Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8A9
ISIN: LU0376438312
Aktienfonds Technologie, Welt
Aktueller Preis (18. 05. 2025)
94,40 €
0,41 € / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0376438312","name":"BlackRock Global Funds - World Technology Fund D2 EUR","currency":"EUR"},"ts":[[20200518,47.77],[20200519,47.9],[20200520,48.6],[20200522,48.44],[20200525,48.85],[20200526,48.93],[20200527,47.4],[20200528,48.06],[20200529,48.16],[20200602,49.18],[20200603,49.66],[20200604,49.53],[20200605,49.33],[20200608,49.18],[20200609,49.56],[20200610,50.44],[20200611,49.71],[20200612,49.87],[20200615,49.3],[20200616,51.32],[20200617,51.79],[20200618,52],[20200619,52.69],[20200622,52.47],[20200624,52.69],[20200625,52.38],[20200626,53.07],[20200629,51.71],[20200630,53.07],[20200701,53.42],[20200702,54.65],[20200703,54.84],[20200706,55.57],[20200707,55.8],[20200708,56.26],[20200709,57.43],[20200710,57.04],[20200713,57.52],[20200714,54.22],[20200715,55.07],[20200716,54.14],[20200717,54.46],[20200720,55.28],[20200721,56.77],[20200722,55.77],[20200723,55.93],[20200724,53.43],[20200727,53.97],[20200728,54.2],[20200729,54.52],[20200730,54.43],[20200731,55.57],[20200803,57.04],[20200804,57.41],[20200805,57.2],[20200806,57.35],[20200807,57.56],[20200810,55.9],[20200811,55.27],[20200812,55.5],[20200813,55.75],[20200814,55.92],[20200817,56.13],[20200818,56.2],[20200819,56.04],[20200820,56.73],[20200821,57.53],[20200824,57.93],[20200825,57.69],[20200826,59.02],[20200827,59.61],[20200828,59.46],[20200831,59.04],[20200901,60.42],[20200902,60.8],[20200903,59.81],[20200904,56.85],[20200907,57.06],[20200908,55.93],[20200909,55.86],[20200910,56.7],[20200911,55.74],[20200914,56.15],[20200915,57.1],[20200916,57.11],[20200917,56],[20200918,56.28],[20200921,55.82],[20200922,56.74],[20200923,57.58],[20200924,56.46],[20200925,56.71],[20200928,58.2],[20200929,58.4],[20200930,58.98],[20201001,59.35],[20201002,59.46],[20201005,59.3],[20201006,59.92],[20201007,60.26],[20201008,60.9],[20201009,61.17],[20201012,62.15],[20201013,63.02],[20201014,63.32],[20201015,62.5],[20201016,63.08],[20201019,62.83],[20201020,62.15],[20201021,62.26],[20201022,61.8],[20201023,60.94],[20201026,60.98],[20201027,61.06],[20201028,60.1],[20201029,61.02],[20201030,58.95],[20201102,60.32],[20201103,59.89],[20201104,61.88],[20201105,63.9],[20201106,63.62],[20201109,63.67],[20201110,61.21],[20201111,62.11],[20201112,62.91],[20201113,63.27],[20201116,62.76],[20201117,62.34],[20201118,62.45],[20201119,63.26],[20201120,63.87],[20201123,64.41],[20201124,64.59],[20201125,64.79],[20201126,65.29],[20201127,65.68],[20201130,65.54],[20201201,65.82],[20201202,64.41],[20201203,65.33],[20201204,65.42],[20201207,65.89],[20201208,66.7],[20201209,67.26],[20201210,65.95],[20201211,66.72],[20201214,67.03],[20201215,67.44],[20201216,67.4],[20201217,68.56],[20201218,68.93],[20201221,69.15],[20201222,70.22],[20201223,70.08],[20201228,69.43],[20201229,68.9],[20201230,69.24],[20201231,69.41],[20210104,69.63],[20210105,69.77],[20210106,68.82],[20210107,70.16],[20210108,71.99],[20210111,72.11],[20210112,72.06],[20210113,72.1],[20210114,73.3],[20210115,72.72],[20210118,72.22],[20210119,72.91],[20210120,74.78],[20210121,74.49],[20210122,74.85],[20210125,76.3],[20210126,74.73],[20210127,72.87],[20210128,72.25],[20210129,72.22],[20210201,73.14],[20210202,75.6],[20210203,76.72],[20210204,76.67],[20210205,77.14],[20210208,77.75],[20210209,77.84],[20210210,78.78],[20210211,78.99],[20210212,79.43],[20210215,79.78],[20210216,80.56],[20210217,79.55],[20210218,78.33],[20210219,78.76],[20210222,77.32],[20210223,73.01],[20210224,73.71],[20210225,73.97],[20210226,71.89],[20210301,74.24],[20210302,75.05],[20210303,72.8],[20210304,69.55],[20210305,68.4],[20210308,68.76],[20210309,69.02],[20210310,70.32],[20210311,71],[20210312,70.83],[20210315,71.37],[20210316,72.88],[20210317,71.1],[20210318,70.69],[20210319,70.04],[20210322,70.61],[20210323,70.77],[20210324,69.89],[20210325,67.58],[20210326,68.66],[20210329,68.56],[20210330,68.48],[20210331,70.37],[20210401,72.48],[20210406,72.79],[20210407,72.64],[20210408,73.39],[20210409,73.18],[20210412,72.72],[20210413,73.83],[20210414,74.54],[20210415,73.94],[20210416,73.51],[20210419,73.23],[20210420,72.24],[20210421,71.55],[20210422,72.47],[20210423,72.64],[20210426,73.22],[20210427,73.67],[20210428,73.79],[20210429,73.08],[20210430,72.27],[20210503,71.59],[20210504,69.53],[20210505,69.92],[20210506,68.09],[20210507,69.01],[20210510,67.13],[20210511,65.96],[20210512,65.79],[20210514,65.09],[20210517,65.18],[20210518,65.72],[20210519,64.3],[20210520,66.61],[20210521,67.71],[20210525,68.07],[20210526,68.59],[20210527,68.39],[20210528,69.71],[20210531,69.36],[20210601,69.52],[20210602,69.43],[20210603,68.67],[20210604,69.2],[20210607,69.33],[20210608,70.14],[20210609,69.91],[20210610,70.5],[20210611,71.48],[20210614,72.31],[20210615,72.43],[20210616,72.21],[20210617,73.4],[20210618,74.7],[20210621,74.16],[20210622,74.65],[20210624,75.96],[20210625,75.48],[20210628,76.38],[20210629,77.14],[20210630,77.25],[20210701,76.66],[20210702,77.18],[20210705,77.23],[20210706,77.69],[20210707,78.47],[20210708,76.06],[20210709,76.48],[20210712,77.39],[20210713,77.72],[20210714,78.1],[20210715,77.19],[20210716,76.47],[20210719,74.29],[20210720,75.47],[20210721,76.87],[20210722,77.59],[20210723,78.83],[20210726,79.11],[20210727,78.4],[20210728,78.45],[20210729,78.65],[20210730,78.18],[20210802,78.14],[20210803,78.05],[20210804,78.92],[20210805,79.85],[20210806,80.21],[20210809,79.95],[20210810,80.54],[20210811,79.37],[20210812,78.74],[20210813,79.01],[20210816,78.08],[20210817,77.54],[20210818,78.19],[20210819,77.3],[20210820,78.46],[20210823,79.2],[20210824,80.25],[20210825,80.64],[20210826,80.54],[20210827,80.2],[20210830,81.14],[20210831,80.72],[20210901,81.06],[20210902,81.1],[20210903,81.24],[20210906,81.68],[20210907,81.33],[20210908,80.86],[20210909,80.57],[20210910,80.85],[20210913,79.36],[20210914,79.78],[20210915,79.41],[20210916,80.07],[20210917,80.39],[20210920,79.07],[20210921,79.3],[20210922,79.52],[20210923,80.72],[20210924,80.5],[20210927,79.93],[20210928,78.35],[20210929,77.94],[20210930,77.7],[20211001,76.8],[20211004,76.06],[20211005,75.9],[20211006,75.95],[20211007,78.25],[20211008,77.89],[20211011,77.31],[20211012,76.91],[20211013,77.81],[20211014,79.18],[20211015,79.66],[20211018,80],[20211019,80.8],[20211020,81.13],[20211021,80.96],[20211022,81.18],[20211025,81.19],[20211026,82.16],[20211027,81.85],[20211028,81.32],[20211029,82.05],[20211102,83.14],[20211103,82.95],[20211104,85.08],[20211105,85.5],[20211108,85.39],[20211109,84.69],[20211110,84.9],[20211111,85.2],[20211112,85.67],[20211115,86.72],[20211116,87.15],[20211117,87.64],[20211118,87.1],[20211119,87.85],[20211122,87.72],[20211123,85.26],[20211124,83.74],[20211125,85.17],[20211126,84.12],[20211129,84.43],[20211130,84.55],[20211201,83.74],[20211202,81.3],[20211203,80.36],[20211206,78.59],[20211207,82.74],[20211208,82.68],[20211209,83.35],[20211210,81.79],[20211213,82.02],[20211214,79.41],[20211215,79.07],[20211216,80.64],[20211217,77.92],[20211220,78],[20211221,78.19],[20211222,80.24],[20211223,81.03],[20211227,81.99],[20211228,82.82],[20211229,81.42],[20211230,81.82],[20211231,81.7],[20220103,81.2],[20220104,81.49],[20220105,79.09],[20220106,75.53],[20220107,76.5],[20220110,72.91],[20220111,74.82],[20220112,76.48],[20220113,75.87],[20220114,73.3],[20220117,73.45],[20220118,72.63],[20220119,72.67],[20220120,71.94],[20220121,68.96],[20220124,65.82],[20220125,66.27],[20220126,67.81],[20220127,67.44],[20220128,64.78],[20220131,68.85],[20220201,69.9],[20220202,70.57],[20220203,67.62],[20220204,67.09],[20220207,68.78],[20220208,67.27],[20220209,69.31],[20220210,70.17],[20220211,69.11],[20220214,67.64],[20220215,68.57],[20220216,67.93],[20220217,67.46],[20220218,66.14],[20220221,65.05],[20220222,65.16],[20220223,64.67],[20220224,62.71],[20220225,65.01],[20220228,66.73],[20220301,67.41],[20220302,66.85],[20220303,67.27],[20220304,66.14],[20220307,64.2],[20220308,61.68],[20220309,63.34],[20220310,63.71],[20220311,63.55],[20220314,62.49],[20220315,62.09],[20220316,65.2],[20220317,65.34],[20220318,67.59],[20220321,67.8],[20220322,69.42],[20220323,69.33],[20220324,68.77],[20220325,69.62],[20220328,70.5],[20220329,71.03],[20220330,70.89],[20220331,70.06],[20220401,69.64],[20220404,70.95],[20220405,70.94],[20220406,67.78],[20220407,68.21],[20220408,67.13],[20220411,65.81],[20220412,66.94],[20220413,66.1],[20220414,66.76],[20220419,65.84],[20220420,66.19],[20220421,66.24],[20220422,64.11],[20220425,62.88],[20220426,63.01],[20220427,63.52],[20220428,63.55],[20220429,65.4],[20220502,62.99],[20220503,63.76],[20220504,63.14],[20220505,63.66],[20220506,59.91],[20220510,58.7],[20220511,58.39],[20220512,56.24],[20220513,59.45],[20220516,59.22],[20220517,59.27],[20220518,59],[20220519,57.17],[20220520,58.11],[20220523,56.81],[20220524,55.12],[20220525,55.8],[20220527,59.16],[20220530,59.93],[20220531,59.49],[20220601,60.58],[20220602,59.75],[20220603,60.37],[20220607,59.88],[20220608,60.83],[20220609,60.39],[20220610,58.3],[20220613,55.72],[20220614,55.26],[20220615,55.59],[20220616,54.12],[20220617,53.9],[20220620,53.75],[20220621,55.26],[20220622,54.89],[20220624,57.19],[20220627,57.43],[20220628,57.79],[20220629,55.77],[20220630,54.25],[20220701,54.94],[20220704,54.73],[20220705,54.94],[20220706,57.53],[20220707,58.47],[20220708,58.49],[20220711,58.32],[20220712,57.81],[20220713,57.27],[20220714,57.2],[20220715,58.05],[20220718,59.15],[20220719,58.22],[20220720,59.72],[20220721,61.11],[20220722,61.29],[20220725,60.15],[20220726,59.88],[20220727,60.76],[20220728,61.35],[20220729,62.93],[20220801,62.9],[20220802,63.05],[20220803,64.56],[20220804,65.52],[20220805,65.25],[20220808,66.08],[20220809,63.84],[20220810,64.64],[20220811,65.44],[20220812,65.61],[20220816,66.6],[20220817,66.17],[20220818,66.32],[20220819,65.83],[20220822,65],[20220823,64.66],[20220824,65.03],[20220825,65.61],[20220826,65.38],[20220829,62.89],[20220830,62.51],[20220831,62.5],[20220901,60.32],[20220902,60.52],[20220905,60.25],[20220906,60.29],[20220907,60.26],[20220908,60.89],[20220909,62.01],[20220912,62.67],[20220913,61.41],[20220914,60.81],[20220915,61.08],[20220916,58.92],[20220919,59.53],[20220920,59.42],[20220921,59.94],[20220922,58.41],[20220923,57.29],[20220926,58.51],[20220927,58.81],[20220928,57.94],[20220929,56.8],[20220930,56.5],[20221003,56],[20221004,57.82],[20221005,58.04],[20221006,59.08],[20221007,57.06],[20221010,55.75],[20221011,54.21],[20221012,54.34],[20221013,52.74],[20221014,54.96],[20221017,54.61],[20221018,55.45],[20221019,54.81],[20221020,55.23],[20221021,54.92],[20221024,55.3],[20221025,56.18],[20221026,55.58],[20221027,55.02],[20221028,55.13],[20221031,55.8],[20221102,55.28],[20221103,53.86],[20221104,52.85],[20221107,52.19],[20221108,53.02],[20221109,52.4],[20221110,54.39],[20221111,55.26],[20221114,55.29],[20221115,56.52],[20221116,55.4],[20221117,54.5],[20221118,55.16],[20221121,54.91],[20221122,54.23],[20221123,55.25],[20221124,55.19],[20221125,55.09],[20221128,54.56],[20221129,54.2],[20221130,53.93],[20221201,56.04],[20221202,55.22],[20221205,54.91],[20221206,53.65],[20221207,52.8],[20221208,53.48],[20221209,53.85],[20221212,53.79],[20221213,55.85],[20221214,54.85],[20221215,52.6],[20221216,52.3],[20221219,51.44],[20221220,50.89],[20221221,51.3],[20221222,50.79],[20221223,49.79],[20221227,49.74],[20221228,49.83],[20221229,50.08],[20221230,49.73],[20230102,50.12],[20230103,50.66],[20230104,50.7],[20230105,50.65],[20230106,50.17],[20230109,51.88],[20230110,51.56],[20230111,51.93],[20230112,51.95],[20230113,52.38],[20230116,52.99],[20230117,52.96],[20230118,53.61],[20230119,52.43],[20230120,52.59],[20230123,53.99],[20230124,54.5],[20230125,52.94],[20230126,54.57],[20230127,55.33],[20230130,54.89],[20230131,54.46],[20230201,55.21],[20230202,57.57],[20230203,57.87],[20230206,57.44],[20230207,57.47],[20230208,58.3],[20230209,58.23],[20230210,57.05],[20230213,57.4],[20230214,57.84],[20230215,58.14],[20230216,58.35],[20230217,57.18],[20230220,57.06],[20230221,56.55],[20230222,55.94],[20230223,57.04],[20230224,56.23],[20230227,56.67],[20230228,56.2],[20230301,56.26],[20230302,55.77],[20230303,57.16],[20230306,57.7],[20230307,57.64],[20230308,57.4],[20230309,57.89],[20230310,54.99],[20230313,54.62],[20230314,55.63],[20230315,55.84],[20230316,56.66],[20230317,57.07],[20230320,56.62],[20230321,56.73],[20230322,57.45],[20230323,57.69],[20230324,57.15],[20230327,57.46],[20230328,56.33],[20230329,57.24],[20230330,57.82],[20230331,58.2],[20230403,58.34],[20230404,58.41],[20230405,57.26],[20230406,56.72],[20230411,57.43],[20230412,56.94],[20230413,56.49],[20230414,57.4],[20230417,57.35],[20230418,57.73],[20230419,56.89],[20230420,56.9],[20230421,56.5],[20230424,56.48],[20230425,55.73],[20230426,55.2],[20230427,55.16],[20230428,55.89],[20230502,56.61],[20230503,55.7],[20230504,55.41],[20230505,55.96],[20230508,56.07],[20230510,56.86],[20230511,57.17],[20230512,57.53],[20230515,57.35],[20230516,58.03],[20230517,58.28],[20230519,60.45],[20230522,60.67],[20230523,60.62],[20230524,59.34],[20230525,61.46],[20230526,62.81],[20230530,64.21],[20230531,63.87],[20230601,63.31],[20230602,64.1],[20230605,64.5],[20230606,64.75],[20230607,64.81],[20230608,63.39],[20230609,64.72],[20230612,64.95],[20230613,65.81],[20230614,65.77],[20230615,65.59],[20230616,65.91],[20230619,65.68],[20230620,65.53],[20230621,64.84],[20230622,64.14],[20230626,64.76],[20230627,63.68],[20230628,64.57],[20230629,65.06],[20230630,65.64],[20230703,65.9],[20230704,66.03],[20230705,65.98],[20230706,64.98],[20230707,65.25],[20230710,64.27],[20230711,64.68],[20230712,65.48],[20230713,65.91],[20230714,66.71],[20230717,66.2],[20230718,66.44],[20230719,67.46],[20230720,66.71],[20230721,66.06],[20230724,65.65],[20230725,66.75],[20230726,66.26],[20230727,67.8],[20230728,67.27],[20230731,67.37],[20230801,67.46],[20230802,66.87],[20230803,66.32],[20230804,65.83],[20230807,65.78],[20230808,65.56],[20230809,65.12],[20230810,65.21],[20230811,63.96],[20230814,64.47],[20230816,64.56],[20230817,63.46],[20230818,62.29],[20230821,63.65],[20230822,64.56],[20230823,65],[20230824,65.75],[20230825,64.59],[20230828,64.83],[20230829,65.25],[20230830,66.03],[20230831,67.32],[20230901,67.47],[20230904,67.67],[20230905,67.65],[20230906,68.13],[20230907,66.58],[20230908,66.98],[20230911,66.71],[20230912,66.92],[20230913,66.28],[20230914,66.87],[20230915,66.47],[20230918,65.88],[20230919,65.21],[20230920,65.67],[20230921,63.91],[20230922,63.94],[20230925,64.06],[20230926,63.54],[20230927,64.01],[20230928,63.75],[20230929,65.11],[20231002,65.03],[20231003,65.37],[20231004,64.42],[20231005,64.57],[20231006,64.61],[20231009,65.57],[20231010,66.28],[20231011,66.45],[20231012,67.36],[20231013,67.17],[20231016,66.3],[20231017,65.43],[20231018,65.66],[20231019,64.98],[20231020,63.98],[20231023,62.86],[20231024,63.84],[20231025,63.62],[20231026,62.32],[20231027,61.94],[20231030,61.87],[20231031,62.46],[20231102,64.89],[20231103,65.2],[20231106,65.53],[20231107,66.45],[20231108,66.91],[20231109,67.25],[20231110,67.4],[20231113,67.8],[20231114,68.61],[20231115,68.87],[20231116,68.77],[20231117,68.92],[20231120,69.03],[20231121,69.06],[20231122,69.68],[20231123,69.44],[20231124,69.14],[20231127,69.17],[20231128,68.65],[20231129,69.84],[20231130,69.69],[20231201,69.58],[20231204,69.39],[20231205,69.35],[20231206,70.17],[20231207,69.72],[20231208,70.55],[20231211,71.24],[20231212,71.46],[20231213,71.93],[20231214,71.67],[20231215,72.01],[20231218,72.19],[20231219,72.28],[20231220,72.34],[20231221,71.84],[20231222,72.09],[20231227,72.16],[20231228,72.24],[20231229,72.47],[20240102,71.05],[20240103,70.33],[20240104,69.59],[20240105,69.65],[20240108,70.84],[20240109,71.43],[20240110,72.09],[20240111,72.88],[20240112,72.95],[20240115,73.11],[20240116,73.51],[20240117,72.74],[20240118,74.72],[20240119,75.46],[20240122,77.26],[20240123,77.11],[20240124,77.94],[20240125,78.38],[20240126,77.6],[20240129,78.32],[20240130,78.78],[20240131,77.06],[20240201,77.54],[20240202,79.23],[20240205,80.54],[20240206,80.12],[20240207,80.31],[20240208,81.9],[20240209,82.6],[20240212,83.07],[20240213,81.48],[20240214,82.6],[20240215,82.17],[20240216,82.22],[20240219,81.94],[20240220,79.91],[20240221,79.19],[20240222,82.54],[20240223,83.07],[20240226,82.78],[20240227,82.89],[20240228,82.28],[20240229,82.9],[20240301,84.04],[20240304,84.85],[20240305,83.58],[20240306,83.76],[20240307,84.36],[20240308,85.51],[20240311,82.8],[20240312,83.84],[20240313,83.33],[20240314,83.44],[20240315,82.65],[20240318,83.21],[20240319,82.02],[20240320,83.14],[20240321,85.26],[20240322,85.01],[20240325,85.24],[20240326,85.27],[20240327,84.29],[20240328,84.69],[20240402,83.84],[20240403,84],[20240404,84.73],[20240405,84.02],[20240408,84.06],[20240409,84],[20240410,84.27],[20240411,84.62],[20240412,85.66],[20240415,85.49],[20240416,83.33],[20240417,83.23],[20240418,81.24],[20240419,80.08],[20240422,78.99],[20240423,79.85],[20240424,81.25],[20240425,79.25],[20240426,81.68],[20240429,81.83],[20240430,82.09],[20240502,80.22],[20240503,82.35],[20240506,83.19],[20240507,83.32],[20240508,83.44],[20240510,84.13],[20240513,83.49],[20240514,83.38],[20240515,84.65],[20240516,85.89],[20240517,85.38],[20240521,85.59],[20240522,86.42],[20240523,87.03],[20240524,86.38],[20240527,87.19],[20240528,87.29],[20240529,87.55],[20240530,86.7],[20240531,84.91],[20240603,85.59],[20240604,85.09],[20240605,86.52],[20240606,87.32],[20240607,88.04],[20240610,88.57],[20240611,89.08],[20240612,91.2],[20240613,92.51],[20240614,93.41],[20240617,93.22],[20240618,94.32],[20240619,94.62],[20240620,95.13],[20240621,93.03],[20240624,92.35],[20240625,92.26],[20240626,93.61],[20240627,93.58],[20240628,94.4],[20240701,92.2],[20240702,93.75],[20240703,94.27],[20240704,95.2],[20240705,95.48],[20240708,95.81],[20240709,96.5],[20240710,96.27],[20240711,96.25],[20240712,94.72],[20240715,95.01],[20240716,94.64],[20240717,91.35],[20240718,90.46],[20240719,89.89],[20240722,90.18],[20240723,91.39],[20240724,89.25],[20240725,85.97],[20240726,86.85],[20240729,88.05],[20240730,86.81],[20240731,87.91],[20240801,89.24],[20240802,82.71],[20240805,79.1],[20240806,81.4],[20240807,83.56],[20240808,82.05],[20240809,83.35],[20240812,84],[20240813,85.66],[20240814,85.79],[20240816,88.58],[20240819,88.39],[20240820,89.64],[20240821,89.12],[20240822,89.79],[20240823,88.32],[20240826,87.84],[20240827,86.8],[20240828,87.48],[20240829,88.55],[20240830,88.43],[20240902,88.56],[20240903,87.2],[20240904,84.41],[20240905,84.92],[20240906,83.76],[20240909,83.81],[20240910,84.84],[20240911,85.46],[20240912,87.8],[20240913,88.56],[20240916,87.85],[20240917,88.43],[20240918,87.86],[20240919,89.54],[20240920,89.23],[20240923,89.74],[20240924,89.78],[20240925,90.25],[20240926,92.06],[20240927,90.89],[20240930,90.06],[20241001,90.36],[20241002,89.53],[20241003,90.72],[20241004,91.41],[20241007,91.55],[20241008,92.38],[20241009,92.99],[20241010,93.75],[20241011,94.26],[20241014,96.14],[20241015,95.76],[20241016,93.36],[20241017,95.44],[20241018,95.29],[20241021,95.3],[20241022,95.38],[20241023,95.45],[20241024,94.84],[20241025,95.87],[20241028,95.54],[20241029,96.31],[20241030,96.2],[20241031,92.6],[20241104,92.57],[20241105,93.44],[20241106,96.58],[20241107,97.89],[20241108,99.15],[20241111,99.11],[20241112,100.12],[20241113,100.19],[20241114,100.19],[20241115,98.56],[20241118,97.11],[20241119,97.73],[20241120,98.72],[20241121,99.83],[20241122,102.11],[20241125,101.31],[20241126,101.28],[20241127,99.86],[20241128,99.43],[20241129,100.01],[20241202,101.85],[20241203,102],[20241204,104.16],[20241205,103.99],[20241206,104.33],[20241209,104.27],[20241210,103.55],[20241211,103.72],[20241212,103.93],[20241213,105.64],[20241216,106.2],[20241217,105.47],[20241218,105.79],[20241219,103.31],[20241220,101.79],[20241223,104.09],[20241227,104],[20241230,102.21],[20241231,103.21],[20250102,104.1],[20250103,104.8],[20250106,106.54],[20250107,105.71],[20250108,104.83],[20250109,104.69],[20250110,103.63],[20250113,102.64],[20250114,102.83],[20250115,104.26],[20250116,105.55],[20250117,105.57],[20250120,104.92],[20250121,105.24],[20250122,108.08],[20250123,107.71],[20250124,108.17],[20250127,102.2],[20250128,102.12],[20250129,104.1],[20250130,104.69],[20250131,106.59],[20250203,104.27],[20250204,104.76],[20250205,105.14],[20250206,107.3],[20250207,107.78],[20250210,108.07],[20250211,107.78],[20250212,106.69],[20250213,107.58],[20250214,107.04],[20250217,108.04],[20250218,108.42],[20250219,107.76],[20250220,106.19],[20250221,106.26],[20250224,102.81],[20250225,100.25],[20250226,101.41],[20250227,100.48],[20250228,97.95],[20250303,98.11],[20250304,94.26],[20250305,93.01],[20250306,91.74],[20250307,90.16],[20250310,85.76],[20250311,85.19],[20250312,87.17],[20250313,87.29],[20250314,88.49],[20250317,88.7],[20250318,87.54],[20250319,88.64],[20250320,90.36],[20250321,89.26],[20250324,91.98],[20250325,92.31],[20250326,90.82],[20250327,89.57],[20250328,86.57],[20250331,83.78],[20250401,85.68],[20250402,86.25],[20250403,81.26],[20250404,77.51],[20250407,74.55],[20250408,79.52],[20250409,75.45],[20250410,80.07],[20250411,78.53],[20250414,80.56],[20250415,80.67],[20250416,78.25],[20250417,78.15],[20250422,75.9],[20250423,80.83],[20250424,81.27],[20250425,82.73],[20250428,83.33],[20250429,83.26],[20250430,81.93],[20250502,86.91],[20250505,87.26],[20250506,85.99],[20250507,86.64],[20250508,88.22],[20250512,91.92],[20250513,93.85],[20250514,94.08],[20250515,94.01],[20250516,94.4]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200517,1143.72],[20200518,1162.79],[20200519,1158.65],[20200520,1175.9],[20200521,1170.26],[20200522,1179.22],[20200523,1179.22],[20200524,1179.22],[20200525,1183.25],[20200526,1184.24],[20200527,1180.82],[20200528,1178.94],[20200529,1181.41],[20200530,1181.41],[20200531,1181.41],[20200601,1188.19],[20200602,1202.57],[20200603,1213.27],[20200604,1204.13],[20200605,1207.96],[20200606,1207.96],[20200607,1207.96],[20200608,1219.37],[20200609,1219.81],[20200610,1220.92],[20200611,1183.12],[20200612,1181.86],[20200613,1181.86],[20200614,1181.86],[20200615,1192.57],[20200616,1215.95],[20200617,1230.71],[20200618,1236.27],[20200619,1239.91],[20200620,1239.91],[20200621,1239.91],[20200622,1248.42],[20200623,1247.9],[20200624,1234.58],[20200625,1243.16],[20200626,1235.34],[20200627,1235.34],[20200628,1235.34],[20200629,1226.23],[20200630,1249.11],[20200701,1259.73],[20200702,1266.09],[20200703,1272.5],[20200704,1272.5],[20200705,1272.5],[20200706,1284.87],[20200707,1285.51],[20200708,1298.87],[20200709,1307.36],[20200710,1312.46],[20200711,1312.46],[20200712,1312.46],[20200713,1290.55],[20200714,1277.96],[20200715,1282],[20200716,1273.07],[20200717,1276.87],[20200718,1276.87],[20200719,1276.87],[20200720,1298.47],[20200721,1307.16],[20200722,1295.74],[20200723,1283.97],[20200724,1261.03],[20200725,1261.03],[20200726,1261.03],[20200727,1260.4],[20200728,1259.48],[20200729,1270.65],[20200730,1274.33],[20200731,1274.66],[20200801,1274.66],[20200802,1274.66],[20200803,1301.71],[20200804,1310.05],[20200805,1310.12],[20200806,1314.86],[20200807,1307.43],[20200808,1307.43],[20200809,1307.43],[20200810,1298.86],[20200811,1285.87],[20200812,1294.35],[20200813,1296.47],[20200814,1295.48],[20200815,1295.48],[20200816,1295.48],[20200817,1298.08],[20200818,1301.22],[20200819,1299.56],[20200820,1309.5],[20200821,1322.06],[20200822,1322.06],[20200823,1322.06],[20200824,1324.99],[20200825,1334.39],[20200826,1358.2],[20200827,1361.02],[20200828,1356.62],[20200829,1356.62],[20200830,1356.62],[20200831,1353.12],[20200901,1367.31],[20200902,1394.46],[20200903,1356.95],[20200904,1318.36],[20200905,1318.36],[20200906,1318.36],[20200907,1314.65],[20200908,1291.58],[20200909,1302.58],[20200910,1293.6],[20200911,1282.8],[20200912,1282.8],[20200913,1282.8],[20200914,1295.32],[20200915,1308.31],[20200916,1308.7],[20200917,1300.74],[20200918,1292.01],[20200919,1292.01],[20200920,1292.01],[20200921,1290.85],[20200922,1307.73],[20200923,1300.01],[20200924,1292.95],[20200925,1308.6],[20200926,1308.6],[20200927,1308.6],[20200928,1330.21],[20200929,1331.55],[20200930,1333.14],[20201001,1343.71],[20201002,1334.92],[20201003,1334.92],[20201004,1334.92],[20201005,1346.24],[20201006,1343.58],[20201007,1359.06],[20201008,1372.04],[20201009,1384.85],[20201010,1384.85],[20201011,1384.85],[20201012,1403.66],[20201013,1412.67],[20201014,1411.46],[20201015,1404.14],[20201016,1399.48],[20201017,1399.48],[20201018,1399.48],[20201019,1387.09],[20201020,1380.45],[20201021,1371.9],[20201022,1368.48],[20201023,1367.42],[20201024,1367.42],[20201025,1367.42],[20201026,1350.36],[20201027,1347.37],[20201028,1325.48],[20201029,1330.63],[20201030,1311.73],[20201031,1311.73],[20201101,1311.73],[20201102,1316.28],[20201103,1328.82],[20201104,1366.64],[20201105,1395.87],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1403.99],[20201110,1378.71],[20201111,1392.68],[20201112,1396.32],[20201113,1402.37],[20201114,1402.37],[20201115,1402.37],[20201116,1412.74],[20201117,1409.42],[20201118,1405.05],[20201119,1416.48],[20201120,1418.7],[20201121,1418.7],[20201122,1418.7],[20201123,1424.24],[20201124,1436.25],[20201125,1439.19],[20201126,1443.11],[20201127,1451.45],[20201128,1451.45],[20201129,1451.45],[20201130,1449.25],[20201201,1456.54],[20201202,1444.66],[20201203,1443.55],[20201204,1455.33],[20201205,1455.33],[20201206,1455.33],[20201207,1465.53],[20201208,1473.24],[20201209,1461.39],[20201210,1457.21],[20201211,1458.1],[20201212,1458.1],[20201213,1458.1],[20201214,1460.86],[20201215,1472.27],[20201216,1479.23],[20201217,1490.33],[20201218,1496.83],[20201219,1496.83],[20201220,1496.83],[20201221,1502.61],[20201222,1509.17],[20201223,1514.48],[20201224,1513.28],[20201225,1513.28],[20201226,1513.28],[20201227,1513.28],[20201228,1510.91],[20201229,1500.26],[20201230,1505.17],[20201231,1508.41],[20210101,1508.41],[20210102,1508.41],[20210103,1508.41],[20210104,1500.55],[20210105,1507.59],[20210106,1495.65],[20210107,1524.71],[20210108,1551.45],[20210109,1551.45],[20210110,1551.45],[20210111,1556.32],[20210112,1556.84],[20210113,1560.82],[20210114,1569.88],[20210115,1558.83],[20210116,1558.83],[20210117,1558.83],[20210118,1560.64],[20210119,1574.21],[20210120,1600.86],[20210121,1606.78],[20210122,1605.73],[20210123,1605.73],[20210124,1605.73],[20210125,1611.18],[20210126,1602.91],[20210127,1577.33],[20210128,1575.68],[20210129,1554.83],[20210130,1554.83],[20210131,1554.83],[20210201,1584.35],[20210202,1623],[20210203,1631.66],[20210204,1648.55],[20210205,1659.8],[20210206,1659.8],[20210207,1659.8],[20210208,1673.79],[20210209,1676.31],[20210210,1676.74],[20210211,1687.23],[20210212,1702.01],[20210213,1702.01],[20210214,1702.01],[20210215,1704.7],[20210216,1704.82],[20210217,1706.27],[20210218,1689.73],[20210219,1689.9],[20210220,1689.9],[20210221,1689.9],[20210222,1660.88],[20210223,1630.13],[20210224,1634.3],[20210225,1598.64],[20210226,1588.31],[20210227,1588.31],[20210228,1588.31],[20210301,1633.4],[20210302,1630.47],[20210303,1594.15],[20210304,1548.02],[20210305,1553.21],[20210306,1553.21],[20210307,1553.21],[20210308,1541.55],[20210309,1567.38],[20210310,1579.19],[20210311,1603.74],[20210312,1609.23],[20210313,1609.23],[20210314,1609.23],[20210315,1619.21],[20210316,1626.86],[20210317,1625.71],[20210318,1597.76],[20210319,1592.19],[20210320,1592.19],[20210321,1592.19],[20210322,1603.8],[20210323,1599.47],[20210324,1579.54],[20210325,1568.3],[20210326,1597.69],[20210327,1597.69],[20210328,1597.69],[20210329,1593.49],[20210330,1593.61],[20210331,1614.49],[20210401,1648.51],[20210402,1648.67],[20210403,1648.67],[20210404,1648.67],[20210405,1649.83],[20210406,1666.47],[20210407,1657.77],[20210408,1671.03],[20210409,1677.69],[20210410,1677.69],[20210411,1677.69],[20210412,1672.49],[20210413,1682.17],[20210414,1671.59],[20210415,1680.83],[20210416,1680.96],[20210417,1680.96],[20210418,1680.96],[20210419,1664.36],[20210420,1642.34],[20210421,1647.89],[20210422,1647.77],[20210423,1660.23],[20210424,1660.23],[20210425,1660.23],[20210426,1679.01],[20210427,1679.86],[20210428,1675.25],[20210429,1664.65],[20210430,1650.26],[20210501,1650.26],[20210502,1650.26],[20210503,1642.56],[20210504,1613.76],[20210505,1608.11],[20210506,1594.43],[20210507,1603.21],[20210508,1603.21],[20210509,1603.21],[20210510,1568.52],[20210511,1552.56],[20210512,1531.86],[20210513,1530.33],[20210514,1543.66],[20210515,1543.66],[20210516,1543.66],[20210517,1544.01],[20210518,1540.67],[20210519,1536.42],[20210520,1564.23],[20210521,1572.92],[20210522,1572.92],[20210523,1572.92],[20210524,1578.91],[20210525,1586.45],[20210526,1598.94],[20210527,1605.45],[20210528,1617.14],[20210529,1617.14],[20210530,1617.14],[20210531,1612.91],[20210601,1609.32],[20210602,1617.16],[20210603,1606.34],[20210604,1625.15],[20210605,1625.15],[20210606,1625.15],[20210607,1629.96],[20210608,1630.72],[20210609,1629.36],[20210610,1642.66],[20210611,1657.9],[20210612,1657.9],[20210613,1657.9],[20210614,1673.04],[20210615,1669.63],[20210616,1660.66],[20210617,1691.48],[20210618,1695.99],[20210619,1695.99],[20210620,1695.99],[20210621,1696.76],[20210622,1703.93],[20210623,1704.13],[20210624,1721.25],[20210625,1723.16],[20210626,1723.16],[20210627,1723.16],[20210628,1737.59],[20210629,1749.6],[20210630,1744.8],[20210701,1740.42],[20210702,1752.7],[20210703,1752.7],[20210704,1752.7],[20210705,1750.5],[20210706,1757.86],[20210707,1759.91],[20210708,1737.61],[20210709,1743.95],[20210710,1743.95],[20210711,1743.95],[20210712,1750.95],[20210713,1753.15],[20210714,1752.02],[20210715,1734.81],[20210716,1722.82],[20210717,1722.82],[20210718,1722.82],[20210719,1705.84],[20210720,1721.06],[20210721,1745.27],[20210722,1758.12],[20210723,1771.8],[20210724,1771.8],[20210725,1771.8],[20210726,1768.94],[20210727,1744.71],[20210728,1749.52],[20210729,1757.66],[20210730,1745.53],[20210731,1745.53],[20210801,1745.53],[20210802,1746.23],[20210803,1748.73],[20210804,1760.62],[20210805,1773.31],[20210806,1777.39],[20210807,1777.39],[20210808,1777.39],[20210809,1782.7],[20210810,1782.63],[20210811,1775.87],[20210812,1774.25],[20210813,1772.95],[20210814,1772.95],[20210815,1772.95],[20210816,1761.76],[20210817,1745.18],[20210818,1743.83],[20210819,1742.36],[20210820,1754.29],[20210821,1754.29],[20210822,1754.29],[20210823,1776.02],[20210824,1793.63],[20210825,1804.82],[20210826,1795.11],[20210827,1808.05],[20210828,1808.05],[20210829,1808.05],[20210830,1814.51],[20210831,1813.38],[20210901,1821.21],[20210902,1823.32],[20210903,1829.95],[20210904,1829.95],[20210905,1829.95],[20210906,1835.24],[20210907,1831.52],[20210908,1823.34],[20210909,1815.15],[20210910,1809.83],[20210911,1809.83],[20210912,1809.83],[20210913,1806.49],[20210914,1800.85],[20210915,1802.19],[20210916,1814.85],[20210917,1808.33],[20210918,1808.33],[20210919,1808.33],[20210920,1782.33],[20210921,1775.13],[20210922,1791.15],[20210923,1815.37],[20210924,1815.48],[20210925,1815.48],[20210926,1815.48],[20210927,1804.97],[20210928,1762.87],[20210929,1745.52],[20210930,1750.35],[20211001,1755.87],[20211002,1755.87],[20211003,1755.87],[20211004,1724.58],[20211005,1733.63],[20211006,1749.1],[20211007,1774.63],[20211008,1770.47],[20211009,1770.47],[20211010,1770.47],[20211011,1763.81],[20211012,1759.29],[20211013,1776.95],[20211014,1803.3],[20211015,1820.58],[20211016,1820.58],[20211017,1820.58],[20211018,1831.17],[20211019,1841.15],[20211020,1848.64],[20211021,1851.26],[20211022,1848.85],[20211023,1848.85],[20211024,1848.85],[20211025,1856.19],[20211026,1857.82],[20211027,1841.01],[20211028,1852.19],[20211029,1854.13],[20211030,1854.13],[20211031,1854.13],[20211101,1862.26],[20211102,1875.43],[20211103,1886.3],[20211104,1910],[20211105,1921.06],[20211106,1921.06],[20211107,1921.06],[20211108,1926.34],[20211109,1928.24],[20211110,1906.37],[20211111,1917.68],[20211112,1940.77],[20211113,1940.77],[20211114,1940.77],[20211115,1947.01],[20211116,1964.45],[20211117,1964.41],[20211118,1953.34],[20211119,1962.1],[20211120,1962.1],[20211121,1962.1],[20211122,1929.96],[20211123,1904.23],[20211124,1913.44],[20211125,1919.36],[20211126,1878.29],[20211127,1878.29],[20211128,1878.29],[20211129,1895.46],[20211130,1870.11],[20211201,1842.82],[20211202,1831.73],[20211203,1808.3],[20211204,1808.3],[20211205,1808.3],[20211206,1800.2],[20211207,1862.34],[20211208,1873.16],[20211209,1855.62],[20211210,1850.36],[20211211,1850.36],[20211212,1850.36],[20211213,1834.67],[20211214,1801.71],[20211215,1826.11],[20211216,1802.03],[20211217,1788.48],[20211218,1788.48],[20211219,1788.48],[20211220,1776.36],[20211221,1808.06],[20211222,1832.52],[20211223,1845.34],[20211224,1845.22],[20211225,1845.22],[20211226,1845.22],[20211227,1859.28],[20211228,1858.47],[20211229,1852.7],[20211230,1849.27],[20211231,1843.72],[20220101,1843.72],[20220102,1843.72],[20220103,1845.4],[20220104,1834.94],[20220105,1775.89],[20220106,1755.03],[20220107,1742.4],[20220108,1742.4],[20220109,1742.4],[20220110,1726.58],[20220111,1747.5],[20220112,1758.39],[20220113,1715.84],[20220114,1704.66],[20220115,1704.66],[20220116,1704.66],[20220117,1707.64],[20220118,1680.24],[20220119,1662.85],[20220120,1653.73],[20220121,1611.41],[20220122,1611.41],[20220123,1611.41],[20220124,1598.14],[20220125,1572.73],[20220126,1571.27],[20220127,1560.06],[20220128,1583.65],[20220129,1583.65],[20220130,1583.65],[20220131,1642.02],[20220201,1658.17],[20220202,1654.55],[20220203,1606.11],[20220204,1592.46],[20220205,1592.46],[20220206,1592.46],[20220207,1602.75],[20220208,1612.99],[20220209,1652.59],[20220210,1644.23],[20220211,1606.59],[20220212,1606.59],[20220213,1606.59],[20220214,1599.33],[20220215,1628.67],[20220216,1628.05],[20220217,1591.03],[20220218,1560.69],[20220219,1560.69],[20220220,1560.69],[20220221,1550.85],[20220222,1535.4],[20220223,1507.17],[20220224,1541.43],[20220225,1572.98],[20220226,1572.98],[20220227,1572.98],[20220228,1586.66],[20220301,1577.27],[20220302,1593.06],[20220303,1575.33],[20220304,1547.17],[20220305,1547.17],[20220306,1547.17],[20220307,1496.39],[20220308,1478.73],[20220309,1517.09],[20220310,1504.4],[20220311,1485.07],[20220312,1485.07],[20220313,1485.07],[20220314,1449.29],[20220315,1458.24],[20220316,1527.5],[20220317,1556.95],[20220318,1596.57],[20220319,1596.57],[20220320,1596.57],[20220321,1598.14],[20220322,1625.38],[20220323,1622.65],[20220324,1637.36],[20220325,1630],[20220326,1630],[20220327,1630],[20220328,1642.95],[20220329,1665.3],[20220330,1646.93],[20220331,1622.98],[20220401,1624.7],[20220402,1624.7],[20220403,1624.7],[20220404,1657.91],[20220405,1642.58],[20220406,1597.26],[20220407,1586],[20220408,1572.15],[20220409,1572.15],[20220410,1572.15],[20220411,1544.63],[20220412,1543.66],[20220413,1565.14],[20220414,1545.55],[20220415,1544.95],[20220416,1544.95],[20220417,1544.95],[20220418,1543.74],[20220419,1557.28],[20220420,1548.27],[20220421,1510.29],[20220422,1479.67],[20220423,1479.67],[20220424,1479.67],[20220425,1489.46],[20220426,1465.53],[20220427,1467.15],[20220428,1510.5],[20220429,1487.43],[20220430,1487.43],[20220501,1487.43],[20220502,1487.18],[20220503,1490.04],[20220504,1511.77],[20220505,1467.96],[20220506,1420.02],[20220507,1420.02],[20220508,1420.02],[20220509,1376.09],[20220510,1350.46],[20220511,1320.77],[20220512,1321.66],[20220513,1382],[20220514,1382],[20220515,1382],[20220516,1372.67],[20220517,1385.14],[20220518,1354.17],[20220519,1346.84],[20220520,1351.37],[20220521,1351.37],[20220522,1351.37],[20220523,1351.07],[20220524,1311.43],[20220525,1325.26],[20220526,1338.3],[20220527,1393.26],[20220528,1393.26],[20220529,1393.26],[20220530,1404.47],[20220531,1399.5],[20220601,1390.83],[20220602,1413.19],[20220603,1402.7],[20220604,1402.7],[20220605,1402.7],[20220606,1406.4],[20220607,1417.2],[20220608,1412.09],[20220609,1382.43],[20220610,1349.56],[20220611,1349.56],[20220612,1349.56],[20220613,1292.73],[20220614,1281.22],[20220615,1303.82],[20220616,1266.89],[20220617,1264.23],[20220618,1264.23],[20220619,1264.23],[20220620,1266.53],[20220621,1285.36],[20220622,1284.58],[20220623,1300.81],[20220624,1348.88],[20220625,1348.88],[20220626,1348.88],[20220627,1345.73],[20220628,1318.03],[20220629,1302.34],[20220630,1290.91],[20220701,1289.39],[20220702,1289.39],[20220703,1289.39],[20220704,1288.78],[20220705,1319.76],[20220706,1345.04],[20220707,1374.09],[20220708,1383.25],[20220709,1383.25],[20220710,1383.25],[20220711,1365],[20220712,1347.85],[20220713,1338.31],[20220714,1338.04],[20220715,1353.19],[20220716,1353.19],[20220717,1353.19],[20220718,1355.3],[20220719,1369.04],[20220720,1408.22],[20220721,1432.89],[20220722,1418.36],[20220723,1418.36],[20220724,1418.36],[20220725,1395.61],[20220726,1378.44],[20220727,1408.19],[20220728,1436.32],[20220729,1444.05],[20220730,1444.05],[20220731,1444.05],[20220801,1443.68],[20220802,1446.33],[20220803,1486.41],[20220804,1502.57],[20220805,1499.69],[20220806,1499.69],[20220807,1499.69],[20220808,1505.18],[20220809,1475.01],[20220810,1502.69],[20220811,1501.77],[20220812,1526.57],[20220813,1526.57],[20220814,1526.57],[20220815,1538.5],[20220816,1550.71],[20220817,1525.97],[20220818,1522.6],[20220819,1506.35],[20220820,1506.35],[20220821,1506.35],[20220822,1475.4],[20220823,1477.21],[20220824,1480.39],[20220825,1501],[20220826,1464.31],[20220827,1464.31],[20220828,1464.31],[20220829,1440.55],[20220830,1422.96],[20220831,1417.55],[20220901,1391.29],[20220902,1382.69],[20220903,1382.69],[20220904,1382.69],[20220905,1383.71],[20220906,1377.88],[20220907,1393.79],[20220908,1400.24],[20220909,1429.43],[20220910,1429.43],[20220911,1429.43],[20220912,1440.09],[20220913,1392.12],[20220914,1398.38],[20220915,1385.67],[20220916,1361.28],[20220917,1361.28],[20220918,1361.28],[20220919,1357.51],[20220920,1347.4],[20220921,1343.3],[20220922,1317.02],[20220923,1306.45],[20220924,1306.45],[20220925,1306.45],[20220926,1307.75],[20220927,1313.73],[20220928,1336],[20220929,1302.11],[20220930,1283.21],[20221001,1283.21],[20221002,1283.21],[20221003,1298.77],[20221004,1335.52],[20221005,1342.7],[20221006,1348.44],[20221007,1309.09],[20221008,1309.09],[20221009,1309.09],[20221010,1286.43],[20221011,1255.8],[20221012,1250.5],[20221013,1255.93],[20221014,1241.81],[20221015,1241.81],[20221016,1241.81],[20221017,1262.32],[20221018,1274.27],[20221019,1268.34],[20221020,1264.88],[20221021,1285.57],[20221022,1285.57],[20221023,1285.57],[20221024,1281.45],[20221025,1309.3],[20221026,1291],[20221027,1282.8],[20221028,1304.27],[20221029,1304.27],[20221030,1304.27],[20221031,1305.3],[20221101,1300.91],[20221102,1271.4],[20221103,1254.79],[20221104,1247.43],[20221105,1247.43],[20221106,1247.43],[20221107,1241.56],[20221108,1250.25],[20221109,1222.39],[20221110,1293.19],[20221111,1309.16],[20221112,1309.16],[20221113,1309.16],[20221114,1303.55],[20221115,1319.4],[20221116,1297.67],[20221117,1287.94],[20221118,1281.44],[20221119,1281.44],[20221120,1281.44],[20221121,1276.22],[20221122,1280.05],[20221123,1291.8],[20221124,1291.8],[20221125,1287.55],[20221126,1287.55],[20221127,1287.55],[20221128,1262.77],[20221129,1263.81],[20221130,1296.92],[20221201,1314.82],[20221202,1301.52],[20221203,1301.52],[20221204,1301.52],[20221205,1277.11],[20221206,1255.36],[20221207,1241.91],[20221208,1257.7],[20221209,1256.13],[20221210,1256.13],[20221211,1256.13],[20221212,1266.76],[20221213,1286.88],[20221214,1274.81],[20221215,1238.51],[20221216,1218.84],[20221217,1218.84],[20221218,1218.84],[20221219,1203.75],[20221220,1199.39],[20221221,1207.42],[20221222,1192.31],[20221223,1185.35],[20221224,1185.35],[20221225,1185.35],[20221226,1185.4],[20221227,1178.76],[20221228,1162.89],[20221229,1182.48],[20221230,1184.99],[20221231,1184.99],[20230101,1184.99],[20230102,1186.04],[20230103,1198.81],[20230104,1208.39],[20230105,1192.71],[20230106,1212.07],[20230107,1212.07],[20230108,1212.07],[20230109,1220.61],[20230110,1227.73],[20230111,1240.39],[20230112,1252.58],[20230113,1259.38],[20230114,1259.38],[20230115,1259.38],[20230116,1262.22],[20230117,1269],[20230118,1262.32],[20230119,1247.04],[20230120,1266.42],[20230121,1266.42],[20230122,1266.42],[20230123,1293.48],[20230124,1296.26],[20230125,1288.78],[20230126,1307.06],[20230127,1323.15],[20230128,1323.15],[20230129,1323.15],[20230130,1301.53],[20230131,1313.79],[20230201,1340.65],[20230202,1375.46],[20230203,1368.91],[20230204,1368.91],[20230205,1368.91],[20230206,1362.28],[20230207,1383.93],[20230208,1375.87],[20230209,1363.52],[20230210,1351.46],[20230211,1351.46],[20230212,1351.46],[20230213,1360.18],[20230214,1368.36],[20230215,1389.64],[20230216,1377.28],[20230217,1363],[20230218,1363],[20230219,1363],[20230220,1358.06],[20230221,1331.49],[20230222,1328.36],[20230223,1343.33],[20230224,1327.98],[20230225,1327.98],[20230226,1327.98],[20230227,1330.58],[20230228,1326.86],[20230301,1319.29],[20230302,1330.09],[20230303,1352.54],[20230304,1352.54],[20230305,1352.54],[20230306,1353.93],[20230307,1340.59],[20230308,1351.96],[20230309,1333.05],[20230310,1295],[20230311,1295],[20230312,1295],[20230313,1280.18],[20230314,1297.46],[20230315,1313.14],[20230316,1333.23],[20230317,1336.29],[20230318,1336.29],[20230319,1336.29],[20230320,1326.62],[20230321,1337.62],[20230322,1328.32],[20230323,1330.91],[20230324,1337.14],[20230325,1337.14],[20230326,1337.14],[20230327,1332.32],[20230328,1318.91],[20230329,1338.36],[20230330,1349.39],[20230331,1371.14],[20230401,1371.14],[20230402,1371.14],[20230403,1371.82],[20230404,1362.29],[20230405,1341.06],[20230406,1339.29],[20230407,1339.36],[20230408,1339.36],[20230409,1339.36],[20230410,1340.25],[20230411,1351.02],[20230412,1339.95],[20230413,1345.69],[20230414,1346.24],[20230415,1346.24],[20230416,1346.24],[20230417,1354.3],[20230418,1358.48],[20230419,1351.61],[20230420,1340.06],[20230421,1333.71],[20230422,1333.71],[20230423,1333.71],[20230424,1325.78],[20230425,1297.45],[20230426,1295.22],[20230427,1308.7],[20230428,1322.78],[20230429,1322.78],[20230430,1322.78],[20230501,1320.48],[20230502,1313.4],[20230503,1296.94],[20230504,1293.89],[20230505,1319.68],[20230506,1319.68],[20230507,1319.68],[20230508,1327.25],[20230509,1330.82],[20230510,1345.46],[20230511,1346.37],[20230512,1347.81],[20230513,1347.81],[20230514,1347.81],[20230515,1361.32],[20230516,1362.22],[20230517,1381.85],[20230518,1393.99],[20230519,1412.74],[20230520,1412.74],[20230521,1412.74],[20230522,1420.82],[20230523,1413.39],[20230524,1399.97],[20230525,1429.05],[20230526,1459],[20230527,1459],[20230528,1459],[20230529,1459.89],[20230530,1476.32],[20230531,1477.39],[20230601,1485.47],[20230602,1491.51],[20230603,1491.51],[20230604,1491.51],[20230605,1497],[20230606,1506.14],[20230607,1489.74],[20230608,1487.23],[20230609,1489.16],[20230610,1489.16],[20230611,1489.16],[20230612,1510.01],[20230613,1525.97],[20230614,1532.8],[20230615,1539.49],[20230616,1525.16],[20230617,1525.16],[20230618,1525.16],[20230619,1523.38],[20230620,1517.12],[20230621,1498.85],[20230622,1491.49],[20230623,1490.53],[20230624,1490.53],[20230625,1490.53],[20230626,1477.95],[20230627,1489.07],[20230628,1501.14],[20230629,1507.35],[20230630,1527.18],[20230701,1527.18],[20230702,1527.18],[20230703,1534.33],[20230704,1535.81],[20230705,1531.84],[20230706,1512.17],[20230707,1511.2],[20230708,1511.2],[20230709,1511.2],[20230710,1515.44],[20230711,1526.67],[20230712,1536.34],[20230713,1551.88],[20230714,1546.94],[20230715,1546.94],[20230716,1546.94],[20230717,1552.17],[20230718,1559.55],[20230719,1569.07],[20230720,1543.1],[20230721,1540.31],[20230722,1540.31],[20230723,1540.31],[20230724,1542.1],[20230725,1558.81],[20230726,1556.39],[20230727,1551.64],[20230728,1574.87],[20230729,1574.87],[20230730,1574.87],[20230731,1589.66],[20230801,1595.83],[20230802,1556.96],[20230803,1549.33],[20230804,1537.6],[20230805,1537.6],[20230806,1537.6],[20230807,1535.22],[20230808,1526.16],[20230809,1508.57],[20230810,1503.19],[20230811,1492.78],[20230812,1492.78],[20230813,1492.78],[20230814,1508.43],[20230815,1499.58],[20230816,1483.96],[20230817,1465.54],[20230818,1460.27],[20230819,1460.27],[20230820,1460.27],[20230821,1472.19],[20230822,1479.5],[20230823,1507.27],[20230824,1489.44],[20230825,1489.84],[20230826,1489.84],[20230827,1489.84],[20230828,1499.55],[20230829,1528.25],[20230830,1532.57],[20230831,1543.15],[20230901,1552.74],[20230902,1552.74],[20230903,1552.74],[20230904,1558.14],[20230905,1566.53],[20230906,1560.84],[20230907,1548.29],[20230908,1544.53],[20230909,1544.53],[20230910,1544.53],[20230911,1545.79],[20230912,1538.58],[20230913,1529.86],[20230914,1540.94],[20230915,1533.07],[20230916,1533.07],[20230917,1533.07],[20230918,1522.98],[20230919,1510.07],[20230920,1498.83],[20230921,1475.72],[20230922,1472.22],[20230923,1472.22],[20230924,1472.22],[20230925,1475.85],[20230926,1461.52],[20230927,1471.2],[20230928,1482.21],[20230929,1487.41],[20230930,1487.41],[20231001,1487.41],[20231002,1497.8],[20231003,1482.65],[20231004,1478.27],[20231005,1478.21],[20231006,1494.55],[20231007,1494.55],[20231008,1494.55],[20231009,1505],[20231010,1513.86],[20231011,1519.48],[20231012,1515.87],[20231013,1504.96],[20231014,1504.96],[20231015,1504.96],[20231016,1509.67],[20231017,1508.16],[20231018,1489.38],[20231019,1474.7],[20231020,1450.15],[20231021,1450.15],[20231022,1450.15],[20231023,1442.15],[20231024,1455.22],[20231025,1437.78],[20231026,1416.87],[20231027,1414.58],[20231028,1414.58],[20231029,1414.58],[20231030,1413.76],[20231031,1423.9],[20231101,1437],[20231102,1465.19],[20231103,1485.65],[20231104,1485.65],[20231105,1485.65],[20231106,1485.51],[20231107,1503.8],[20231108,1510.84],[20231109,1506.1],[20231110,1521.9],[20231111,1521.9],[20231112,1521.9],[20231113,1527.49],[20231114,1551.26],[20231115,1553.02],[20231116,1549.09],[20231117,1550.87],[20231118,1550.87],[20231119,1550.87],[20231120,1561.96],[20231121,1554.92],[20231122,1563.22],[20231123,1565.29],[20231124,1565.56],[20231125,1565.56],[20231126,1565.56],[20231127,1562.34],[20231128,1567.07],[20231129,1578.35],[20231130,1583.36],[20231201,1604.98],[20231202,1604.98],[20231203,1604.98],[20231204,1606.13],[20231205,1608.62],[20231206,1610.48],[20231207,1617.9],[20231208,1633.57],[20231209,1633.57],[20231210,1633.57],[20231211,1642.91],[20231212,1646.76],[20231213,1667.41],[20231214,1670.88],[20231215,1675.62],[20231216,1675.62],[20231217,1675.62],[20231218,1682.82],[20231219,1688.34],[20231220,1675.09],[20231221,1682.36],[20231222,1685.47],[20231223,1685.47],[20231224,1685.47],[20231225,1685.48],[20231226,1686.37],[20231227,1700.11],[20231228,1695.99],[20231229,1690.12],[20231230,1690.12],[20231231,1690.12],[20240101,1690.12],[20240102,1667.84],[20240103,1642.73],[20240104,1630.26],[20240105,1629.77],[20240106,1629.77],[20240107,1629.77],[20240108,1656.58],[20240109,1668.55],[20240110,1676.2],[20240111,1676.98],[20240112,1678.98],[20240113,1678.98],[20240114,1678.98],[20240115,1676.75],[20240116,1679.62],[20240117,1666.67],[20240118,1682.55],[20240119,1706.2],[20240120,1706.2],[20240121,1706.2],[20240122,1724.87],[20240123,1732.75],[20240124,1738.59],[20240125,1747.05],[20240126,1745.52],[20240127,1745.52],[20240128,1745.52],[20240129,1770.43],[20240130,1764.5],[20240131,1733.81],[20240201,1742.92],[20240202,1758.38],[20240203,1758.38],[20240204,1758.38],[20240205,1773.35],[20240206,1778.57],[20240207,1791.09],[20240208,1816.12],[20240209,1844.79],[20240210,1844.79],[20240211,1844.79],[20240212,1851.76],[20240213,1820.87],[20240214,1854.39],[20240215,1859.76],[20240216,1846.34],[20240217,1846.34],[20240218,1846.34],[20240219,1841.44],[20240220,1812.88],[20240221,1784.09],[20240222,1824.13],[20240223,1831.42],[20240224,1831.42],[20240225,1831.42],[20240226,1840.61],[20240227,1849.57],[20240228,1846.29],[20240229,1853.66],[20240301,1879.65],[20240302,1879.65],[20240303,1879.65],[20240304,1883.86],[20240305,1850.25],[20240306,1858.22],[20240307,1879.97],[20240308,1872.05],[20240309,1872.05],[20240310,1872.05],[20240311,1853.93],[20240312,1872.73],[20240313,1868.35],[20240314,1854.41],[20240315,1839.14],[20240316,1839.14],[20240317,1839.14],[20240318,1844.55],[20240319,1847.22],[20240320,1872.82],[20240321,1888.75],[20240322,1894],[20240323,1894],[20240324,1894],[20240325,1891.47],[20240326,1885.94],[20240327,1890.1],[20240328,1893.47],[20240329,1893.57],[20240330,1893.57],[20240331,1893.57],[20240401,1893.84],[20240402,1885.22],[20240403,1877.89],[20240404,1855.68],[20240405,1858.94],[20240406,1858.94],[20240407,1858.94],[20240408,1867.97],[20240409,1866.27],[20240410,1856.69],[20240411,1885.74],[20240412,1873.91],[20240413,1873.91],[20240414,1873.91],[20240415,1839.56],[20240416,1824.13],[20240417,1808.65],[20240418,1792.56],[20240419,1764.99],[20240420,1764.99],[20240421,1764.99],[20240422,1775.95],[20240423,1802.4],[20240424,1813.5],[20240425,1796.18],[20240426,1826.27],[20240427,1826.27],[20240428,1826.27],[20240429,1830.25],[20240430,1804.68],[20240501,1800.14],[20240502,1806.15],[20240503,1826.92],[20240504,1826.92],[20240505,1826.92],[20240506,1843.71],[20240507,1850.69],[20240508,1845.87],[20240509,1846.68],[20240510,1842.94],[20240511,1842.94],[20240512,1842.94],[20240513,1843.67],[20240514,1854.23],[20240515,1882.1],[20240516,1884],[20240517,1881.52],[20240518,1881.52],[20240519,1881.52],[20240520,1891.46],[20240521,1893.8],[20240522,1899.91],[20240523,1892.31],[20240524,1898.14],[20240525,1898.14],[20240526,1898.14],[20240527,1901.6],[20240528,1902.63],[20240529,1895.83],[20240530,1876.95],[20240531,1856.17],[20240601,1856.17],[20240602,1856.17],[20240603,1862.73],[20240604,1860.94],[20240605,1892.36],[20240606,1907.46],[20240607,1900.07],[20240608,1900.07],[20240609,1900.07],[20240610,1925.64],[20240611,1937.89],[20240612,1960.74],[20240613,1964.83],[20240614,1978.65],[20240615,1978.65],[20240616,1978.65],[20240617,1985.25],[20240618,1993.49],[20240619,1993.19],[20240620,1989.79],[20240621,1980.55],[20240622,1980.55],[20240623,1980.55],[20240624,1956.88],[20240625,1969.22],[20240626,1982.62],[20240627,1990.05],[20240628,1991.64],[20240629,1991.64],[20240630,1991.64],[20240701,1989.37],[20240702,2000.68],[20240703,2012.49],[20240704,2014.05],[20240705,2018.62],[20240706,2018.62],[20240707,2018.62],[20240708,2024.45],[20240709,2021.65],[20240710,2029.52],[20240711,2018.11],[20240712,2020.66],[20240713,2020.66],[20240714,2020.66],[20240715,2033.05],[20240716,2043.99],[20240717,1991.39],[20240718,1958.12],[20240719,1946.78],[20240720,1946.78],[20240721,1946.78],[20240722,1965.04],[20240723,1974.2],[20240724,1927.17],[20240725,1894.23],[20240726,1906.34],[20240727,1906.34],[20240728,1906.34],[20240729,1912.43],[20240730,1892.9],[20240731,1928.84],[20240801,1901.33],[20240802,1820.06],[20240803,1820.06],[20240804,1820.06],[20240805,1740.83],[20240806,1764.29],[20240807,1764.83],[20240808,1796.15],[20240809,1817.55],[20240810,1817.55],[20240811,1817.55],[20240812,1818.52],[20240813,1851.73],[20240814,1852.14],[20240815,1875.08],[20240816,1908.4],[20240817,1908.4],[20240818,1908.4],[20240819,1920.4],[20240820,1917.37],[20240821,1920.45],[20240822,1901.51],[20240823,1915.04],[20240824,1915.04],[20240825,1915.04],[20240826,1904.78],[20240827,1897.47],[20240828,1887.32],[20240829,1892.93],[20240830,1908.01],[20240831,1908.01],[20240901,1908.01],[20240902,1910.03],[20240903,1865.19],[20240904,1836.11],[20240905,1827.42],[20240906,1793],[20240907,1793],[20240908,1793],[20240909,1808.6],[20240910,1823.46],[20240911,1849.79],[20240912,1877.5],[20240913,1885.43],[20240914,1885.43],[20240915,1885.43],[20240916,1878.39],[20240917,1879.47],[20240918,1874.03],[20240919,1906.44],[20240920,1905.35],[20240921,1905.35],[20240922,1905.35],[20240923,1915.67],[20240924,1927.58],[20240925,1922.14],[20240926,1953.58],[20240927,1954.37],[20240928,1954.37],[20240929,1954.37],[20240930,1943.34],[20241001,1933.31],[20241002,1939.13],[20241003,1945.25],[20241004,1971.77],[20241005,1971.77],[20241006,1971.77],[20241007,1974.51],[20241008,1982.27],[20241009,2002.06],[20241010,2012.73],[20241011,2026.27],[20241012,2026.27],[20241013,2026.27],[20241014,2046.89],[20241015,2030.14],[20241016,2024.87],[20241017,2035.74],[20241018,2051.25],[20241019,2051.25],[20241020,2051.25],[20241021,2054.49],[20241022,2055.59],[20241023,2043.13],[20241024,2038.85],[20241025,2043.03],[20241026,2043.03],[20241027,2043.03],[20241028,2054.81],[20241029,2075.99],[20241030,2057.15],[20241031,2004.4],[20241101,2004.47],[20241102,2004.47],[20241103,2004.47],[20241104,2000.07],[20241105,2022.27],[20241106,2111.98],[20241107,2139.05],[20241108,2148.91],[20241109,2148.91],[20241110,2148.91],[20241111,2183.85],[20241112,2194.05],[20241113,2178.58],[20241114,2176.13],[20241115,2137.48],[20241116,2137.48],[20241117,2137.48],[20241118,2135.39],[20241119,2152.41],[20241120,2164],[20241121,2188.08],[20241122,2227.12],[20241123,2227.12],[20241124,2227.12],[20241125,2224.73],[20241126,2218.35],[20241127,2203.67],[20241128,2200.31],[20241129,2210.53],[20241130,2210.53],[20241201,2210.53],[20241202,2237.82],[20241203,2246.68],[20241204,2288.21],[20241205,2276.09],[20241206,2286.01],[20241207,2286.01],[20241208,2286.01],[20241209,2276.24],[20241210,2254.58],[20241211,2276.93],[20241212,2281.11],[20241213,2276.49],[20241214,2276.49],[20241215,2276.49],[20241216,2300.15],[20241217,2294.48],[20241218,2237.14],[20241219,2222.37],[20241220,2234.97],[20241221,2234.97],[20241222,2234.97],[20241223,2251.96],[20241224,2265.25],[20241225,2265.24],[20241226,2265.18],[20241227,2253.41],[20241228,2253.41],[20241229,2253.41],[20241230,2223.63],[20241231,2221.75],[20250101,2221.74],[20250102,2234.38],[20250103,2275.07],[20250104,2275.07],[20250105,2275.07],[20250106,2289.48],[20250107,2267.87],[20250108,2266.99],[20250109,2264.15],[20250110,2234.95],[20250111,2234.95],[20250112,2234.95],[20250113,2227.94],[20250114,2226.39],[20250115,2256.54],[20250116,2277.11],[20250117,2294.18],[20250118,2294.18],[20250119,2294.18],[20250120,2296.26],[20250121,2307.6],[20250122,2325.12],[20250123,2336.59],[20250124,2321.42],[20250125,2321.42],[20250126,2321.42],[20250127,2233.56],[20250128,2269.01],[20250129,2280.06],[20250130,2295.64],[20250131,2299.3],[20250201,2299.3],[20250202,2299.3],[20250203,2292.02],[20250204,2305.38],[20250205,2312.42],[20250206,2332.15],[20250207,2326.89],[20250208,2326.89],[20250209,2326.89],[20250210,2357.84],[20250211,2348.71],[20250212,2335.8],[20250213,2357.99],[20250214,2351.3],[20250215,2351.3],[20250216,2351.3],[20250217,2355.03],[20250218,2371.05],[20250219,2366.83],[20250220,2344.27],[20250221,2296.49],[20250222,2296.49],[20250223,2296.49],[20250224,2252.3],[20250225,2206.83],[20250226,2218.31],[20250227,2179.22],[20250228,2186.19],[20250301,2186.19],[20250302,2186.19],[20250303,2144.58],[20250304,2105.38],[20250305,2107.71],[20250306,2054.05],[20250307,2035.91],[20250308,2035.91],[20250309,2035.91],[20250310,1965.88],[20250311,1942.7],[20250312,1967.8],[20250313,1951.96],[20250314,1982.35],[20250315,1982.35],[20250316,1982.35],[20250317,2003.8],[20250318,1986],[20250319,2004.64],[20250320,2013.93],[20250321,2011.16],[20250322,2011.16],[20250323,2011.16],[20250324,2049.51],[20250325,2059.08],[20250326,2029.66],[20250327,2001.02],[20250328,1951.52],[20250329,1951.52],[20250330,1951.52],[20250331,1916.3],[20250401,1939.3],[20250402,1953.77],[20250403,1822.38],[20250404,1727.88],[20250405,1727.88],[20250406,1727.88],[20250407,1698.36],[20250408,1702.98],[20250409,1792.07],[20250410,1783.56],[20250411,1761.27],[20250412,1761.27],[20250413,1761.27],[20250414,1774.8],[20250415,1789.81],[20250416,1750.53],[20250417,1742.37],[20250418,1742.34],[20250419,1742.34],[20250420,1742.34],[20250421,1740.56],[20250422,1718.66],[20250423,1781.6],[20250424,1832.23],[20250425,1862.47],[20250426,1862.47],[20250427,1862.47],[20250428,1866.84],[20250429,1873.83],[20250430,1876.14],[20250501,1884.52],[20250502,1936.98],[20250503,1936.98],[20250504,1936.98],[20250505,1939.17],[20250506,1930.33],[20250507,1934.77],[20250508,1966.07],[20250509,1973.48],[20250510,1973.48],[20250511,1973.48],[20250512,2066.44],[20250513,2108.05],[20250514,2112.24],[20250515,2109.47],[20250516,2106.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.411,32€ |
| 2022 | 1.284,04€ |
| 2023 | 1.258,24€ |
| 2024 | 1.862,31€ |
| 2025 | 2.046,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 20,64% |
| 3 M | -11,81% |
| 6 M | -4,22% |
| lfd. Jahr | -8,54% |
| 1 Jahr | 9,91% |
| 3 Jahre | 59,41% |
| 5 Jahre | 100,60% |
| 10 Jahre | 443,47% |
| Entwicklung p.a. | 16,95% |
| Wertentwicklung seit Auflage | 1.294,39% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Maximierung der Rendite auf die Anlage an und investiert in einer Weise, die den Grundsätzen für Anlagen in den Bereichen Umwelt, Soziales und Governance (ESG) entspricht. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen an, deren überwiegender Teil ihrer wirtschaftlichen Tätigkeit im Technologiesektor stattfindet.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 9,23% |
| APPLE INC | 8,52% |
| Microsoft Corp | 8,39% |
| Broadcom Inc | 5,52% |
| META PLATFORMS INC CLASS A | 4,70% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 41.1318 | 35.989500 |
| 05.2021 - 05.2022 | -9.0183 | -11.076900 |
| 05.2022 - 05.2023 | -2.0095 | -0.761100 |
| 05.2023 - 05.2024 | 48.0097 | 38.303800 |
| 05.2024 - 05.2025 | 9.908 | 11.784800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,72% | 24,50% | 23,20% | 21,51% |
| Sharpe Ratio | -0,13 | 0,21 | 0,49 | 0,75 |
| Tracking Error | 8,07% | 7,33% | 7,41% | 6,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,09 | 1,12 | 1,10 |
| Treynor Ratio | -2,83 | 4,72 | 10,21 | 14,71 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| NVIDIA CORP | 9,23% |
| APPLE INC | 8,52% |
| Microsoft Corp | 8,39% |
| Broadcom Inc | 5,52% |
| META PLATFORMS INC CLASS A | 4,70% |
| AMAZON COM INC | 3,56% |
| Oracle Corp | 2,86% |
| CADENCE DESIGN SYSTEMS INC | 2,51% |
| Taiwan Semiconductor Manufacturing | 2,47% |
| Mastercard INC Class A | 2,23% |
Länderverteilung (18. 05. 2025)
| USA | 77,83% |
| Kanada | 3,76% |
| Niederlande | 3,07% |
| Deutschland | 2,53% |
| Taiwan | 2,47% |
| Schweden | 2,21% |
| Welt | 2,09% |
| Japan | 1,95% |
| Großbritannien | 1,47% |
| Kasse | 1,47% |
Branchenverteilung (18. 05. 2025)
| Software / -dienstleistungen | 36,22% |
| Halbleiter | 23,64% |
| Medien / Photographie | 11,47% |
| Hardware | 10,78% |
| Konsumgüter zyklisch | 5,88% |
| Divers | 5,64% |
| Finanzen | 4,18% |
| Kasse | 1,47% |
| Automobile / -zulieferer | 0,72% |
Assetverteilung (18. 05. 2025)
| Aktien | 98,53% |
| Geldmarkt/Kasse | 1,47% |
Währungsverteilung (18. 05. 2025)
| US-Dollar | 84,72% |
| Euro | 7,93% |
| Hongkong-Dollar | 3,07% |
| Australischer Dollar | 1,22% |
| Kanadische Dollar | 0,92% |
| Japanischer Yen | 0,73% |
| Chinesischer Renminbi Yuan | 0,65% |
| Britisches Pfund Sterling | 0,49% |
| Indische Rupie | 0,17% |
| Schwedische Krone | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5193KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5164KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Tony Kim Herr Reid Menge |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 10.196,96 Mio. EUR |