Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X73Z
ISIN: LU0366532645
Strategiefonds Währungs-Strategie, Welt
Aktueller Preis (21. 03. 2024)
62,40 $
-0,14 $ / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0366532645","name":"Pictet - Short-Term Emerging Local Currency Debt-P dy USD","currency":"EUR"},"ts":[[20190418,88.09],[20190423,87.62],[20190424,87.53],[20190425,87.64],[20190426,87.86],[20190429,87.6],[20190430,87.1],[20190502,86.79],[20190503,87.51],[20190507,86.79],[20190508,86.71],[20190510,86.49],[20190513,86.33],[20190514,86.62],[20190515,86.92],[20190516,86.72],[20190517,86.57],[20190521,86.76],[20190522,86.74],[20190523,86.85],[20190524,86.78],[20190528,86.65],[20190529,86.85],[20190531,87.34],[20190603,87.23],[20190604,87.29],[20190605,87.34],[20190606,87.27],[20190607,87.73],[20190611,87.8],[20190612,87.89],[20190613,87.98],[20190614,88.03],[20190617,88.27],[20190618,88.77],[20190619,88.72],[20190621,89.41],[20190624,89.41],[20190625,89.52],[20190626,89.51],[20190627,89.44],[20190628,89.62],[20190701,89.78],[20190702,89.5],[20190703,89.71],[20190704,89.97],[20190705,89.53],[20190708,89.51],[20190709,89.31],[20190710,89.43],[20190711,89.9],[20190712,89.9],[20190715,90.18],[20190716,89.94],[20190717,89.96],[20190718,90.16],[20190719,90.41],[20190722,90.3],[20190723,91.08],[20190724,91.47],[20190725,91.38],[20190726,91.17],[20190729,91.1],[20190730,91.04],[20190731,91.47],[20190801,90.36],[20190802,90.06],[20190805,89.17],[20190806,89.15],[20190807,89.22],[20190808,89.66],[20190809,89.64],[20190812,89.22],[20190813,89.13],[20190814,88.8],[20190816,89.85],[20190819,89.11],[20190820,89.39],[20190821,89.39],[20190822,89.44],[20190823,89.67],[20190827,88.39],[20190828,88.61],[20190829,88.64],[20190830,89.04],[20190902,89.6],[20190903,89.97],[20190904,90.22],[20190905,89.86],[20190906,90.37],[20190909,90.3],[20190910,89.94],[20190911,90.5],[20190912,91.47],[20190913,90.71],[20190916,90.76],[20190917,90.81],[20190918,90.78],[20190919,90.58],[20190920,90.55],[20190923,90.81],[20190924,90.71],[20190925,90.64],[20190926,90.78],[20190927,91.06],[20190930,91.22],[20191001,90.79],[20191002,90.85],[20191003,91.21],[20191004,91.49],[20191007,91.05],[20191008,90.87],[20191009,90.83],[20191010,90.72],[20191011,90.96],[20191014,90.85],[20191015,91.01],[20191016,90.82],[20191017,90.8],[20191018,90.81],[20191021,90.59],[20191022,91.24],[20191023,91.49],[20191024,91.64],[20191025,91.91],[20191028,92.23],[20191029,92.23],[20191030,91.98],[20191031,91.73],[20191104,92.18],[20191105,92.24],[20191106,92.07],[20191107,91.95],[20191108,92.22],[20191111,92.01],[20191112,91.83],[20191113,91.56],[20191114,91.41],[20191115,91.75],[20191118,91.45],[20191119,91.06],[20191120,91.41],[20191121,91.14],[20191122,91.48],[20191125,91.71],[20191126,91.11],[20191127,90.83],[20191128,91.1],[20191129,91.51],[20191202,91.33],[20191203,91.04],[20191204,91.21],[20191205,91.23],[20191206,91.21],[20191209,91.72],[20191210,91.79],[20191211,92.2],[20191212,92.02],[20191213,91.78],[20191216,92.26],[20191217,92.41],[20191218,92.34],[20191219,92.49],[20191220,92.64],[20191223,92.86],[20191227,92.71],[20191230,92.78],[20191231,92.53],[20200102,92.89],[20200103,93.04],[20200106,92.72],[20200107,92.63],[20200108,93.27],[20200109,93.52],[20200110,93.96],[20200113,93.48],[20200114,93.62],[20200115,93.36],[20200116,93.07],[20200117,93.45],[20200120,93.63],[20200121,93.22],[20200122,93.53],[20200123,93.32],[20200124,93.73],[20200127,93.17],[20200128,93.46],[20200129,93.67],[20200130,92.81],[20200131,92.52],[20200203,92.62],[20200204,93.16],[20200205,93.6],[20200206,93.31],[20200207,92.96],[20200210,93.01],[20200211,93.75],[20200212,93.65],[20200213,93.93],[20200214,94.28],[20200217,94.25],[20200218,94.1],[20200219,93.96],[20200220,93.75],[20200221,93.48],[20200224,92.88],[20200225,92.61],[20200226,92.43],[20200227,90.98],[20200228,90.14],[20200302,89.79],[20200303,91.07],[20200304,90.74],[20200305,89.49],[20200306,88.14],[20200309,85.44],[20200310,85.97],[20200311,85.47],[20200312,83.37],[20200313,84.98],[20200316,83.12],[20200317,83.47],[20200318,81.85],[20200319,81.52],[20200320,83.1],[20200323,81.1],[20200324,81.53],[20200325,82.33],[20200326,83.02],[20200327,82.47],[20200330,81.21],[20200331,82.11],[20200401,81.28],[20200402,81.64],[20200403,82.03],[20200406,82.11],[20200407,82.49],[20200408,82.71],[20200409,84.24],[20200414,83.36],[20200415,83.01],[20200416,83.03],[20200417,83.56],[20200420,83.81],[20200421,83.19],[20200422,82.95],[20200423,83.85],[20200424,82.97],[20200427,82.7],[20200428,82.94],[20200429,84.23],[20200430,84.54],[20200504,82.96],[20200505,84.28],[20200506,83.78],[20200507,83.94],[20200511,84.16],[20200512,84.31],[20200513,83.63],[20200514,84.25],[20200515,84.57],[20200518,85],[20200519,84.58],[20200520,85.2],[20200522,85.68],[20200526,86.63],[20200527,86.19],[20200528,86.55],[20200529,85.75],[20200602,87.34],[20200603,87.88],[20200604,87.23],[20200605,87.32],[20200608,87.5],[20200609,87.69],[20200610,86.82],[20200612,86.2],[20200615,86.17],[20200616,85.99],[20200617,86.44],[20200618,86.19],[20200619,86.24],[20200622,86.77],[20200624,86.29],[20200625,86.47],[20200626,85.86],[20200629,85.36],[20200630,85.81],[20200701,86.4],[20200702,85.89],[20200703,86.13],[20200706,85.78],[20200707,85.71],[20200708,85.74],[20200709,85.56],[20200710,86.21],[20200713,85.99],[20200714,85.25],[20200715,85.22],[20200716,85.33],[20200717,85.02],[20200720,84.89],[20200721,85.79],[20200722,85.5],[20200723,85.35],[20200724,85.01],[20200727,84.78],[20200728,84.61],[20200729,84.77],[20200730,84.34],[20200731,83.6],[20200803,83.86],[20200804,83.52],[20200805,83.61],[20200806,83.25],[20200807,83.06],[20200810,83.43],[20200811,83.47],[20200812,83.49],[20200813,83.31],[20200814,83.49],[20200817,82.96],[20200818,82.85],[20200819,82.62],[20200820,82.67],[20200821,83.11],[20200824,82.85],[20200825,83.04],[20200826,83.11],[20200827,82.9],[20200828,83.13],[20200901,83.25],[20200902,83.35],[20200903,83.81],[20200904,83.42],[20200907,83.64],[20200908,83.4],[20200909,84.04],[20200910,83.66],[20200911,83.59],[20200914,83.7],[20200915,83.74],[20200916,83.99],[20200917,84.43],[20200918,84.23],[20200921,83.24],[20200922,83.56],[20200923,82.88],[20200924,82.81],[20200925,82.77],[20200928,82.19],[20200929,82.24],[20200930,82.61],[20201001,82.68],[20201002,82.66],[20201005,82.87],[20201006,83.05],[20201007,82.9],[20201008,83.05],[20201009,83.59],[20201012,83.28],[20201013,83.03],[20201014,83.39],[20201015,83.26],[20201016,83.24],[20201019,83.14],[20201020,83.13],[20201021,83.18],[20201022,83.34],[20201023,82.95],[20201026,83.12],[20201027,82.98],[20201028,82.97],[20201029,82.83],[20201030,83.01],[20201103,83.59],[20201104,83.64],[20201105,83.83],[20201106,84.31],[20201109,85.07],[20201110,85.41],[20201111,85.55],[20201112,85.4],[20201113,85.07],[20201116,85.66],[20201117,85.49],[20201118,85.89],[20201119,85.93],[20201120,85.83],[20201123,85.55],[20201124,85.56],[20201125,85.48],[20201126,85.73],[20201127,85.56],[20201130,84.9],[20201201,85.78],[20201202,85.16],[20201203,85.35],[20201204,85.37],[20201207,85.76],[20201208,86.04],[20201209,86.02],[20201210,86.17],[20201211,85.98],[20201214,85.65],[20201215,85.97],[20201216,85.83],[20201217,86.03],[20201218,85.69],[20201221,85.57],[20201222,84.94],[20201223,85.46],[20201229,85.43],[20201230,85.48],[20201231,85.56],[20210104,85.76],[20210105,85.67],[20210106,85.37],[20210107,85.26],[20210108,85.37],[20210111,85.1],[20210112,85.53],[20210113,85.87],[20210114,86.33],[20210115,86.01],[20210118,86.45],[20210119,86.13],[20210120,86.57],[20210121,86.08],[20210122,85.41],[20210125,85.08],[20210126,85.55],[20210127,85.34],[20210128,85.42],[20210129,85.52],[20210201,85.71],[20210202,86.47],[20210203,86.61],[20210204,86.37],[20210205,87.03],[20210208,86.92],[20210209,86.33],[20210210,86.42],[20210211,86.37],[20210215,86.79],[20210216,86.34],[20210217,86.37],[20210218,86.02],[20210219,85.88],[20210222,85.26],[20210223,85.62],[20210224,85.45],[20210225,84.49],[20210226,84.53],[20210301,84.96],[20210302,84.75],[20210303,84.33],[20210304,84.87],[20210305,84.55],[20210308,84.52],[20210309,84.41],[20210310,84.8],[20210311,84.88],[20210312,84.88],[20210315,84.84],[20210316,85.06],[20210317,84.69],[20210318,85.15],[20210319,85.49],[20210322,84.81],[20210323,84.76],[20210324,84.71],[20210325,84.56],[20210326,84.82],[20210329,84.33],[20210330,84.74],[20210331,85.25],[20210401,85.07],[20210406,84.85],[20210407,84.64],[20210408,84.75],[20210409,84.4],[20210412,84.3],[20210413,84.17],[20210414,84.13],[20210415,84.22],[20210416,84.44],[20210419,84.37],[20210420,84.16],[20210421,84.26],[20210422,84.28],[20210423,84.12],[20210426,84.3],[20210427,84.16],[20210428,84.35],[20210429,84.2],[20210430,84.06],[20210504,84.14],[20210505,84.44],[20210506,84.57],[20210507,85.46],[20210510,84.89],[20210511,84.76],[20210512,84.55],[20210514,84.79],[20210517,84.78],[20210518,84.56],[20210519,84.31],[20210520,84.42],[20210521,84.53],[20210525,84.29],[20210527,84.84],[20210528,85.34],[20210601,85.09],[20210602,85.49],[20210604,85.99],[20210607,85.79],[20210608,85.73],[20210609,85.79],[20210610,85.87],[20210611,85.82],[20210614,85.83],[20210615,85.45],[20210616,85.61],[20210617,85.84],[20210618,85.63],[20210621,85.68],[20210622,85.59],[20210624,85.8],[20210625,86.1],[20210628,86.41],[20210629,86.31],[20210630,86.08],[20210701,85.87],[20210702,86.17],[20210705,85.96],[20210706,85.41],[20210707,85.02],[20210708,84.75],[20210709,85],[20210712,85.12],[20210713,85.06],[20210714,85.44],[20210715,85.4],[20210716,85.55],[20210719,85.21],[20210720,84.99],[20210721,85.08],[20210722,85.29],[20210723,85.24],[20210726,85.09],[20210727,84.94],[20210728,84.91],[20210729,85.17],[20210730,84.83],[20210802,84.99],[20210803,84.63],[20210804,84.88],[20210805,85.05],[20210806,84.75],[20210809,84.82],[20210810,85.15],[20210811,85.39],[20210812,85.28],[20210813,85.23],[20210816,85.16],[20210817,84.91],[20210818,85.16],[20210819,84.73],[20210820,84.82],[20210823,84.86],[20210824,85.25],[20210825,85.33],[20210826,85],[20210827,85.47],[20210831,85.73],[20210901,86.03],[20210902,85.74],[20210903,85.54],[20210906,85.51],[20210907,85.26],[20210908,85.09],[20210909,84.95],[20210910,85.17],[20210913,85.61],[20210914,85.31],[20210915,85.24],[20210916,85.4],[20210917,84.89],[20210920,84.89],[20210921,84.86],[20210922,85.18],[20210923,85.41],[20210924,84.97],[20210927,85.12],[20210928,84.72],[20210929,84.68],[20210930,85.27],[20211001,85.37],[20211004,84.92],[20211005,84.99],[20211006,85.37],[20211007,85.4],[20211008,85.29],[20211011,85.33],[20211012,85.45],[20211013,85.57],[20211014,85.5],[20211015,85.8],[20211018,85.46],[20211019,85.23],[20211020,85.45],[20211021,84.97],[20211022,84.97],[20211025,85.24],[20211026,85.16],[20211027,84.81],[20211028,85.07],[20211029,84.33],[20211103,84.32],[20211104,84.55],[20211105,85.21],[20211108,84.95],[20211109,85.18],[20211110,85.13],[20211111,85.99],[20211112,85.59],[20211116,85.78],[20211117,86.31],[20211118,85.82],[20211119,86.17],[20211122,85.7],[20211123,85.61],[20211124,86.09],[20211125,86.07],[20211126,85.03],[20211129,85.17],[20211130,84.78],[20211201,85.76],[20211202,85.47],[20211203,85.66],[20211206,85.71],[20211207,86.19],[20211208,86.31],[20211209,86],[20211210,86.38],[20211213,86.16],[20211214,85.88],[20211215,85.87],[20211216,85.59],[20211217,85.74],[20211220,86.06],[20211221,86.46],[20211222,86.39],[20211223,86.54],[20211229,86.72],[20211230,86.68],[20211231,86.87],[20220104,87.03],[20220105,86.89],[20220106,86.77],[20220107,87.4],[20220110,87.43],[20220111,87.26],[20220112,87.21],[20220113,86.49],[20220114,86.57],[20220117,86.87],[20220118,86.95],[20220119,87.13],[20220120,87.61],[20220121,87.16],[20220124,86.83],[20220125,87.07],[20220126,87.14],[20220127,87.99],[20220128,87.73],[20220131,88.2],[20220203,88.1],[20220204,86.49],[20220207,86.89],[20220208,87.13],[20220209,87.27],[20220210,87.79],[20220211,87.31],[20220214,87.64],[20220215,88.11],[20220216,88],[20220217,87.87],[20220218,87.97],[20220221,87.85],[20220222,87.96],[20220223,88.08],[20220224,87.39],[20220225,88.02],[20220228,81.16],[20220301,80.94],[20220302,81.14],[20220303,81.5],[20220304,82.18],[20220307,81.87],[20220308,81.99],[20220309,82.59],[20220310,81.89],[20220311,82.38],[20220314,82.67],[20220315,82.2],[20220316,83.21],[20220317,82.61],[20220318,82.64],[20220321,82.74],[20220322,82.92],[20220323,83.33],[20220324,83.73],[20220325,83.66],[20220328,83.61],[20220329,83.33],[20220330,83.4],[20220331,83.44],[20220401,83.81],[20220404,84.4],[20220405,84.38],[20220406,84.44],[20220407,84.15],[20220408,84.5],[20220411,84.11],[20220412,84.41],[20220413,84.62],[20220414,83.99],[20220419,84.37],[20220420,84.45],[20220421,83.77],[20220422,83.49],[20220425,83.08],[20220426,83.41],[20220427,83.63],[20220428,84.36],[20220429,84.33],[20220506,84],[20220510,83.74],[20220511,83.97],[20220512,84.52],[20220513,84.83],[20220517,84.89],[20220518,84.95],[20220519,85.24],[20220520,85.03],[20220523,84.87],[20220524,84.34],[20220525,84.75],[20220527,84.71],[20220530,84.85],[20220531,85.17],[20220601,85.02],[20220607,85.72],[20220608,85.5],[20220609,85.21],[20220610,85.81],[20220613,86.01],[20220614,85.96],[20220615,85.67],[20220617,84.88],[20220620,84.85],[20220621,85.04],[20220622,84.94],[20220624,84.49],[20220627,84.09],[20220628,83.94],[20220629,83.92],[20220630,85.38],[20220701,84.37],[20220704,84.53],[20220705,84.68],[20220706,85.26],[20220707,85.51],[20220708,86.07],[20220711,85.64],[20220712,85.71],[20220713,85.82],[20220714,85.52],[20220715,85.99],[20220718,86.07],[20220719,85.31],[20220720,85.55],[20220721,84.95],[20220722,85.5],[20220725,85.27],[20220726,86.16],[20220727,85.75],[20220728,86.59],[20220729,86.76],[20220801,87.13],[20220802,86.68],[20220803,86.48],[20220804,87.21],[20220805,86.98],[20220808,87.69],[20220809,87.39],[20220810,88.05],[20220811,87.25],[20220812,87.77],[20220816,88.4],[20220817,87.81],[20220818,87.47],[20220819,88.05],[20220822,88.18],[20220823,89.13],[20220824,89.18],[20220825,88.47],[20220826,88.21],[20220830,87.86],[20220831,88.06],[20220901,87.55],[20220902,88.15],[20220905,88.49],[20220906,88.08],[20220907,88.43],[20220908,87.5],[20220909,87.66],[20220912,87.13],[20220913,86.08],[20220914,87.49],[20220915,87.09],[20220916,87.32],[20220920,87.38],[20220921,87.55],[20220922,87.6],[20220923,88.14],[20220926,88.45],[20220927,88.26],[20220928,88.8],[20220929,87.8],[20220930,87.63],[20221003,88.23],[20221004,87.94],[20221005,87.15],[20221006,87.59],[20221007,87.84],[20221010,88.3],[20221011,87.73],[20221012,87.53],[20221013,87.17],[20221014,87.47],[20221017,87.38],[20221018,86.62],[20221019,86.7],[20221020,86.66],[20221021,87.16],[20221025,86.33],[20221026,85.6],[20221027,85.25],[20221028,85.72],[20221031,85.9],[20221103,87.61],[20221104,87.49],[20221107,86.56],[20221108,86.69],[20221109,86.23],[20221110,87.51],[20221111,85.45],[20221114,85.25],[20221115,85.04],[20221116,84.77],[20221117,84.71],[20221118,84.69],[20221121,85.03],[20221122,85.01],[20221123,84.95],[20221124,85.01],[20221125,85.03],[20221128,84.37],[20221129,85.35],[20221130,85.44],[20221201,86.13],[20221202,85.38],[20221205,84.74],[20221206,84.87],[20221207,84.91],[20221208,85.35],[20221209,84.8],[20221212,84.26],[20221213,85.2],[20221214,84.49],[20221215,84.27],[20221216,84.33],[20221219,84.51],[20221220,85.12],[20221221,84.91],[20221222,85.14],[20221223,85.44],[20221228,84.87],[20221229,85.36],[20221230,85.25],[20230103,85.75],[20230104,85.46],[20230105,85.13],[20230106,87.03],[20230109,86.18],[20230110,86.03],[20230111,86.14],[20230112,86.78],[20230113,87.07],[20230116,87.03],[20230117,86.61],[20230118,87.02],[20230119,86.35],[20230120,86.83],[20230125,87.3],[20230126,86.93],[20230127,87.02],[20230130,86.68],[20230131,87.01],[20230201,86.94],[20230202,86.93],[20230203,86.12],[20230206,86.02],[20230207,86.63],[20230208,86.58],[20230209,86.29],[20230210,86.33],[20230213,86.57],[20230214,86.1],[20230215,85.96],[20230216,85.85],[20230220,86.29],[20230221,86.21],[20230222,86.22],[20230223,86.49],[20230224,86.39],[20230227,86.61],[20230228,86.01],[20230301,86.29],[20230302,86.56],[20230303,86.51],[20230306,86.57],[20230307,85.88],[20230308,86.81],[20230309,86.75],[20230310,86.78],[20230313,86.14],[20230314,85.65],[20230315,86.58],[20230316,86.47],[20230317,86.6],[20230320,86.14],[20230321,86.02],[20230322,86.17],[20230323,86.23],[20230324,87.05],[20230327,86.85],[20230328,86.81],[20230329,86.91],[20230330,86.89],[20230331,87.11],[20230403,87.23],[20230404,87.31],[20230405,87.02],[20230406,87.35],[20230411,87.24],[20230412,87.67],[20230413,87.48],[20230414,86.82],[20230417,86.93],[20230418,87.05],[20230419,87],[20230420,87.38],[20230421,86.78],[20230424,86.66],[20230425,86.31],[20230426,86.47],[20230427,86.57],[20230428,87.35],[20230502,87.19],[20230503,87.12],[20230505,87.64],[20230510,88.29],[20230511,88.05],[20230512,88.27],[20230515,88.51],[20230516,88.36],[20230517,88.08],[20230519,87.63],[20230522,87.62],[20230523,87.77],[20230524,87.81],[20230525,87.76],[20230526,87.72],[20230530,87.78],[20230531,87.94],[20230601,88.37],[20230602,88.25],[20230606,89.14],[20230607,89.08],[20230609,89.11],[20230612,89.1],[20230613,88.98],[20230614,89.06],[20230615,89.12],[20230616,88.05],[20230619,88.32],[20230620,88.08],[20230621,88.41],[20230622,87.92],[20230626,88.37],[20230627,88.29],[20230628,87.78],[20230630,88.54],[20230703,88.62],[20230704,88.83],[20230705,88.59],[20230706,87.72],[20230707,88.13],[20230710,87.69],[20230711,87.6],[20230712,88.34],[20230713,87.72],[20230714,87.65],[20230717,87.43],[20230718,87.75],[20230720,87.72],[20230721,87.96],[20230724,88.35],[20230725,88.56],[20230726,88.73],[20230727,88.19],[20230728,89.2],[20230731,89.13],[20230801,88.98],[20230802,88.25],[20230803,88.05],[20230804,88.62],[20230807,88.01],[20230808,87.88],[20230809,87.91],[20230810,87.94],[20230811,87.85],[20230814,87.73],[20230816,87.76],[20230817,87.65],[20230818,88.09],[20230821,87.76],[20230822,88.12],[20230823,89.03],[20230824,88.56],[20230825,88.69],[20230829,88.89],[20230830,88.63],[20230831,88.45],[20230901,88.33],[20230904,88.56],[20230905,88.29],[20230906,87.81],[20230907,88.04],[20230908,88.17],[20230911,88.25],[20230912,88.25],[20230913,88.57],[20230914,88.41],[20230915,89.04],[20230918,88.95],[20230919,88.52],[20230920,88.81],[20230921,88.72],[20230922,88.77],[20230925,88.27],[20230926,88.33],[20230927,88.19],[20230929,88.41],[20231002,88.2],[20231003,88.19],[20231004,87.87],[20231005,87.74],[20231006,87.37],[20231009,87.8],[20231010,87.94],[20231011,88.02],[20231012,87.56],[20231013,88.25],[20231016,88.27],[20231017,87.96],[20231018,87.71],[20231019,87.69],[20231020,87.6],[20231023,87.73],[20231024,87.58],[20231025,87.89],[20231026,88.3],[20231027,88.56],[20231030,88],[20231031,87.73],[20231103,89.32],[20231106,89.16],[20231107,89.38],[20231108,89.46],[20231109,89.27],[20231110,88.87],[20231113,89.02],[20231114,89.82],[20231115,89.13],[20231116,89.43],[20231117,89.21],[20231120,89.35],[20231121,88.91],[20231122,88.85],[20231123,89.04],[20231124,88.94],[20231127,88.94],[20231128,89.65],[20231129,89.34],[20231130,88.9],[20231201,89.62],[20231204,89.47],[20231205,89.58],[20231206,90.33],[20231207,90.31],[20231208,90.23],[20231211,89.95],[20231212,89.63],[20231213,89.82],[20231214,90.38],[20231215,89.83],[20231218,89.8],[20231219,90.22],[20231220,90.27],[20231221,89.98],[20231222,90.08],[20231227,90.24],[20231228,90],[20231229,90.3],[20240102,90.09],[20240103,89.93],[20240104,89.85],[20240105,90.75],[20240108,90.63],[20240109,90.3],[20240110,90.31],[20240111,90.06],[20240112,90.82],[20240115,90.42],[20240116,90.04],[20240117,89.52],[20240118,89.72],[20240119,89.94],[20240122,89.58],[20240123,89.2],[20240124,89.4],[20240125,89.27],[20240126,89.66],[20240129,89.75],[20240130,89.72],[20240131,90.46],[20240201,90.84],[20240202,89.73],[20240205,90.09],[20240206,90.45],[20240207,90.1],[20240208,90.23],[20240213,89.64],[20240215,90.19],[20240216,90.05],[20240219,89.87],[20240220,90.03],[20240221,90.04],[20240222,89.66],[20240223,89.59],[20240226,89.44],[20240227,89.69],[20240228,89.72],[20240229,89.87],[20240301,90.06],[20240304,89.92],[20240305,90.18],[20240306,89.95],[20240307,89.97],[20240308,89.91],[20240311,90.02],[20240312,89.83],[20240313,89.71],[20240314,89.67],[20240315,89.73],[20240318,89.64],[20240319,89.93],[20240320,90.04],[20240321,89.39]]}
{"meta":{"id":"1231-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Wu00e4hrungs-Strategie Welt","currency":"EUR"},"ts":[[20190418,108.72],[20190419,108.72],[20190420,108.72],[20190421,108.72],[20190422,109.07],[20190423,109.15],[20190424,109.36],[20190425,109.47],[20190426,109.47],[20190427,109.47],[20190428,109.47],[20190429,109.03],[20190430,108.86],[20190501,108.86],[20190502,108.5],[20190503,108.67],[20190504,108.67],[20190505,108.67],[20190506,109.23],[20190507,109.22],[20190508,110.1],[20190509,109.9],[20190510,109.95],[20190511,109.95],[20190512,109.95],[20190513,114.06],[20190514,114.19],[20190515,118.93],[20190516,118.99],[20190517,119.05],[20190518,119.05],[20190519,119.05],[20190520,119.72],[20190521,119.69],[20190522,120.06],[20190523,120.05],[20190524,119.86],[20190525,119.86],[20190526,119.86],[20190527,119.78],[20190528,119.78],[20190529,121.4],[20190530,121.46],[20190531,121.53],[20190601,121.53],[20190602,121.53],[20190603,121.08],[20190604,120.95],[20190605,118.68],[20190606,118.57],[20190607,118.56],[20190608,118.56],[20190609,118.56],[20190610,118.65],[20190611,118.66],[20190612,119.3],[20190613,119.42],[20190614,119.58],[20190615,119.58],[20190616,119.58],[20190617,122.32],[20190618,122.65],[20190619,124.32],[20190620,124.17],[20190621,124.07],[20190622,124.07],[20190623,124.07],[20190624,126.04],[20190625,126.1],[20190626,131.12],[20190627,131.19],[20190628,131.2],[20190629,131.2],[20190630,131.2],[20190701,134.17],[20190702,134.18],[20190703,131.93],[20190704,132.05],[20190705,132.09],[20190706,132.09],[20190707,132.09],[20190708,134.98],[20190709,134.95],[20190710,137.64],[20190711,137.82],[20190712,137.78],[20190713,137.78],[20190714,137.78],[20190715,137.04],[20190716,137.11],[20190717,132.34],[20190718,132.37],[20190719,132.44],[20190720,132.44],[20190721,132.44],[20190722,132.29],[20190723,132.68],[20190724,132.73],[20190725,132.7],[20190726,132.77],[20190727,132.77],[20190728,132.77],[20190729,130.85],[20190730,130.82],[20190731,131.35],[20190801,131.33],[20190802,130.9],[20190803,130.9],[20190804,130.9],[20190805,131.73],[20190806,131.67],[20190807,133.97],[20190808,134.13],[20190809,134.14],[20190810,134.14],[20190811,134.14],[20190812,133.32],[20190813,133.32],[20190814,131.73],[20190815,131.98],[20190816,132.15],[20190817,132.15],[20190818,132.15],[20190819,130.87],[20190820,130.92],[20190821,130.22],[20190822,130.25],[20190823,130.23],[20190824,130.23],[20190825,130.23],[20190826,130.18],[20190827,130.18],[20190828,130.63],[20190829,130.63],[20190830,130.98],[20190831,130.98],[20190901,130.98],[20190902,131.65],[20190903,131.74],[20190904,132.44],[20190905,132.3],[20190906,132.39],[20190907,132.39],[20190908,132.39],[20190909,132.11],[20190910,132.11],[20190911,131.69],[20190912,131.7],[20190913,131.28],[20190914,131.28],[20190915,131.28],[20190916,131.8],[20190917,131.66],[20190918,131.91],[20190919,131.82],[20190920,131.92],[20190921,131.92],[20190922,131.92],[20190923,132.23],[20190924,132.22],[20190925,128.45],[20190926,128.58],[20190927,128.62],[20190928,128.62],[20190929,128.62],[20190930,129.59],[20191001,129.39],[20191002,129.09],[20191003,129.07],[20191004,129.08],[20191005,129.08],[20191006,129.08],[20191007,128.78],[20191008,128.82],[20191009,128.26],[20191010,128.15],[20191011,128.15],[20191012,128.15],[20191013,128.15],[20191014,127.99],[20191015,127.98],[20191016,126.78],[20191017,126.48],[20191018,126.4],[20191019,126.4],[20191020,126.4],[20191021,126.25],[20191022,126.42],[20191023,125.16],[20191024,125.19],[20191025,125.3],[20191026,125.3],[20191027,125.3],[20191028,124.73],[20191029,124.59],[20191030,126.48],[20191031,126.34],[20191101,126.48],[20191102,126.48],[20191103,126.48],[20191104,126.43],[20191105,126.66],[20191106,127.16],[20191107,127.32],[20191108,127.39],[20191109,127.39],[20191110,127.39],[20191111,125.93],[20191112,125.99],[20191113,124.83],[20191114,124.87],[20191115,124.79],[20191116,124.79],[20191117,124.79],[20191118,124.03],[20191119,124.03],[20191120,122.46],[20191121,122.39],[20191122,122.56],[20191123,122.56],[20191124,122.56],[20191125,123.22],[20191126,123.16],[20191127,121.45],[20191128,121.42],[20191129,121.41],[20191130,121.41],[20191201,121.41],[20191202,121.06],[20191203,120.96],[20191204,121.2],[20191205,121.22],[20191206,121.34],[20191207,121.34],[20191208,121.34],[20191209,121.29],[20191210,121.26],[20191211,120.72],[20191212,120.73],[20191213,120.6],[20191214,120.6],[20191215,120.6],[20191216,120.87],[20191217,120.77],[20191218,119.44],[20191219,119.46],[20191220,119.59],[20191221,119.59],[20191222,119.59],[20191223,119.6],[20191224,119.62],[20191225,119.62],[20191226,119.62],[20191227,120.43],[20191228,120.43],[20191229,120.43],[20191230,120.37],[20191231,119.94],[20200101,119.94],[20200102,120.07],[20200103,120.3],[20200104,120.3],[20200105,120.3],[20200106,120.19],[20200107,120.24],[20200108,122.51],[20200109,122.56],[20200110,122.71],[20200111,122.71],[20200112,122.71],[20200113,123.97],[20200114,123.99],[20200115,127.38],[20200116,127.4],[20200117,127.52],[20200118,127.52],[20200119,127.52],[20200120,128.53],[20200121,128.41],[20200122,128.17],[20200123,128.16],[20200124,128.35],[20200125,128.35],[20200126,128.35],[20200127,129.04],[20200128,129.23],[20200129,130.43],[20200130,130.09],[20200131,129.83],[20200201,129.83],[20200202,129.83],[20200203,130.37],[20200204,130.55],[20200205,131.39],[20200206,131.45],[20200207,131.34],[20200208,131.34],[20200209,131.34],[20200210,132.78],[20200211,132.97],[20200212,136.01],[20200213,136.19],[20200214,136.27],[20200215,136.27],[20200216,136.27],[20200217,135.76],[20200218,135.75],[20200219,135.37],[20200220,135.22],[20200221,135.02],[20200222,135.02],[20200223,135.02],[20200224,134.8],[20200225,134.69],[20200226,130.89],[20200227,130.15],[20200228,129.95],[20200229,129.95],[20200301,129.95],[20200302,128.98],[20200303,129.16],[20200304,127.81],[20200305,127.46],[20200306,126.85],[20200307,126.85],[20200308,126.85],[20200309,123.15],[20200310,123.17],[20200311,120.55],[20200312,120.62],[20200313,120.74],[20200314,120.74],[20200315,120.74],[20200316,121.73],[20200317,122.18],[20200318,115.13],[20200319,115.53],[20200320,115.6],[20200321,115.6],[20200322,115.6],[20200323,115.91],[20200324,115.89],[20200325,118.96],[20200326,118.68],[20200327,118.49],[20200328,118.49],[20200329,118.49],[20200330,117.82],[20200331,118.19],[20200401,117.02],[20200402,117.28],[20200403,117.54],[20200404,117.54],[20200405,117.54],[20200406,117.31],[20200407,117.12],[20200408,120.41],[20200409,120.61],[20200410,120.61],[20200411,120.61],[20200412,120.61],[20200413,118.83],[20200414,118.59],[20200415,117.92],[20200416,118.06],[20200417,118.16],[20200418,118.16],[20200419,118.16],[20200420,118.2],[20200421,118],[20200422,119.16],[20200423,119.54],[20200424,119.44],[20200425,119.44],[20200426,119.44],[20200427,121.61],[20200428,121.68],[20200429,124.35],[20200430,124.21],[20200501,124.1],[20200502,124.1],[20200503,124.1],[20200504,125.9],[20200505,126.54],[20200506,127.56],[20200507,127.78],[20200508,127.61],[20200509,127.61],[20200510,127.61],[20200511,127.53],[20200512,127.37],[20200513,126.92],[20200514,127.09],[20200515,127.08],[20200516,127.08],[20200517,127.08],[20200518,128.54],[20200519,128.32],[20200520,129.46],[20200521,129.46],[20200522,129.75],[20200523,129.75],[20200524,129.75],[20200525,128.87],[20200526,128.79],[20200527,127.36],[20200528,127.3],[20200529,127],[20200530,127],[20200531,127],[20200601,126.4],[20200602,126.8],[20200603,127.61],[20200604,127.2],[20200605,127.39],[20200606,127.39],[20200607,127.39],[20200608,127.06],[20200609,126.87],[20200610,126.5],[20200611,126.36],[20200612,126.3],[20200613,126.3],[20200614,126.3],[20200615,126.4],[20200616,126.5],[20200617,126.24],[20200618,126.13],[20200619,126.22],[20200620,126.22],[20200621,126.22],[20200622,126.15],[20200623,126.03],[20200624,126],[20200625,126.06],[20200626,125.88],[20200627,125.88],[20200628,125.88],[20200629,125.91],[20200630,126],[20200701,125.96],[20200702,125.99],[20200703,126.04],[20200704,126.04],[20200705,126.04],[20200706,125.74],[20200707,125.73],[20200708,126.74],[20200709,126.79],[20200710,126.88],[20200711,126.88],[20200712,126.88],[20200713,126.77],[20200714,126.41],[20200715,126.61],[20200716,126.57],[20200717,126.42],[20200718,126.42],[20200719,126.42],[20200720,126.35],[20200721,126.64],[20200722,126.45],[20200723,126.32],[20200724,126.14],[20200725,126.14],[20200726,126.14],[20200727,125.57],[20200728,125.5],[20200729,128.7],[20200730,128.41],[20200731,128.99],[20200801,128.99],[20200802,128.99],[20200803,129.23],[20200804,129.13],[20200805,130.98],[20200806,130.92],[20200807,130.86],[20200808,130.86],[20200809,130.86],[20200810,131.53],[20200811,131.59],[20200812,131.62],[20200813,131.52],[20200814,131.56],[20200815,131.56],[20200816,131.56],[20200817,131.91],[20200818,131.86],[20200819,133.1],[20200820,132.96],[20200821,133.23],[20200822,133.23],[20200823,133.23],[20200824,132.19],[20200825,132.2],[20200826,131.24],[20200827,131.23],[20200828,131.28],[20200829,131.28],[20200830,131.28],[20200831,130.95],[20200901,131.03],[20200902,132.1],[20200903,132.09],[20200904,132.11],[20200905,132.11],[20200906,132.11],[20200907,132.31],[20200908,132.19],[20200909,128.68],[20200910,128.45],[20200911,128.48],[20200912,128.48],[20200913,128.48],[20200914,128.79],[20200915,128.84],[20200916,129.87],[20200917,129.93],[20200918,129.86],[20200919,129.86],[20200920,129.86],[20200921,129.43],[20200922,129.55],[20200923,128.49],[20200924,128.35],[20200925,128.43],[20200926,128.43],[20200927,128.43],[20200928,129.04],[20200929,128.87],[20200930,129.11],[20201001,129.16],[20201002,129.28],[20201003,129.28],[20201004,129.28],[20201005,128.68],[20201006,128.61],[20201007,128.26],[20201008,128.36],[20201009,128.45],[20201010,128.45],[20201011,128.45],[20201012,129.64],[20201013,129.7],[20201014,131.7],[20201015,131.63],[20201016,131.62],[20201017,131.62],[20201018,131.62],[20201019,131.69],[20201020,131.52],[20201021,131.85],[20201022,131.96],[20201023,131.82],[20201024,131.82],[20201025,131.82],[20201026,133.35],[20201027,133.36],[20201028,133.65],[20201029,133.65],[20201030,133.72],[20201031,134.49],[20201101,134.49],[20201102,134.6],[20201103,134.7],[20201104,135.36],[20201105,135.32],[20201106,135.25],[20201107,135.25],[20201108,135.25],[20201109,137.23],[20201110,137.25],[20201111,140.08],[20201112,139.93],[20201113,139.7],[20201114,139.7],[20201115,139.7],[20201116,139.51],[20201117,139.35],[20201118,141.4],[20201119,141.42],[20201120,141.41],[20201121,141.41],[20201122,141.41],[20201123,140.69],[20201124,140.78],[20201125,143.27],[20201126,143.35],[20201127,143.25],[20201128,143.25],[20201129,143.25],[20201130,145.29],[20201201,145.4],[20201202,144.2],[20201203,144.29],[20201204,144.34],[20201205,144.34],[20201206,144.34],[20201207,143.61],[20201208,143.73],[20201209,143.58],[20201210,143.58],[20201211,143.56],[20201212,143.56],[20201213,143.56],[20201214,142.46],[20201215,142.47],[20201216,143.98],[20201217,144.19],[20201218,144.03],[20201219,144.03],[20201220,144.03],[20201221,144.99],[20201222,144.86],[20201223,146.96],[20201224,147.02],[20201225,147.02],[20201226,147.02],[20201227,147.02],[20201228,147.11],[20201229,147.16],[20201230,149.71],[20201231,152.45],[20210101,152.45],[20210102,152.45],[20210103,152.45],[20210104,152.54],[20210105,152.48],[20210106,152.84],[20210107,159.64],[20210108,159.76],[20210109,159.76],[20210110,159.76],[20210111,158.02],[20210112,158.23],[20210113,156.61],[20210114,156.95],[20210115,156.75],[20210116,156.75],[20210117,156.75],[20210118,158.13],[20210119,157.92],[20210120,160.57],[20210121,160.42],[20210122,159.83],[20210123,159.83],[20210124,159.83],[20210125,158.09],[20210126,158.34],[20210127,155.52],[20210128,155.41],[20210129,155.54],[20210130,155.54],[20210131,149.88],[20210201,149.64],[20210202,149.97],[20210203,155.04],[20210204,154.99],[20210205,155.29],[20210206,155.29],[20210207,155.29],[20210208,161.16],[20210209,161],[20210210,164.51],[20210211,164.59],[20210212,164.68],[20210213,164.68],[20210214,164.68],[20210215,166.71],[20210216,166.44],[20210217,168.6],[20210218,168.37],[20210219,168.37],[20210220,168.37],[20210221,168.37],[20210222,169.31],[20210223,169.48],[20210224,166.88],[20210225,166.12],[20210226,165.61],[20210227,165.61],[20210228,166.34],[20210301,167.13],[20210302,167.02],[20210303,167.15],[20210304,167.34],[20210305,167.17],[20210306,167.17],[20210307,167.17],[20210308,167.29],[20210309,167.36],[20210310,168.96],[20210311,168.98],[20210312,169],[20210313,169],[20210314,169],[20210315,168.22],[20210316,168.41],[20210317,167.4],[20210318,167.67],[20210319,167.69],[20210320,167.69],[20210321,167.69],[20210322,166.46],[20210323,166.51],[20210324,166.65],[20210325,166.73],[20210326,166.91],[20210327,166.91],[20210328,166.91],[20210329,164.47],[20210330,164.59],[20210331,165.38],[20210401,165.44],[20210402,165.44],[20210403,165.44],[20210404,165.44],[20210405,165.72],[20210406,165.38],[20210407,165.76],[20210408,165.81],[20210409,165.67],[20210410,165.67],[20210411,165.67],[20210412,165.65],[20210413,165.62],[20210414,168.86],[20210415,169.03],[20210416,168.91],[20210417,168.91],[20210418,168.91],[20210419,167.23],[20210420,167],[20210421,163.5],[20210422,163.37],[20210423,163.23],[20210424,163.23],[20210425,163.23],[20210426,162.93],[20210427,162.79],[20210428,164.8],[20210429,164.68],[20210430,165.88],[20210501,165.88],[20210502,165.88],[20210503,166.43],[20210504,166.42],[20210505,168.2],[20210506,168.14],[20210507,168.29],[20210508,168.29],[20210509,168.29],[20210510,167.83],[20210511,167.75],[20210512,169.6],[20210513,169.64],[20210514,169.54],[20210515,169.54],[20210516,169.54],[20210517,165.22],[20210518,165.07],[20210519,152.64],[20210520,152.7],[20210521,152.76],[20210522,152.76],[20210523,152.76],[20210524,152.83],[20210525,152.72],[20210526,154.33],[20210527,154.5],[20210528,154.64],[20210529,154.64],[20210530,154.64],[20210531,154.25],[20210601,154.12],[20210602,154.92],[20210603,154.9],[20210604,155.19],[20210605,155.19],[20210606,155.19],[20210607,154.66],[20210608,154.64],[20210609,152.37],[20210610,152.5],[20210611,152.6],[20210612,152.6],[20210613,152.6],[20210614,150.28],[20210615,150.02],[20210616,149.51],[20210617,149.49],[20210618,149.3],[20210619,149.3],[20210620,149.3],[20210621,149.95],[20210622,149.93],[20210623,146.15],[20210624,146.52],[20210625,146.62],[20210626,146.62],[20210627,146.62],[20210628,146.33],[20210629,146.23],[20210630,146.7],[20210701,146.55],[20210702,146.75],[20210703,146.75],[20210704,146.75],[20210705,146.67],[20210706,146.51],[20210707,148.64],[20210708,148.26],[20210709,148.49],[20210710,148.49],[20210711,148.49],[20210712,148.23],[20210713,148.21],[20210714,145.95],[20210715,145.89],[20210716,146],[20210717,146],[20210718,146],[20210719,146.11],[20210720,146.13],[20210721,144.84],[20210722,144.93],[20210723,144.99],[20210724,144.99],[20210725,144.99],[20210726,144.69],[20210727,144.57],[20210728,147.49],[20210729,147.59],[20210730,147.54],[20210731,148.3],[20210801,148.3],[20210802,148.69],[20210803,148.63],[20210804,149.33],[20210805,149.41],[20210806,149.35],[20210807,149.35],[20210808,149.35],[20210809,150.49],[20210810,150.63],[20210811,156.04],[20210812,156.06],[20210813,155.92],[20210814,155.92],[20210815,155.92],[20210816,155.85],[20210817,155.83],[20210818,154.69],[20210819,154.45],[20210820,154.38],[20210821,154.38],[20210822,154.38],[20210823,154.63],[20210824,154.77],[20210825,156.18],[20210826,156.08],[20210827,156.25],[20210828,156.25],[20210829,156.25],[20210830,156.06],[20210831,155.75],[20210901,156.64],[20210902,156.64],[20210903,156.62],[20210904,156.62],[20210905,156.62],[20210906,158.17],[20210907,158.04],[20210908,157.3],[20210909,156.28],[20210910,156.31],[20210911,156.31],[20210912,156.31],[20210913,154.39],[20210914,154.22],[20210915,154.18],[20210916,154.28],[20210917,154.17],[20210918,154.17],[20210919,154.17],[20210920,153.6],[20210921,153.49],[20210922,149.76],[20210923,149.82],[20210924,149.67],[20210925,149.67],[20210926,149.67],[20210927,149.84],[20210928,149.73],[20210929,149],[20210930,149.53],[20211001,149.57],[20211002,149.57],[20211003,149.57],[20211004,150.4],[20211005,150.58],[20211006,154.12],[20211007,154.2],[20211008,154.15],[20211009,154.15],[20211010,154.15],[20211011,156.05],[20211012,156.11],[20211013,156.35],[20211014,156.45],[20211015,156.54],[20211016,156.54],[20211017,156.54],[20211018,157.28],[20211019,157.24],[20211020,162.16],[20211021,161.96],[20211022,161.94],[20211023,161.94],[20211024,161.94],[20211025,163.06],[20211026,163.15],[20211027,162.59],[20211028,162.32],[20211029,162.33],[20211030,162.33],[20211031,161.18],[20211101,160.75],[20211102,160.6],[20211103,163.14],[20211104,163.4],[20211105,163.54],[20211106,163.54],[20211107,163.54],[20211108,165.04],[20211109,165.05],[20211110,166.7],[20211111,166.96],[20211112,166.96],[20211113,166.96],[20211114,166.96],[20211115,166.44],[20211116,166.68],[20211117,164.53],[20211118,164.11],[20211119,164.34],[20211120,164.34],[20211121,164.34],[20211122,164.63],[20211123,164.34],[20211124,163.93],[20211125,163.82],[20211126,162.87],[20211127,162.87],[20211128,162.87],[20211129,163.02],[20211130,162.5],[20211201,162.95],[20211202,162.81],[20211203,162.92],[20211204,162.92],[20211205,162.92],[20211206,159.81],[20211207,160.18],[20211208,159.94],[20211209,156.25],[20211210,156.23],[20211211,156.23],[20211212,156.23],[20211213,155.72],[20211214,155.55],[20211215,153.94],[20211216,153.75],[20211217,153.78],[20211218,153.78],[20211219,153.78],[20211220,153.61],[20211221,154.03],[20211222,155.12],[20211223,155.29],[20211224,155.27],[20211225,155.27],[20211226,155.27],[20211227,155.26],[20211228,155.29],[20211229,155.47],[20211230,155.47],[20211231,154.99],[20220101,154.99],[20220102,154.99],[20220103,154.99],[20220104,155.05],[20220105,155.75],[20220106,155.67],[20220107,155.64],[20220108,155.64],[20220109,155.64],[20220110,156.24],[20220111,156.3],[20220112,153.62],[20220113,153.33],[20220114,153.32],[20220115,153.32],[20220116,153.32],[20220117,153.07],[20220118,153.17],[20220119,151.85],[20220120,152],[20220121,151.81],[20220122,151.81],[20220123,151.81],[20220124,153.26],[20220125,153.49],[20220126,149.77],[20220127,150.26],[20220128,150.01],[20220129,150.01],[20220130,150.01],[20220131,150.55],[20220201,150.39],[20220202,150.67],[20220203,150.06],[20220204,149.47],[20220205,149.47],[20220206,149.47],[20220207,148.24],[20220208,148.38],[20220209,150.94],[20220210,150.96],[20220211,150.93],[20220212,150.93],[20220213,150.93],[20220214,150.39],[20220215,150.42],[20220216,148.99],[20220217,148.96],[20220218,149.01],[20220219,149.01],[20220220,149.01],[20220221,149.04],[20220222,149.07],[20220223,145.44],[20220224,145.51],[20220225,145.56],[20220226,145.56],[20220227,145.56],[20220228,145.06],[20220301,145.39],[20220302,147.76],[20220303,148.02],[20220304,148.38],[20220305,148.38],[20220306,148.38],[20220307,148.82],[20220308,148.78],[20220309,146.49],[20220310,146.36],[20220311,146.67],[20220312,146.67],[20220313,146.67],[20220314,145.82],[20220315,145.77],[20220316,146.39],[20220317,146.26],[20220318,146.46],[20220319,146.46],[20220320,146.46],[20220321,145.99],[20220322,146.12],[20220323,148.63],[20220324,148.72],[20220325,148.81],[20220326,148.81],[20220327,148.81],[20220328,149.29],[20220329,148.98],[20220330,150.25],[20220331,149.72],[20220401,150.07],[20220402,150.07],[20220403,150.07],[20220404,151.18],[20220405,151.34],[20220406,150.16],[20220407,149.95],[20220408,150.2],[20220409,150.2],[20220410,150.2],[20220411,148.47],[20220412,148.82],[20220413,146.65],[20220414,146.73],[20220415,146.73],[20220416,146.73],[20220417,146.73],[20220418,146.94],[20220419,146.85],[20220420,147.19],[20220421,146.88],[20220422,146.69],[20220423,146.69],[20220424,146.69],[20220425,146.96],[20220426,147.13],[20220427,145.73],[20220428,145.76],[20220429,145.77],[20220430,146.29],[20220501,146.29],[20220502,146.15],[20220503,146.19],[20220504,145.23],[20220505,145.17],[20220506,144.94],[20220507,144.94],[20220508,144.94],[20220509,145.54],[20220510,145.45],[20220511,140.21],[20220512,140.77],[20220513,140.96],[20220514,140.96],[20220515,140.96],[20220516,141.37],[20220517,140.94],[20220518,140.7],[20220519,140.5],[20220520,140.64],[20220521,140.64],[20220522,140.64],[20220523,139.77],[20220524,139.38],[20220525,138.83],[20220526,138.79],[20220527,138.88],[20220528,138.88],[20220529,138.88],[20220530,138.04],[20220531,139.24],[20220601,140.18],[20220602,140.22],[20220603,140.14],[20220604,140.14],[20220605,140.14],[20220606,140.15],[20220607,140.18],[20220608,139.2],[20220609,139.25],[20220610,139.46],[20220611,139.46],[20220612,139.46],[20220613,138.54],[20220614,138.42],[20220615,132.68],[20220616,132.6],[20220617,132.38],[20220618,132.38],[20220619,132.38],[20220620,131.84],[20220621,131.79],[20220622,131.99],[20220623,132.26],[20220624,132.19],[20220625,132.19],[20220626,132.19],[20220627,132.04],[20220628,132.23],[20220629,132.67],[20220630,132.58],[20220701,132.64],[20220702,132.64],[20220703,132.64],[20220704,132.73],[20220705,133.26],[20220706,134.72],[20220707,134.88],[20220708,135],[20220709,135],[20220710,135],[20220711,135.81],[20220712,135.94],[20220713,133.83],[20220714,134.08],[20220715,133.97],[20220716,133.97],[20220717,133.97],[20220718,132.93],[20220719,132.63],[20220720,137.43],[20220721,137.39],[20220722,137.5],[20220723,137.5],[20220724,137.5],[20220725,136.71],[20220726,137.21],[20220727,136.65],[20220728,136.81],[20220729,136.69],[20220730,136.69],[20220731,136.49],[20220801,135.82],[20220802,135.87],[20220803,136.97],[20220804,136.86],[20220805,136.91],[20220806,136.91],[20220807,136.91],[20220808,137.44],[20220809,137.31],[20220810,137.59],[20220811,137.52],[20220812,137.96],[20220813,137.96],[20220814,137.96],[20220815,138.29],[20220816,138.37],[20220817,137.95],[20220818,137.94],[20220819,138.19],[20220820,138.19],[20220821,138.19],[20220822,137.99],[20220823,138.24],[20220824,137.14],[20220825,137.2],[20220826,136.91],[20220827,136.91],[20220828,136.91],[20220829,136.98],[20220830,136.86],[20220831,135.57],[20220901,135.84],[20220902,135.74],[20220903,135.74],[20220904,135.74],[20220905,136.49],[20220906,136.37],[20220907,135.93],[20220908,135.72],[20220909,135.52],[20220910,135.52],[20220911,135.52],[20220912,134.11],[20220913,134.21],[20220914,134.62],[20220915,134.46],[20220916,134.36],[20220917,134.36],[20220918,134.36],[20220919,134.34],[20220920,134.35],[20220921,133.59],[20220922,133.76],[20220923,134.12],[20220924,134.12],[20220925,134.12],[20220926,134.85],[20220927,134.85],[20220928,135.04],[20220929,134.38],[20220930,133.92],[20221001,133.92],[20221002,133.92],[20221003,133.97],[20221004,133.56],[20221005,133.31],[20221006,133.35],[20221007,133.61],[20221008,133.61],[20221009,133.61],[20221010,134.25],[20221011,134.09],[20221012,133.54],[20221013,133.41],[20221014,133.39],[20221015,133.39],[20221016,133.39],[20221017,132.9],[20221018,132.64],[20221019,132.91],[20221020,132.74],[20221021,133.02],[20221022,133.02],[20221023,133.02],[20221024,132.36],[20221025,132.32],[20221026,132.62],[20221027,132.9],[20221028,133.11],[20221029,133.11],[20221030,133.11],[20221031,133.49],[20221101,133.51],[20221102,133.76],[20221103,134.21],[20221104,133.86],[20221105,133.86],[20221106,133.86],[20221107,133.32],[20221108,133.26],[20221109,128.97],[20221110,129.05],[20221111,128.24],[20221112,128.24],[20221113,128.24],[20221114,126.34],[20221115,126.29],[20221116,125.4],[20221117,125.47],[20221118,125.41],[20221119,125.41],[20221120,125.41],[20221121,126.09],[20221122,126.1],[20221123,125.62],[20221124,125.61],[20221125,125.61],[20221126,125.61],[20221127,125.61],[20221128,124.94],[20221129,125.22],[20221130,126.03],[20221201,125.96],[20221202,125.82],[20221203,125.82],[20221204,125.82],[20221205,125.19],[20221206,125.19],[20221207,124.65],[20221208,124.68],[20221209,124.61],[20221210,124.61],[20221211,124.61],[20221212,124.43],[20221213,124.63],[20221214,125.32],[20221215,125.07],[20221216,125.04],[20221217,125.04],[20221218,125.04],[20221219,124.11],[20221220,124.02],[20221221,121.59],[20221222,121.64],[20221223,121.75],[20221224,121.75],[20221225,121.75],[20221226,121.75],[20221227,121.62],[20221228,121.35],[20221229,121.38],[20221230,121.27],[20221231,120.65],[20230101,120.65],[20230102,120.66],[20230103,120.98],[20230104,121.94],[20230105,121.88],[20230106,122.26],[20230107,122.26],[20230108,122.26],[20230109,121.98],[20230110,121.92],[20230111,123.16],[20230112,123.28],[20230113,123.35],[20230114,123.35],[20230115,123.35],[20230116,124.75],[20230117,124.73],[20230118,130.27],[20230119,129.77],[20230120,130.1],[20230121,130.1],[20230122,130.1],[20230123,132.41],[20230124,132.43],[20230125,133.58],[20230126,133.61],[20230127,133.77],[20230128,133.77],[20230129,133.77],[20230130,133.28],[20230131,133.46],[20230201,134.08],[20230202,134.35],[20230203,133.82],[20230204,133.82],[20230205,133.82],[20230206,134.28],[20230207,134.45],[20230208,135.57],[20230209,135.55],[20230210,135.73],[20230211,135.73],[20230212,135.73],[20230213,135.29],[20230214,135.2],[20230215,134.33],[20230216,134.29],[20230217,134.53],[20230218,134.53],[20230219,134.53],[20230220,135.55],[20230221,135.52],[20230222,135.74],[20230223,135.92],[20230224,135.83],[20230225,135.83],[20230226,135.83],[20230227,135.09],[20230228,134.69],[20230301,134.88],[20230302,135.06],[20230303,135.13],[20230304,135.13],[20230305,135.13],[20230306,134.54],[20230307,134.43],[20230308,133.62],[20230309,133.53],[20230310,133.16],[20230311,133.16],[20230312,133.16],[20230313,132.16],[20230314,132.1],[20230315,132.42],[20230316,132.38],[20230317,132.38],[20230318,132.38],[20230319,132.38],[20230320,132.32],[20230321,132.1],[20230322,133.71],[20230323,133.58],[20230324,133.9],[20230325,133.9],[20230326,133.9],[20230327,133.46],[20230328,133.51],[20230329,133.61],[20230330,133.54],[20230331,134.1],[20230401,134.1],[20230402,134.1],[20230403,133.97],[20230404,133.88],[20230405,133.97],[20230406,134.06],[20230407,134.06],[20230408,134.06],[20230409,134.06],[20230410,134.56],[20230411,134.69],[20230412,135.32],[20230413,135.3],[20230414,135.11],[20230415,135.11],[20230416,135.11],[20230417,135.62],[20230418,135.67],[20230419,135.68],[20230420,135.72],[20230421,135.56],[20230422,135.56],[20230423,135.56],[20230424,134.22],[20230425,134.18],[20230426,132.83],[20230427,132.97],[20230428,133.23],[20230429,133.23],[20230430,132.73],[20230501,132.89],[20230502,132.88],[20230503,132.45],[20230504,132.54],[20230505,132.96],[20230506,132.96],[20230507,132.96],[20230508,132.99],[20230509,133.05],[20230510,132.69],[20230511,132.57],[20230512,132.71],[20230513,132.71],[20230514,132.71],[20230515,133.05],[20230516,133.11],[20230517,132.87],[20230518,132.89],[20230519,132.81],[20230520,132.81],[20230521,132.81],[20230522,132.93],[20230523,133.02],[20230524,133.02],[20230525,132.94],[20230526,133.08],[20230527,133.08],[20230528,133.08],[20230529,133.25],[20230530,133.12],[20230531,133.42],[20230601,133.69],[20230602,133.84],[20230603,133.84],[20230604,133.84],[20230605,133.6],[20230606,133.68],[20230607,133.07],[20230608,133.02],[20230609,133.15],[20230610,133.15],[20230611,133.15],[20230612,133.4],[20230613,133.3],[20230614,131.78],[20230615,131.58],[20230616,131.53],[20230617,131.53],[20230618,131.53],[20230619,131.36],[20230620,131.28],[20230621,133.06],[20230622,132.98],[20230623,133.26],[20230624,133.26],[20230625,133.26],[20230626,133.65],[20230627,133.69],[20230628,133.3],[20230629,133.33],[20230630,134.51],[20230701,134.51],[20230702,134.51],[20230703,134.98],[20230704,135.08],[20230705,135.9],[20230706,135.44],[20230707,135.49],[20230708,135.49],[20230709,135.49],[20230710,134.86],[20230711,134.75],[20230712,134.14],[20230713,133.88],[20230714,133.77],[20230715,133.77],[20230716,133.77],[20230717,132.86],[20230718,132.94],[20230719,133.08],[20230720,133.17],[20230721,133.25],[20230722,133.25],[20230723,133.25],[20230724,133.29],[20230725,133.42],[20230726,133.36],[20230727,133.5],[20230728,133.58],[20230729,133.58],[20230730,133.58],[20230731,133.71],[20230801,133.47],[20230802,133.44],[20230803,133.11],[20230804,133.4],[20230805,133.4],[20230806,133.4],[20230807,133.11],[20230808,132.97],[20230809,132.77],[20230810,133.01],[20230811,132.89],[20230812,132.89],[20230813,132.89],[20230814,132.98],[20230815,132.77],[20230816,132.34],[20230817,132.32],[20230818,132.51],[20230819,132.51],[20230820,132.51],[20230821,132.57],[20230822,132.9],[20230823,131.43],[20230824,131.41],[20230825,131.59],[20230826,131.59],[20230827,131.59],[20230828,131.69],[20230829,131.65],[20230830,131.76],[20230831,131.67],[20230901,131.75],[20230902,131.75],[20230903,131.75],[20230904,131.87],[20230905,131.83],[20230906,131.65],[20230907,131.8],[20230908,131.87],[20230909,131.87],[20230910,131.87],[20230911,132.11],[20230912,132.22],[20230913,131.81],[20230914,132.01],[20230915,132.06],[20230916,132.06],[20230917,132.06],[20230918,131.62],[20230919,131.56],[20230920,132.37],[20230921,132.47],[20230922,132.62],[20230923,132.62],[20230924,132.62],[20230925,132.73],[20230926,132.69],[20230927,132.92],[20230928,132.75],[20230929,132.84],[20230930,132.53],[20231001,132.53],[20231002,133.15],[20231003,133.19],[20231004,133.2],[20231005,133],[20231006,132.98],[20231007,132.98],[20231008,132.98],[20231009,133.09],[20231010,133.07],[20231011,132.52],[20231012,132.58],[20231013,132.81],[20231014,132.81],[20231015,132.81],[20231016,132.75],[20231017,132.65],[20231018,132.7],[20231019,132.56],[20231020,132.5],[20231021,132.5],[20231022,132.5],[20231023,133.17],[20231024,133.2],[20231025,137.7],[20231026,138.05],[20231027,138.04],[20231028,138.04],[20231029,138.04],[20231030,138.95],[20231031,139.56],[20231101,139.8],[20231102,139.51],[20231103,139.41],[20231104,139.41],[20231105,139.41],[20231106,140.15],[20231107,140.38],[20231108,141.86],[20231109,141.87],[20231110,141.85],[20231111,141.85],[20231112,141.85],[20231113,143.17],[20231114,142.96],[20231115,143.72],[20231116,143.62],[20231117,143.42],[20231118,143.42],[20231119,143.42],[20231120,142.86],[20231121,142.73],[20231122,143.02],[20231123,142.96],[20231124,142.93],[20231125,142.93],[20231126,142.93],[20231127,142.59],[20231128,142.61],[20231129,142.5],[20231130,142.69],[20231201,143.41],[20231202,143.41],[20231203,143.41],[20231204,144.78],[20231205,144.83],[20231206,148.49],[20231207,148.36],[20231208,148.42],[20231209,148.42],[20231210,148.42],[20231211,149.03],[20231212,148.92],[20231213,148.24],[20231214,148.37],[20231215,148.47],[20231216,148.47],[20231217,148.47],[20231218,148.11],[20231219,148.37],[20231220,147.93],[20231221,147.8],[20231222,147.78],[20231223,147.78],[20231224,147.78],[20231225,147.78],[20231226,147.78],[20231227,148.75],[20231228,148.53],[20231229,148.71],[20231230,148.71],[20231231,148.99],[20240101,148.99],[20240102,148.78],[20240103,148.06],[20240104,147.98],[20240105,148.27],[20240106,148.27],[20240107,148.27],[20240108,147.95],[20240109,147.86],[20240110,148.35],[20240111,148.36],[20240112,148.64],[20240113,148.64],[20240114,148.64],[20240115,148.55],[20240116,148.36],[20240117,146.98],[20240118,147.12],[20240119,147.16],[20240120,147.16],[20240121,147.16],[20240122,145.64],[20240123,145.58],[20240124,143.96],[20240125,144.1],[20240126,144.12],[20240127,144.12],[20240128,144.12],[20240129,144.05],[20240130,143.95],[20240131,145],[20240201,145.2],[20240202,144.86],[20240203,144.86],[20240204,144.86],[20240205,145.23],[20240206,145.4],[20240207,146.41],[20240208,146.46],[20240209,146.42],[20240210,146.42],[20240211,146.42],[20240212,147.06],[20240213,146.97],[20240214,151.96],[20240215,151.81],[20240216,151.76],[20240217,151.76],[20240218,151.76],[20240219,152.61],[20240220,152.57],[20240221,153.32],[20240222,153.19],[20240223,153.14],[20240224,153.14],[20240225,153.14],[20240226,154.22],[20240227,154.27],[20240228,157.34],[20240229,161.99],[20240301,162.16],[20240302,162.16],[20240303,162.16],[20240304,163.46],[20240305,163.51],[20240306,164.77],[20240307,164.75],[20240308,164.72],[20240309,164.72],[20240310,164.72],[20240311,166.52],[20240312,166.5],[20240313,171.12],[20240314,171.27],[20240315,171.28],[20240316,171.28],[20240317,171.28],[20240318,168.51],[20240319,168.63],[20240320,164.96],[20240321,164.98],[20240322,165.07],[20240323,165.07],[20240324,165.07],[20240325,165.55],[20240326,165.61],[20240327,167.76],[20240328,167.64],[20240329,167.64],[20240330,167.64],[20240331,168.39],[20240401,168.13],[20240402,168.42],[20240403,167.03],[20240404,166.99],[20240405,167.13],[20240406,167.13],[20240407,167.13],[20240408,165.95],[20240409,165.96],[20240410,165.29],[20240411,165.71],[20240412,165.78],[20240413,165.78],[20240414,165.78],[20240415,164.17],[20240416,163.47],[20240417,161.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 888,56€ |
| 2021 | 1.025,95€ |
| 2022 | 921,73€ |
| 2023 | 935,43€ |
| 2024 | 983,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,72% |
| 3 M | -0,65% |
| 6 M | 0,76% |
| lfd. Jahr | -1,00% |
| 1 Jahr | 3,92% |
| 3 Jahre | 4,56% |
| 5 Jahre | 1,49% |
| 10 Jahre | 18,83% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 37,58% |
Der Fonds strebt einen Zuwachs an Kapital und Erträgen an, indem er mindestens 2/3 seines Vermögens in einem diversifizierten Portfolio aus Währungen der Schwellenländer und jeder anderen Art von derivativen Instrumenten (die an einem geregelten Markt oder im Freiverkehr gehandelt werden) auf Währungen der Schwellenländer anlegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2019 - 03.2020 | -11.1444 | 9.006500 |
| 03.2020 - 03.2021 | 15.4628 | 39.358600 |
| 03.2021 - 03.2022 | -10.1583 | -11.910900 |
| 03.2022 - 03.2023 | 1.4866 | -8.105700 |
| 03.2023 - 03.2024 | 5.1882 | 22.013100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,82% | 6,29% | 7,19% | 6,92% |
| Sharpe Ratio | 0,37 | 0,19 | 0,02 | 0,25 |
| Tracking Error | 13,21% | 14,09% | 14,09% | 10,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,05 | 0,06 | 0,15 | 0,22 |
| Treynor Ratio | -20,53 | 18,32 | 1,02 | 8,11 |
Die 10 größten Wertpapierbestände (21. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 03. 2024)
| Welt | 29,49% |
| Mexiko | 12,41% |
| Polen | 12,16% |
| Brasilien | 9,17% |
| Rumänien | 8,30% |
| Malaysia | 7,88% |
| Tschechien | 6,32% |
| China | 6,11% |
| Ungarn | 5,82% |
| Kasse | 2,34% |
Branchenverteilung (21. 03. 2024)
| Divers | 97,66% |
| Kasse | 2,34% |
Assetverteilung (21. 03. 2024)
| gemischt | 97,66% |
| Geldmarkt/Kasse | 2,34% |
Währungsverteilung (21. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6314KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Währungs-Strategie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Währungs-Strategie Welt |
| Fondsmanager: | Frau Mary-Therese Barton Herr Alper Gocer |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 19.06.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 30,00 Mio. EUR |