1],[20220709,1387.1],[20220710,1387.1],[20220711,1367.73],[20220712,1350.79],[20220713,1342.06],[20220714,1341.65],[20220715,1355.91],[20220716,1355.91],[20220717,1355.91],[20220718,1357.62],[20220719,1372.02],[20220720,1410.43],[20220721,1434.35],[20220722,1418.67],[20220723,1418.67],[20220724,1418.67],[20220725,1396.79],[20220726,1379.99],[20220727,1410.4],[20220728,1437.57],[20220729,1443.53],[20220730,1443.53],[20220731,1443.53],[20220801,1442.77],[20220802,1444.92],[20220803,1484.84],[20220804,1500.57],[20220805,1497.65],[20220806,1497.65],[20220807,1497.65],[20220808,1502.77],[20220809,1473.02],[20220810,1500.76],[20220811,1498.91],[20220812,1524.05],[20220813,1524.05],[20220814,1524.05],[20220815,1535.91],[20220816,1547.12],[20220817,1522.45],[20220818,1519.34],[20220819,1502.96],[20220820,1502.96],[20220821,1502.96],[20220822,1473.26],[20220823,1476.03],[20220824,1478.82],[20220825,1500.16],[20220826,1462.45],[20220827,1462.45],[20220828,1462.45],[20220829,1438.77],[20220830,1422.93],[20220831,1417.89],[20220901,1391.68],[20220902,1383.14],[20220903,1383.14],[20220904,1383.14],[20220905,1384.1],[20220906,1378.37],[20220907,1394.97],[20220908,1400.18],[20220909,1429.52],[20220910,1429.52],[20220911,1429.52],[20220912,1439.5],[20220913,1390.81],[20220914,1398.81],[20220915,1385.6],[20220916,1362.14],[20220917,1362.14],[20220918,1362.14],[20220919,1358.04],[20220920,1347.68],[20220921,1342.85],[20220922,1317.08],[20220923,1306.66],[20220924,1306.66],[20220925,1306.66],[20220926,1307.98],[20220927,1314.23],[20220928,1337.18],[20220929,1302.7],[20220930,1284.11],[20221001,1284.11],[20221002,1284.11],[20221003,1300.19],[20221004,1336.18],[20221005,1342.81],[20221006,1348],[20221007,1308.64],[20221008,1308.64],[20221009,1308.64],[20221010,1286.05],[20221011,1256.18],[20221012,1251.45],[20221013,1257.27],[20221014,1242.11],[20221015,1242.11],[20221016,1242.11],[20221017,1263.84],[20221018,1274.59],[20221019,1268.04],[20221020,1264.4],[20221021,1285.57],[20221022,1285.57],[20221023,1285.57],[20221024,1279.48],[20221025,1307.01],[20221026,1289.37],[20221027,1281.82],[20221028,1302.57],[20221029,1302.57],[20221030,1302.57],[20221031,1303.8],[20221101,1299.87],[20221102,1270.79],[20221103,1255.27],[20221104,1248.68],[20221105,1248.68],[20221106,1248.68],[20221107,1242.42],[20221108,1250.5],[20221109,1221.77],[20221110,1292.41],[20221111,1307.35],[20221112,1307.35],[20221113,1307.35],[20221114,1302.3],[20221115,1318.85],[20221116,1297.12],[20221117,1288.04],[20221118,1280.94],[20221119,1280.94],[20221120,1280.94],[20221121,1275.48],[20221122,1279.3],[20221123,1290.79],[20221124,1290.32],[20221125,1285.77],[20221126,1285.77],[20221127,1285.77],[20221128,1260.96],[20221129,1263.17],[20221130,1297.25],[20221201,1314.06],[20221202,1301.54],[20221203,1301.54],[20221204,1301.54],[20221205,1277.19],[20221206,1256.55],[20221207,1243.16],[20221208,1259.58],[20221209,1257.68],[20221210,1257.68],[20221211,1257.68],[20221212,1268.26],[20221213,1287.45],[20221214,1275.6],[20221215,1239.7],[20221216,1220.43],[20221217,1220.43],[20221218,1220.43],[20221219,1205.64],[20221220,1201.38],[20221221,1209.38],[20221222,1194.59],[20221223,1188.08],[20221224,1188.08],[20221225,1188.08],[20221226,1188.12],[20221227,1181.97],[20221228,1166],[20221229,1185.87],[20221230,1188.06],[20221231,1188.06],[20230101,1188.06],[20230102,1189.01],[20230103,1202.4],[20230104,1212.73],[20230105,1197.1],[20230106,1217.14],[20230107,1217.14],[20230108,1217.14],[20230109,1224.67],[20230110,1231.63],[20230111,1244.11],[20230112,1255.98],[20230113,1262.65],[20230114,1262.65],[20230115,1262.65],[20230116,1265.47],[20230117,1271.98],[20230118,1265.18],[20230119,1250.79],[20230120,1270.51],[20230121,1270.51],[20230122,1270.51],[20230123,1296.85],[20230124,1299.24],[20230125,1292.24],[20230126,1310.37],[20230127,1326.16],[20230128,1326.16],[20230129,1326.16],[20230130,1304.22],[20230131,1316.88],[20230201,1343.98],[20230202,1377.39],[20230203,1370.15],[20230204,1370.15],[20230205,1370.15],[20230206,1363.81],[20230207,1386.04],[20230208,1377.33],[20230209,1365.3],[20230210,1353.24],[20230211,1353.24],[20230212,1353.24],[20230213,1362.27],[20230214,1370.07],[20230215,1391.33],[20230216,1378.89],[20230217,1364.42],[20230218,1364.42],[20230219,1364.42],[20230220,1360],[20230221,1333.21],[20230222,1330.22],[20230223,1344.62],[20230224,1328.99],[20230225,1328.99],[20230226,1328.99],[20230227,1331.6],[20230228,1327.77],[20230301,1320.96],[20230302,1332.31],[20230303,1354.31],[20230304,1354.31],[20230305,1354.31],[20230306,1355.15],[20230307,1341.27],[20230308,1353.07],[20230309,1333.38],[20230310,1296.24],[20230311,1296.24],[20230312,1296.24],[20230313,1282.31],[20230314,1298.79],[20230315,1314.44],[20230316,1334.17],[20230317,1337.17],[20230318,1337.17],[20230319,1337.17],[20230320,1327.01],[20230321,1338.42],[20230322,1328.38],[20230323,1331.72],[20230324,1338.3],[20230325,1338.3],[20230326,1338.3],[20230327,1333.39],[20230328,1320.59],[20230329,1340.07],[20230330,1350.58],[20230331,1372.77],[20230401,1372.77],[20230402,1372.77],[20230403,1373.66],[20230404,1364.32],[20230405,1342.88],[20230406,1341.66],[20230407,1341.72],[20230408,1341.72],[20230409,1341.72],[20230410,1342.13],[20230411,1352.43],[20230412,1341.66],[20230413,1347.26],[20230414,1347.25],[20230415,1347.25],[20230416,1347.25],[20230417,1355.55],[20230418,1359.53],[20230419,1352.68],[20230420,1340.97],[20230421,1333.93],[20230422,1333.93],[20230423,1333.93],[20230424,1325.45],[20230425,1296.96],[20230426,1295.2],[20230427,1308.16],[20230428,1322.22],[20230429,1322.22],[20230430,1322.22],[20230501,1319.94],[20230502,1312.41],[20230503,1296.07],[20230504,1293],[20230505,1318.57],[20230506,1318.57],[20230507,1318.57],[20230508,1326.38],[20230509,1329.47],[20230510,1343.85],[20230511,1344.52],[20230512,1345.7],[20230513,1345.7],[20230514,1345.7],[20230515,1359.66],[20230516,1359.91],[20230517,1379.47],[20230518,1391.96],[20230519,1408.86],[20230520,1408.86],[20230521,1408.86],[20230522,1416.86],[20230523,1408.92],[20230524,1395.95],[20230525,1424.11],[20230526,1453.57],[20230527,1453.57],[20230528,1453.57],[20230529,1454.53],[20230530,1470.24],[20230531,1471.47],[20230601,1480.34],[20230602,1486.38],[20230603,1486.38],[20230604,1486.38],[20230605,1491.56],[20230606,1500.6],[20230607,1483.86],[20230608,1482.23],[20230609,1483.89],[20230610,1483.89],[20230611,1483.89],[20230612,1504.86],[20230613,1520.76],[20230614,1527.5],[20230615,1534.53],[20230616,1519.75],[20230617,1519.75],[20230618,1519.75],[20230619,1518.43],[20230620,1512.02],[20230621,1493.52],[20230622,1486.56],[20230623,1485.14],[20230624,1485.14],[20230625,1485.14],[20230626,1472.08],[20230627,1483.78],[20230628,1495.09],[20230629,1500.84],[20230630,1520.5],[20230701,1520.5],[20230702,1520.5],[20230703,1527.39],[20230704,1528.8],[20230705,1524.68],[20230706,1505.24],[20230707,1504.5],[20230708,1504.5],[20230709,1504.5],[20230710,1508.92],[20230711,1520.13],[20230712,1529.51],[20230713,1545],[20230714,1539.51],[20230715,1539.51],[20230716,1539.51],[20230717,1544.68],[20230718,1551.31],[20230719,1560.45],[20230720,1534.46],[20230721,1532.35],[20230722,1532.35],[20230723,1532.35],[20230724,1534.39],[20230725,1551.14],[20230726,1548.68],[20230727,1543.12],[20230728,1567.42],[20230729,1567.42],[20230730,1567.42],[20230731,1581.76],[20230801,1587.61],[20230802,1548.62],[20230803,1542.65],[20230804,1531.52],[20230805,1531.52],[20230806,1531.52],[20230807,1529.06],[20230808,1519.9],[20230809,1502.64],[20230810,1497.36],[20230811,1487.08],[20230812,1487.08],[20230813,1487.08],[20230814,1502.6],[20230815,1493.07],[20230816,1477.61],[20230817,1459.92],[20230818,1454.73],[20230819,1454.73],[20230820,1454.73],[20230821,1465.77],[20230822,1472.76],[20230823,1500.08],[20230824,1481.81],[20230825,1482.66],[20230826,1482.66],[20230827,1482.66],[20230828,1492.66],[20230829,1521.16],[20230830,1524.87],[20230831,1535.12],[20230901,1544.77],[20230902,1544.77],[20230903,1544.77],[20230904,1550.1],[20230905,1558.24],[20230906,1552.43],[20230907,1539.88],[20230908,1536.13],[20230909,1536.13],[20230910,1536.13],[20230911,1538.07],[20230912,1530.18],[20230913,1521.63],[20230914,1532.18],[20230915,1524.43],[20230916,1524.43],[20230917,1524.43],[20230918,1514.88],[20230919,1502.11],[20230920,1490.72],[20230921,1468.57],[20230922,1466.09],[20230923,1466.09],[20230924,1466.09],[20230925,1469.23],[20230926,1454.91],[20230927,1464.79],[20230928,1475.78],[20230929,1480.36],[20230930,1480.36],[20231001,1480.36],[20231002,1490.48],[20231003,1475.14],[20231004,1471.24],[20231005,1470.86],[20231006,1487.42],[20231007,1487.42],[20231008,1487.42],[20231009,1497.37],[20231010,1506.01],[20231011,1511.67],[20231012,1507.37],[20231013,1496.52],[20231014,1496.52],[20231015,1496.52],[20231016,1501.41],[20231017,1499.98],[20231018,1481.08],[20231019,1466.73],[20231020,1442.31],[20231021,1442.31],[20231022,1442.31],[20231023,1435.05],[20231024,1447.81],[20231025,1430.79],[20231026,1410.68],[20231027,1408.98],[20231028,1408.98],[20231029,1408.98],[20231030,1408.27],[20231031,1417.96],[20231101,1431.24],[20231102,1457.93],[20231103,1478.49],[20231104,1478.49],[20231105,1478.49],[20231106,1478.59],[20231107,1496.77],[20231108,1503.5],[20231109,1498.4],[20231110,1514.23],[20231111,1514.23],[20231112,1514.23],[20231113,1519.67],[20231114,1543.05],[20231115,1544.38],[20231116,1540.19],[20231117,1542.06],[20231118,1542.06],[20231119,1542.06],[20231120,1553.16],[20231121,1545.64],[20231122,1553.82],[20231123,1556.04],[20231124,1556.11],[20231125,1556.11],[20231126,1556.11],[20231127,1552.72],[20231128,1557.73],[20231129,1568.25],[20231130,1573.25],[20231201,1594.98],[20231202,1594.98],[20231203,1594.98],[20231204,1595.75],[20231205,1597.98],[20231206,1599.68],[20231207,1607.39],[20231208,1622.79],[20231209,1622.79],[20231210,1622.79],[20231211,1631.97],[20231212,1635.15],[20231213,1655.35],[20231214,1658.17],[20231215,1662.33],[20231216,1662.33],[20231217,1662.33],[20231218,1669.1],[20231219,1674.59],[20231220,1660.91],[20231221,1668.88],[20231222,1670.49],[20231223,1670.49],[20231224,1670.49],[20231225,1670.5],[20231226,1671.35],[20231227,1684.56],[20231228,1681.21],[20231229,1675.7],[20231230,1675.7],[20231231,1675.7],[20240101,1675.7],[20240102,1653.72],[20240103,1629.3],[20240104,1617.1],[20240105,1616.42],[20240106,1616.42],[20240107,1616.42],[20240108,1642.3],[20240109,1652.97],[20240110,1660.39],[20240111,1661.41],[20240112,1663.18],[20240113,1663.18],[20240114,1663.18],[20240115,1660.94],[20240116,1663.31],[20240117,1650.26],[20240118,1665.51],[20240119,1688.4],[20240120,1688.4],[20240121,1688.4],[20240122,1705.13],[20240123,1713.82],[20240124,1719.58],[20240125,1727.91],[20240126,1726.48],[20240127,1726.48],[20240128,1726.48],[20240129,1750.74],[20240130,1744.05],[20240131,1713.49],[20240201,1723.41],[20240202,1737.29],[20240203,1737.29],[20240204,1737.29],[20240205,1751.03],[20240206,1757.69],[20240207,1770],[20240208,1793.91],[20240209,1821.47],[20240210,1821.47],[20240211,1821.47],[20240212,1827.56],[20240213,1797.35],[20240214,1830.76],[20240215,1835.61],[20240216,1822.13],[20240217,1822.13],[20240218,1822.13],[20240219,1817.98],[20240220,1789.9],[20240221,1762.33],[20240222,1801.51],[20240223,1808.18],[20240224,1808.18],[20240225,1808.18],[20240226,1816.91],[20240227,1826.02],[20240228,1822.58],[20240229,1830],[20240301,1855.93],[20240302,1855.93],[20240303,1855.93],[20240304,1859.32],[20240305,1826.12],[20240306,1834.44],[20240307,1854.83],[20240308,1846.52],[20240309,1846.52],[20240310,1846.52],[20240311,1830.6],[20240312,1849.5],[20240313,1845.18],[20240314,1831.19],[20240315,1816.3],[20240316,1816.3],[20240317,1816.3],[20240318,1821.67],[20240319,1824.81],[20240320,1850.08],[20240321,1864.43],[20240322,1869.43],[20240323,1869.43],[20240324,1869.43],[20240325,1866.43],[20240326,1864.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.095,92€ |
2021 | 1.978,08€ |
2022 | 2.037,79€ |
2023 | 1.681,86€ |
2024 | 2.467,18€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,69% |
3 M | 16,81% |
6 M | 31,68% |
lfd. Jahr | 16,31% |
1 Jahr | 46,69% |
3 Jahre | 22,76% |
5 Jahre | 147,26% |
10 Jahre | 593,17% |
Entwicklung p.a. | 17,44% |
Wertentwicklung seit Auflage | 1.145,05% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Maximierung der Rendite auf die Anlage an und investiert in einer Weise, die den Grundsätzen für Anlagen in den Bereichen Umwelt, Soziales und Governance (ESG) entspricht. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen an, deren überwiegender Teil ihrer wirtschaftlichen Tätigkeit im Technologiesektor stattfindet.
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA CORP | 9,91% |
Microsoft Corp | 9,31% |
APPLE INC | 7,07% |
Broadcom Inc | 3,45% |
CADENCE DESIGN SYSTEMS INC | 3,42% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 9.5923 | 2.291000 |
03.2020 - 03.2021 | 80.4942 | 64.956100 |
03.2021 - 03.2022 | 3.0186 | 3.407200 |
03.2022 - 03.2023 | -17.4662 | -17.887800 |
03.2023 - 03.2024 | 46.6934 | 39.148900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 20,34% | 24,50% | 23,36% | 20,48% |
Sharpe Ratio | 2,17 | 0,16 | 0,86 | 1,01 |
Tracking Error | 6,55% | 7,84% | 7,43% | 6,25% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 1,12 | 1,11 | 1,10 |
Treynor Ratio | 43,80 | 3,54 | 18,06 | 18,83 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
NVIDIA CORP | 9,91% |
Microsoft Corp | 9,31% |
APPLE INC | 7,07% |
Broadcom Inc | 3,45% |
CADENCE DESIGN SYSTEMS INC | 3,42% |
META PLATFORMS INC CLASS A | 3,06% |
Advanced Micro Devices Inc | 3,04% |
ASML HOLDING NV | 2,97% |
AMAZON COM INC | 2,49% |
Mastercard INC Class A | 2,16% |
Länderverteilung (28. 03. 2024)
USA | 83,87% |
Niederlande | 3,90% |
Kanada | 2,48% |
Kasse | 1,78% |
Taiwan | 1,76% |
Australien | 1,37% |
Großbritannien | 1,28% |
Frankreich | 1,17% |
Deutschland | 0,94% |
Japan | 0,74% |
Branchenverteilung (28. 03. 2024)
Software / -dienstleistungen | 34,32% |
Halbleiter | 31,82% |
Hardware | 9,63% |
Medien / Photographie | 8,19% |
Finanzdienstleistungen | 5,25% |
Konsumgüter zyklisch | 4,03% |
gewerbliche Dienstleistungen | 2,32% |
Kasse | 1,78% |
Automobile / -zulieferer | 1,16% |
Transport | 1,06% |
Assetverteilung (28. 03. 2024)
Aktien | 98,22% |
Geldmarkt/Kasse | 1,78% |
Währungsverteilung (28. 03. 2024)
US-Dollar | 84,72% |
Euro | 7,93% |
Hongkong-Dollar | 3,07% |
Australischer Dollar | 1,22% |
Kanadische Dollar | 0,92% |
Japanischer Yen | 0,73% |
Chinesischer Renminbi Yuan | 0,65% |
Britisches Pfund Sterling | 0,49% |
Indische Rupie | 0,17% |
Schwedische Krone | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9786KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4518KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,06% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Herr Tony Kim |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 22.07.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 10.632,76 Mio. EUR |