Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X73Z
ISIN: LU0366532645
Strategiefonds Währungs-Strategie, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (29. 06. 2022)
60,59 $
-0,44 $ / -0,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Short-Term Emerging Local Currency Debt-P dy USD"},"ts":[[20170630,88.58],[20170703,88.67],[20170705,88.7],[20170706,88.21],[20170707,88.15],[20170710,88.45],[20170711,88.27],[20170712,88.44],[20170713,88.69],[20170714,89.18],[20170717,88.88],[20170718,88.4],[20170719,88.47],[20170720,89.01],[20170721,87.83],[20170724,87.69],[20170725,87.38],[20170726,87.64],[20170727,87.65],[20170728,87.32],[20170731,87.41],[20170801,86.9],[20170802,86.79],[20170803,86.66],[20170804,86.58],[20170807,86.95],[20170808,86.83],[20170809,87.48],[20170810,87.43],[20170811,87.27],[20170814,87.1],[20170816,87.57],[20170817,87.86],[20170818,87.45],[20170821,87.42],[20170822,87.38],[20170823,87.23],[20170824,87.22],[20170825,87.42],[20170829,85.88],[20170830,86.79],[20170831,87.45],[20170901,87.05],[20170905,87.29],[20170906,87.06],[20170907,87.29],[20170908,86.63],[20170911,87.01],[20170912,87.22],[20170913,86.67],[20170914,87.28],[20170915,86.94],[20170918,86.76],[20170919,86.61],[20170920,86.47],[20170921,86.81],[20170922,86.68],[20170925,87.01],[20170926,87.05],[20170927,87.14],[20170928,86.84],[20170929,86.88],[20171002,87.02],[20171003,87.01],[20171004,87.02],[20171005,87.31],[20171006,87.13],[20171010,86.99],[20171011,86.64],[20171012,86.6],[20171013,87.2],[20171016,87.15],[20171017,87.17],[20171018,87.36],[20171019,86.86],[20171020,86.74],[20171023,87.22],[20171024,86.89],[20171025,86.87],[20171026,86.91],[20171027,87.76],[20171030,87.92],[20171031,87.8],[20171102,87.98],[20171103,87.75],[20171106,88.18],[20171107,88.35],[20171108,88.07],[20171109,87.9],[20171110,87.75],[20171113,87.74],[20171114,87.17],[20171115,86.62],[20171116,87.23],[20171117,87.13],[20171120,87.21],[20171121,87.76],[20171122,87.8],[20171124,87.18],[20171127,86.64],[20171128,87.05],[20171129,87.54],[20171130,87.27],[20171201,86.92],[20171204,87.07],[20171205,87.27],[20171206,87.29],[20171207,87.43],[20171208,87.79],[20171211,87.55],[20171212,87.46],[20171213,87.9],[20171214,87.23],[20171215,87.44],[20171218,87.75],[20171219,87.48],[20171220,87.53],[20171221,87.39],[20171227,87.18],[20171228,87.21],[20171229,87],[20180102,87],[20180103,87.4],[20180104,87.36],[20180105,87.5],[20180108,87.88],[20180109,88],[20180110,87.56],[20180111,87.67],[20180112,87.21],[20180116,86.51],[20180117,86.77],[20180118,86.82],[20180119,86.5],[20180122,86.74],[20180123,86.75],[20180124,86.83],[20180125,87.06],[20180126,86.58],[20180129,86.45],[20180130,86.1],[20180131,86.28],[20180201,86.57],[20180202,85.79],[20180205,86.05],[20180206,86.22],[20180207,86.13],[20180208,86.06],[20180209,85.74],[20180212,86.03],[20180213,85.72],[20180214,86.13],[20180215,85.76],[20180216,86.05],[20180219,86.3],[20180220,86.38],[20180221,86.52],[20180222,86.65],[20180223,86.71],[20180226,86.57],[20180227,86.45],[20180228,86.75],[20180301,86.94],[20180302,86.12],[20180305,86.25],[20180306,86.1],[20180307,85.97],[20180308,85.51],[20180309,86.72],[20180312,86.44],[20180313,86.24],[20180314,86.13],[20180315,85.91],[20180316,86.07],[20180319,85.95],[20180320,86.14],[20180321,86.34],[20180322,86.14],[20180323,85.89],[20180326,85.83],[20180327,86.11],[20180328,85.88],[20180329,86.41],[20180403,86.57],[20180404,86.4],[20180405,86.3],[20180406,85.98],[20180409,85.87],[20180410,85.4],[20180411,85.39],[20180412,86.12],[20180413,86.17],[20180416,85.78],[20180417,86.25],[20180418,86.23],[20180419,86.01],[20180420,85.77],[20180423,85.53],[20180424,85.68],[20180425,85.28],[20180426,85.46],[20180427,86.46],[20180430,86],[20180502,85.3],[20180503,84.91],[20180504,85.45],[20180508,84.93],[20180509,85.17],[20180511,85.29],[20180514,84.81],[20180515,84.27],[20180516,84.99],[20180517,84.66],[20180518,84.15],[20180522,84.38],[20180523,84.47],[20180524,84.54],[20180525,84.9],[20180529,85.56],[20180530,85.04],[20180531,84.49],[20180601,84.87],[20180604,84.71],[20180605,84.63],[20180606,84.31],[20180607,83.82],[20180608,83.99],[20180611,84.08],[20180612,83.8],[20180613,83.71],[20180614,83.46],[20180615,83.76],[20180618,83.46],[20180619,83.86],[20180620,83.72],[20180621,83.83],[20180622,83.71],[20180625,83.22],[20180626,83.59],[20180627,83.62],[20180628,83.65],[20180629,83.53],[20180702,82.85],[20180703,83.1],[20180704,83.42],[20180705,83.42],[20180706,83.73],[20180709,83.63],[20180710,84.07],[20180711,83.67],[20180712,84.08],[20180713,84.32],[20180716,83.84],[20180717,84.03],[20180718,84.41],[20180719,84.12],[20180720,84.11],[20180723,83.79],[20180724,84.1],[20180725,84.47],[20180726,84.33],[20180727,85.31],[20180730,85.02],[20180731,84.39],[20180801,84.63],[20180802,84.51],[20180803,84.96],[20180806,84.97],[20180807,84.54],[20180808,84.64],[20180809,83.82],[20180810,83.1],[20180813,82.09],[20180814,82.55],[20180816,82.9],[20180817,82.19],[20180821,82.17],[20180822,81.53],[20180823,81.54],[20180824,81.83],[20180828,81.1],[20180829,80.87],[20180830,79.93],[20180831,80.37],[20180903,80.36],[20180904,79.97],[20180905,79.79],[20180906,79.65],[20180907,80.11],[20180910,80.21],[20180911,80],[20180912,80.58],[20180913,80.83],[20180914,80.41],[20180917,80.57],[20180918,80.6],[20180919,81],[20180920,80.61],[20180921,80.94],[20180924,81.09],[20180925,80.74],[20180926,81.33],[20180927,81.9],[20180928,82.74],[20181001,82.43],[20181002,82.7],[20181003,82.78],[20181004,82.11],[20181005,82.28],[20181008,82.47],[20181009,82.8],[20181010,82.48],[20181011,82.12],[20181012,82.39],[20181015,82.87],[20181016,83.2],[20181017,83.66],[20181018,83.42],[20181019,83.59],[20181022,83.46],[20181023,83.16],[20181024,83.69],[20181025,83.49],[20181026,83.96],[20181029,83.73],[20181030,83.54],[20181031,83.53],[20181105,84.6],[20181106,84.2],[20181107,84.15],[20181108,84.31],[20181109,84.19],[20181112,84.38],[20181113,84.14],[20181114,84.34],[20181115,84.71],[20181116,84.99],[20181119,84.54],[20181120,84.23],[20181121,84.74],[20181122,84.69],[20181123,84.77],[20181126,84.69],[20181127,84.5],[20181128,84.77],[20181129,85.11],[20181130,84.83],[20181203,85.53],[20181204,84.68],[20181205,84.83],[20181206,84.62],[20181207,85.07],[20181210,84.03],[20181211,84.25],[20181212,85.05],[20181213,84.65],[20181214,84.9],[20181217,84.73],[20181218,84.63],[20181219,85.07],[20181220,84.5],[20181221,84.46],[20181227,84.79],[20181228,84.56],[20181231,84.67],[20190102,85.07],[20190103,85.61],[20190104,86.1],[20190107,86.21],[20190108,85.97],[20190109,86.56],[20190110,85.97],[20190111,85.85],[20190114,86.4],[20190115,86.67],[20190116,87.04],[20190117,86.72],[20190118,86.88],[20190121,86.95],[20190122,86.9],[20190123,86.93],[20190124,87.35],[20190125,87.58],[20190128,86.97],[20190129,87.14],[20190130,87.25],[20190131,88.06],[20190201,87.98],[20190204,87.85],[20190205,88],[20190206,88],[20190207,87.94],[20190208,88.01],[20190211,87.81],[20190212,88.15],[20190213,87.93],[20190214,87.76],[20190215,87.97],[20190218,87.79],[20190219,88.55],[20190220,88.06],[20190221,87.78],[20190222,88.18],[20190225,88.17],[20190226,88],[20190227,87.99],[20190228,87.83],[20190301,87.56],[20190304,87.73],[20190305,87.83],[20190306,87.86],[20190307,87.41],[20190308,87.67],[20190311,87.65],[20190312,88],[20190313,87.81],[20190314,87.58],[20190315,87.86],[20190318,87.89],[20190319,88.29],[20190320,88.2],[20190321,88.08],[20190322,87.58],[20190325,87.9],[20190326,87.71],[20190327,87.22],[20190328,87.35],[20190329,87.25],[20190401,87.72],[20190402,87.81],[20190403,87.86],[20190404,87.99],[20190405,87.98],[20190408,87.86],[20190409,87.81],[20190410,87.97],[20190411,88.25],[20190412,87.76],[20190415,87.7],[20190416,87.57],[20190417,87.79],[20190418,88.09],[20190423,87.62],[20190424,87.53],[20190425,87.64],[20190426,87.86],[20190429,87.6],[20190430,87.1],[20190502,86.79],[20190503,87.51],[20190507,86.79],[20190508,86.71],[20190510,86.49],[20190513,86.33],[20190514,86.62],[20190515,86.92],[20190516,86.72],[20190517,86.57],[20190521,86.76],[20190522,86.74],[20190523,86.85],[20190524,86.78],[20190528,86.65],[20190529,86.85],[20190531,87.34],[20190603,87.23],[20190604,87.29],[20190605,87.34],[20190606,87.27],[20190607,87.73],[20190611,87.8],[20190612,87.89],[20190613,87.98],[20190614,88.03],[20190617,88.27],[20190618,88.77],[20190619,88.72],[20190621,89.41],[20190624,89.41],[20190625,89.52],[20190626,89.51],[20190627,89.44],[20190628,89.62],[20190701,89.78],[20190702,89.5],[20190703,89.71],[20190704,89.97],[20190705,89.53],[20190708,89.51],[20190709,89.31],[20190710,89.43],[20190711,89.9],[20190712,89.9],[20190715,90.18],[20190716,89.94],[20190717,89.96],[20190718,90.16],[20190719,90.41],[20190722,90.3],[20190723,91.08],[20190724,91.47],[20190725,91.38],[20190726,91.17],[20190729,91.1],[20190730,91.04],[20190731,91.47],[20190801,90.36],[20190802,90.06],[20190805,89.17],[20190806,89.15],[20190807,89.22],[20190808,89.66],[20190809,89.64],[20190812,89.22],[20190813,89.13],[20190814,88.8],[20190816,89.85],[20190819,89.11],[20190820,89.39],[20190821,89.39],[20190822,89.44],[20190823,89.67],[20190827,88.39],[20190828,88.61],[20190829,88.64],[20190830,89.04],[20190902,89.6],[20190903,89.97],[20190904,90.22],[20190905,89.86],[20190906,90.37],[20190909,90.3],[20190910,89.94],[20190911,90.5],[20190912,91.47],[20190913,90.71],[20190916,90.76],[20190917,90.81],[20190918,90.78],[20190919,90.58],[20190920,90.55],[20190923,90.81],[20190924,90.71],[20190925,90.64],[20190926,90.78],[20190927,91.06],[20190930,91.22],[20191001,90.79],[20191002,90.85],[20191003,91.21],[20191004,91.49],[20191007,91.05],[20191008,90.87],[20191009,90.83],[20191010,90.72],[20191011,90.96],[20191014,90.85],[20191015,91.01],[20191016,90.82],[20191017,90.8],[20191018,90.81],[20191021,90.59],[20191022,91.24],[20191023,91.49],[20191024,91.64],[20191025,91.91],[20191028,92.23],[20191029,92.23],[20191030,91.98],[20191031,91.73],[20191104,92.18],[20191105,92.24],[20191106,92.07],[20191107,91.95],[20191108,92.22],[20191111,92.01],[20191112,91.83],[20191113,91.56],[20191114,91.41],[20191115,91.75],[20191118,91.45],[20191119,91.06],[20191120,91.41],[20191121,91.14],[20191122,91.48],[20191125,91.71],[20191126,91.11],[20191127,90.83],[20191128,91.1],[20191129,91.51],[20191202,91.33],[20191203,91.04],[20191204,91.21],[20191205,91.23],[20191206,91.21],[20191209,91.72],[20191210,91.79],[20191211,92.2],[20191212,92.02],[20191213,91.78],[20191216,92.26],[20191217,92.41],[20191218,92.34],[20191219,92.49],[20191220,92.64],[20191223,92.86],[20191227,92.71],[20191230,92.78],[20191231,92.53],[20200102,92.89],[20200103,93.04],[20200106,92.72],[20200107,92.63],[20200108,93.27],[20200109,93.52],[20200110,93.96],[20200113,93.48],[20200114,93.62],[20200115,93.36],[20200116,93.07],[20200117,93.45],[20200120,93.63],[20200121,93.22],[20200122,93.53],[20200123,93.32],[20200124,93.73],[20200127,93.17],[20200128,93.46],[20200129,93.67],[20200130,92.81],[20200131,92.52],[20200203,92.62],[20200204,93.16],[20200205,93.6],[20200206,93.31],[20200207,92.96],[20200210,93.01],[20200211,93.75],[20200212,93.65],[20200213,93.93],[20200214,94.28],[20200217,94.25],[20200218,94.1],[20200219,93.96],[20200220,93.75],[20200221,93.48],[20200224,92.88],[20200225,92.61],[20200226,92.43],[20200227,90.98],[20200228,90.14],[20200302,89.79],[20200303,91.07],[20200304,90.74],[20200305,89.49],[20200306,88.14],[20200309,85.44],[20200310,85.97],[20200311,85.47],[20200312,83.37],[20200313,84.98],[20200316,83.12],[20200317,83.47],[20200318,81.85],[20200319,81.52],[20200320,83.1],[20200323,81.1],[20200324,81.53],[20200325,82.33],[20200326,83.02],[20200327,82.47],[20200330,81.21],[20200331,82.11],[20200401,81.28],[20200402,81.64],[20200403,82.03],[20200406,82.11],[20200407,82.49],[20200408,82.71],[20200409,84.24],[20200414,83.36],[20200415,83.01],[20200416,83.03],[20200417,83.56],[20200420,83.81],[20200421,83.19],[20200422,82.95],[20200423,83.85],[20200424,82.97],[20200427,82.7],[20200428,82.94],[20200429,84.23],[20200430,84.54],[20200504,82.96],[20200505,84.28],[20200506,83.78],[20200507,83.94],[20200511,84.16],[20200512,84.31],[20200513,83.63],[20200514,84.25],[20200515,84.57],[20200518,85],[20200519,84.58],[20200520,85.2],[20200522,85.68],[20200526,86.63],[20200527,86.19],[20200528,86.55],[20200529,85.75],[20200602,87.34],[20200603,87.88],[20200604,87.23],[20200605,87.32],[20200608,87.5],[20200609,87.69],[20200610,86.82],[20200612,86.2],[20200615,86.17],[20200616,85.99],[20200617,86.44],[20200618,86.19],[20200619,86.24],[20200622,86.77],[20200624,86.29],[20200625,86.47],[20200626,85.86],[20200629,85.36],[20200630,85.81],[20200701,86.4],[20200702,85.89],[20200703,86.13],[20200706,85.78],[20200707,85.71],[20200708,85.74],[20200709,85.56],[20200710,86.21],[20200713,85.99],[20200714,85.25],[20200715,85.22],[20200716,85.33],[20200717,85.02],[20200720,84.89],[20200721,85.79],[20200722,85.5],[20200723,85.35],[20200724,85.01],[20200727,84.78],[20200728,84.61],[20200729,84.77],[20200730,84.34],[20200731,83.6],[20200803,83.86],[20200804,83.52],[20200805,83.61],[20200806,83.25],[20200807,83.06],[20200810,83.43],[20200811,83.47],[20200812,83.49],[20200813,83.31],[20200814,83.49],[20200817,82.96],[20200818,82.85],[20200819,82.62],[20200820,82.67],[20200821,83.11],[20200824,82.85],[20200825,83.04],[20200826,83.11],[20200827,82.9],[20200828,83.13],[20200901,83.25],[20200902,83.35],[20200903,83.81],[20200904,83.42],[20200907,83.64],[20200908,83.4],[20200909,84.04],[20200910,83.66],[20200911,83.59],[20200914,83.7],[20200915,83.74],[20200916,83.99],[20200917,84.43],[20200918,84.23],[20200921,83.24],[20200922,83.56],[20200923,82.88],[20200924,82.81],[20200925,82.77],[20200928,82.19],[20200929,82.24],[20200930,82.61],[20201001,82.68],[20201002,82.66],[20201005,82.87],[20201006,83.05],[20201007,82.9],[20201008,83.05],[20201009,83.59],[20201012,83.28],[20201013,83.03],[20201014,83.39],[20201015,83.26],[20201016,83.24],[20201019,83.14],[20201020,83.13],[20201021,83.18],[20201022,83.34],[20201023,82.95],[20201026,83.12],[20201027,82.98],[20201028,82.97],[20201029,82.83],[20201030,83.01],[20201103,83.59],[20201104,83.64],[20201105,83.83],[20201106,84.31],[20201109,85.07],[20201110,85.41],[20201111,85.55],[20201112,85.4],[20201113,85.07],[20201116,85.66],[20201117,85.49],[20201118,85.89],[20201119,85.93],[20201120,85.83],[20201123,85.55],[20201124,85.56],[20201125,85.48],[20201126,85.73],[20201127,85.56],[20201130,84.9],[20201201,85.78],[20201202,85.16],[20201203,85.35],[20201204,85.37],[20201207,85.76],[20201208,86.04],[20201209,86.02],[20201210,86.17],[20201211,85.98],[20201214,85.65],[20201215,85.97],[20201216,85.83],[20201217,86.03],[20201218,85.69],[20201221,85.57],[20201222,84.94],[20201223,85.46],[20201229,85.43],[20201230,85.48],[20201231,85.56],[20210104,85.76],[20210105,85.67],[20210106,85.37],[20210107,85.26],[20210108,85.37],[20210111,85.1],[20210112,85.53],[20210113,85.87],[20210114,86.33],[20210115,86.01],[20210118,86.45],[20210119,86.13],[20210120,86.57],[20210121,86.08],[20210122,85.41],[20210125,85.08],[20210126,85.55],[20210127,85.34],[20210128,85.42],[20210129,85.52],[20210201,85.71],[20210202,86.47],[20210203,86.61],[20210204,86.37],[20210205,87.03],[20210208,86.92],[20210209,86.33],[20210210,86.42],[20210211,86.37],[20210215,86.79],[20210216,86.34],[20210217,86.37],[20210218,86.02],[20210219,85.88],[20210222,85.26],[20210223,85.62],[20210224,85.45],[20210225,84.49],[20210226,84.53],[20210301,84.96],[20210302,84.75],[20210303,84.33],[20210304,84.87],[20210305,84.55],[20210308,84.52],[20210309,84.41],[20210310,84.8],[20210311,84.88],[20210312,84.88],[20210315,84.84],[20210316,85.06],[20210317,84.69],[20210318,85.15],[20210319,85.49],[20210322,84.81],[20210323,84.76],[20210324,84.71],[20210325,84.56],[20210326,84.82],[20210329,84.33],[20210330,84.74],[20210331,85.25],[20210401,85.07],[20210406,84.85],[20210407,84.64],[20210408,84.75],[20210409,84.4],[20210412,84.3],[20210413,84.17],[20210414,84.13],[20210415,84.22],[20210416,84.44],[20210419,84.37],[20210420,84.16],[20210421,84.26],[20210422,84.28],[20210423,84.12],[20210426,84.3],[20210427,84.16],[20210428,84.35],[20210429,84.2],[20210430,84.06],[20210504,84.14],[20210505,84.44],[20210506,84.57],[20210507,85.46],[20210510,84.89],[20210511,84.76],[20210512,84.55],[20210514,84.79],[20210517,84.78],[20210518,84.56],[20210519,84.31],[20210520,84.42],[20210521,84.53],[20210525,84.29],[20210527,84.84],[20210528,85.34],[20210601,85.09],[20210602,85.49],[20210604,85.99],[20210607,85.79],[20210608,85.73],[20210609,85.79],[20210610,85.87],[20210611,85.82],[20210614,85.83],[20210615,85.45],[20210616,85.61],[20210617,85.84],[20210618,85.63],[20210621,85.68],[20210622,85.59],[20210624,85.8],[20210625,86.1],[20210628,86.41],[20210629,86.31],[20210630,86.08],[20210701,85.87],[20210702,86.17],[20210705,85.96],[20210706,85.41],[20210707,85.02],[20210708,84.75],[20210709,85],[20210712,85.12],[20210713,85.06],[20210714,85.44],[20210715,85.4],[20210716,85.55],[20210719,85.21],[20210720,84.99],[20210721,85.08],[20210722,85.29],[20210723,85.24],[20210726,85.09],[20210727,84.94],[20210728,84.91],[20210729,85.17],[20210730,84.83],[20210802,84.99],[20210803,84.63],[20210804,84.88],[20210805,85.05],[20210806,84.75],[20210809,84.82],[20210810,85.15],[20210811,85.39],[20210812,85.28],[20210813,85.23],[20210816,85.16],[20210817,84.91],[20210818,85.16],[20210819,84.73],[20210820,84.82],[20210823,84.86],[20210824,85.25],[20210825,85.33],[20210826,85],[20210827,85.47],[20210831,85.73],[20210901,86.03],[20210902,85.74],[20210903,85.54],[20210906,85.51],[20210907,85.26],[20210908,85.09],[20210909,84.95],[20210910,85.17],[20210913,85.61],[20210914,85.31],[20210915,85.24],[20210916,85.4],[20210917,84.89],[20210920,84.89],[20210921,84.86],[20210922,85.18],[20210923,85.41],[20210924,84.97],[20210927,85.12],[20210928,84.72],[20210929,84.68],[20210930,85.27],[20211001,85.37],[20211004,84.92],[20211005,84.99],[20211006,85.37],[20211007,85.4],[20211008,85.29],[20211011,85.33],[20211012,85.45],[20211013,85.57],[20211014,85.5],[20211015,85.8],[20211018,85.46],[20211019,85.23],[20211020,85.45],[20211021,84.97],[20211022,84.97],[20211025,85.24],[20211026,85.16],[20211027,84.81],[20211028,85.07],[20211029,84.33],[20211103,84.32],[20211104,84.55],[20211105,85.21],[20211108,84.95],[20211109,85.18],[20211110,85.13],[20211111,85.99],[20211112,85.59],[20211116,85.78],[20211117,86.31],[20211118,85.82],[20211119,86.17],[20211122,85.7],[20211123,85.61],[20211124,86.09],[20211125,86.07],[20211126,85.03],[20211129,85.17],[20211130,84.78],[20211201,85.76],[20211202,85.47],[20211203,85.66],[20211206,85.71],[20211207,86.19],[20211208,86.31],[20211209,86],[20211210,86.38],[20211213,86.16],[20211214,85.88],[20211215,85.87],[20211216,85.59],[20211217,85.74],[20211220,86.06],[20211221,86.46],[20211222,86.39],[20211223,86.54],[20211229,86.72],[20211230,86.68],[20211231,86.87],[20220104,87.03],[20220105,86.89],[20220106,86.77],[20220107,87.4],[20220110,87.43],[20220111,87.26],[20220112,87.21],[20220113,86.49],[20220114,86.57],[20220117,86.87],[20220118,86.95],[20220119,87.13],[20220120,87.61],[20220121,87.16],[20220124,86.83],[20220125,87.07],[20220126,87.14],[20220127,87.99],[20220128,87.73],[20220131,88.2],[20220203,88.1],[20220204,86.49],[20220207,86.89],[20220208,87.13],[20220209,87.27],[20220210,87.79],[20220211,87.31],[20220214,87.64],[20220215,88.11],[20220216,88],[20220217,87.87],[20220218,87.97],[20220221,87.85],[20220222,87.96],[20220223,88.08],[20220224,87.39],[20220225,88.02],[20220228,81.16],[20220301,80.94],[20220302,81.14],[20220303,81.5],[20220304,82.18],[20220307,81.87],[20220308,81.99],[20220309,82.59],[20220310,81.89],[20220311,82.38],[20220314,82.67],[20220315,82.2],[20220316,83.21],[20220317,82.61],[20220318,82.64],[20220321,82.74],[20220322,82.92],[20220323,83.33],[20220324,83.73],[20220325,83.66],[20220328,83.61],[20220329,83.33],[20220330,83.4],[20220331,83.44],[20220401,83.81],[20220404,84.4],[20220405,84.38],[20220406,84.44],[20220407,84.15],[20220408,84.5],[20220411,84.11],[20220412,84.41],[20220413,84.62],[20220414,83.99],[20220419,84.37],[20220420,84.45],[20220421,83.77],[20220422,83.49],[20220425,83.08],[20220426,83.41],[20220427,83.63],[20220428,84.36],[20220429,84.33],[20220506,84],[20220510,83.74],[20220511,83.97],[20220512,84.52],[20220513,84.83],[20220517,84.89],[20220518,84.95],[20220519,85.24],[20220520,85.03],[20220523,84.87],[20220524,84.34],[20220525,84.75],[20220527,84.71],[20220530,84.85],[20220531,85.17],[20220601,85.02],[20220607,85.72],[20220608,85.5],[20220609,85.21],[20220610,85.81],[20220613,86.01],[20220614,85.96],[20220615,85.67],[20220617,84.88],[20220620,84.85],[20220621,85.04],[20220622,84.94],[20220624,84.49],[20220627,84.09],[20220628,83.94],[20220629,83.92],[20220630,85.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Wu00e4hrungs-Strategie Welt"},"ts":[[20170701,129.35],[20170702,129.35],[20170703,129.4],[20170704,129.43],[20170705,129.35],[20170706,128.96],[20170707,128.89],[20170708,128.89],[20170709,128.89],[20170710,129.12],[20170711,129],[20170712,129.13],[20170713,129.54],[20170714,129.84],[20170715,129.84],[20170716,129.84],[20170717,129.82],[20170718,129.44],[20170719,129.84],[20170720,129.64],[20170721,129.27],[20170722,129.27],[20170723,129.27],[20170724,129.17],[20170725,128.97],[20170726,129.13],[20170727,129.27],[20170728,129],[20170729,129],[20170730,129],[20170731,128.92],[20170801,128.86],[20170802,128.68],[20170803,128.51],[20170804,128.73],[20170805,128.73],[20170806,128.73],[20170807,128.63],[20170808,128.6],[20170809,128.7],[20170810,128.65],[20170811,128.4],[20170812,128.4],[20170813,128.4],[20170814,128.42],[20170815,128.41],[20170816,128.74],[20170817,128.74],[20170818,128.49],[20170819,128.49],[20170820,128.49],[20170821,128.52],[20170822,128.56],[20170823,128.23],[20170824,128.37],[20170825,128.37],[20170826,128.37],[20170827,128.37],[20170828,128.19],[20170829,127.57],[20170830,127.97],[20170831,128.27],[20170901,128.41],[20170902,128.41],[20170903,128.41],[20170904,128.29],[20170905,128.53],[20170906,128.6],[20170907,128.75],[20170908,128.7],[20170909,128.7],[20170910,128.7],[20170911,128.98],[20170912,129.14],[20170913,129.03],[20170914,129.41],[20170915,129.42],[20170916,129.42],[20170917,129.42],[20170918,129.24],[20170919,129.07],[20170920,129.16],[20170921,129.25],[20170922,129.29],[20170923,129.29],[20170924,129.29],[20170925,129.45],[20170926,129.45],[20170927,129.47],[20170928,129.2],[20170929,129.09],[20170930,129.09],[20171001,129.09],[20171002,129.2],[20171003,129.15],[20171004,129.3],[20171005,129.38],[20171006,128.93],[20171007,128.93],[20171008,128.93],[20171009,128.85],[20171010,128.71],[20171011,128.49],[20171012,128.45],[20171013,128.97],[20171014,128.97],[20171015,128.97],[20171016,129.04],[20171017,128.99],[20171018,129.09],[20171019,128.65],[20171020,128.68],[20171021,128.68],[20171022,128.68],[20171023,128.98],[20171024,128.61],[20171025,128.47],[20171026,128.54],[20171027,129.19],[20171028,129.19],[20171029,129.19],[20171030,129.18],[20171031,129.19],[20171101,129.35],[20171102,129.1],[20171103,128.89],[20171104,128.89],[20171105,128.89],[20171106,129.29],[20171107,129.41],[20171108,129.3],[20171109,129.05],[20171110,128.98],[20171111,128.98],[20171112,128.98],[20171113,128.68],[20171114,128.09],[20171115,127.43],[20171116,127.93],[20171117,127.84],[20171118,127.84],[20171119,127.84],[20171120,127.96],[20171121,128.31],[20171122,128.29],[20171123,128.13],[20171124,127.8],[20171125,127.8],[20171126,127.8],[20171127,127.71],[20171128,127.87],[20171129,128.22],[20171130,127.98],[20171201,127.91],[20171202,127.91],[20171203,127.91],[20171204,128.11],[20171205,128.22],[20171206,128.17],[20171207,128.15],[20171208,128.46],[20171209,128.46],[20171210,128.46],[20171211,128.1],[20171212,128.19],[20171213,128.43],[20171214,128.07],[20171215,128.2],[20171216,128.2],[20171217,128.2],[20171218,128.29],[20171219,128.07],[20171220,127.98],[20171221,127.87],[20171222,128],[20171223,128],[20171224,128],[20171225,128],[20171226,128],[20171227,127.81],[20171228,127.7],[20171229,127.61],[20171230,127.61],[20171231,127.61],[20180101,127.61],[20180102,127.55],[20180103,127.94],[20180104,127.92],[20180105,128.09],[20180106,128.09],[20180107,128.09],[20180108,128.39],[20180109,128.52],[20180110,128.49],[20180111,128.37],[20180112,128.07],[20180113,128.07],[20180114,128.07],[20180115,127.79],[20180116,127.69],[20180117,127.8],[20180118,127.93],[20180119,127.79],[20180120,127.79],[20180121,127.79],[20180122,127.9],[20180123,127.85],[20180124,128.07],[20180125,128.04],[20180126,127.88],[20180127,127.88],[20180128,127.88],[20180129,127.77],[20180130,127.5],[20180131,127.5],[20180201,127.61],[20180202,127.14],[20180203,127.14],[20180204,127.14],[20180205,127.07],[20180206,127.16],[20180207,127.07],[20180208,127.12],[20180209,126.79],[20180210,126.79],[20180211,126.79],[20180212,126.89],[20180213,126.58],[20180214,126.53],[20180215,126.36],[20180216,126.6],[20180217,126.6],[20180218,126.6],[20180219,126.74],[20180220,126.83],[20180221,127.13],[20180222,127.15],[20180223,127.38],[20180224,127.38],[20180225,127.38],[20180226,127.43],[20180227,127.26],[20180228,127.44],[20180301,127.44],[20180302,126.7],[20180303,126.7],[20180304,126.7],[20180305,126.8],[20180306,126.67],[20180307,126.33],[20180308,126.25],[20180309,126.83],[20180310,126.83],[20180311,126.83],[20180312,126.78],[20180313,126.53],[20180314,126.76],[20180315,126.75],[20180316,126.85],[20180317,126.85],[20180318,126.85],[20180319,126.67],[20180320,126.91],[20180321,127.11],[20180322,127],[20180323,126.81],[20180324,126.81],[20180325,126.81],[20180326,126.68],[20180327,126.75],[20180328,126.48],[20180329,126.83],[20180330,126.83],[20180331,126.83],[20180401,126.83],[20180402,126.83],[20180403,126.99],[20180404,126.74],[20180405,126.86],[20180406,126.65],[20180407,126.65],[20180408,126.65],[20180409,126.45],[20180410,126.26],[20180411,126.36],[20180412,126.84],[20180413,126.91],[20180414,126.91],[20180415,126.91],[20180416,126.61],[20180417,126.88],[20180418,126.75],[20180419,126.7],[20180420,126.51],[20180421,126.51],[20180422,126.51],[20180423,126.39],[20180424,126.45],[20180425,127.95],[20180426,128.25],[20180427,128.57],[20180428,128.57],[20180429,128.57],[20180430,128.41],[20180501,128.38],[20180502,128.95],[20180503,128.82],[20180504,128.98],[20180505,128.98],[20180506,128.98],[20180507,129.07],[20180508,129.02],[20180509,129.66],[20180510,129.62],[20180511,129.5],[20180512,129.5],[20180513,129.5],[20180514,129.12],[20180515,129.01],[20180516,128.31],[20180517,128.19],[20180518,127.98],[20180519,127.98],[20180520,127.98],[20180521,127.94],[20180522,128.02],[20180523,127.77],[20180524,127.87],[20180525,128.16],[20180526,128.16],[20180527,128.16],[20180528,128.4],[20180529,128.75],[20180530,128.12],[20180531,127.86],[20180601,127.77],[20180602,127.77],[20180603,127.77],[20180604,127.61],[20180605,127.68],[20180606,127.49],[20180607,127.18],[20180608,127.32],[20180609,127.32],[20180610,127.32],[20180611,127.12],[20180612,127.04],[20180613,124.79],[20180614,125.2],[20180615,125.42],[20180616,125.42],[20180617,125.42],[20180618,125.22],[20180619,125.4],[20180620,125.81],[20180621,125.82],[20180622,125.68],[20180623,125.68],[20180624,125.68],[20180625,125.28],[20180626,125.45],[20180627,124.52],[20180628,124.47],[20180629,124.12],[20180630,124.12],[20180701,124.12],[20180702,124.04],[20180703,124.02],[20180704,124.35],[20180705,124.21],[20180706,124.17],[20180707,124.17],[20180708,124.17],[20180709,124.27],[20180710,124.42],[20180711,124.09],[20180712,124.31],[20180713,124.37],[20180714,124.37],[20180715,124.37],[20180716,124.11],[20180717,124.18],[20180718,125.24],[20180719,125.13],[20180720,124.81],[20180721,124.81],[20180722,124.81],[20180723,124.8],[20180724,124.92],[20180725,125.84],[20180726,125.89],[20180727,126.23],[20180728,126.23],[20180729,126.23],[20180730,125.93],[20180731,125.72],[20180801,124.84],[20180802,124.74],[20180803,125.01],[20180804,125.01],[20180805,125.01],[20180806,125.04],[20180807,124.77],[20180808,123.64],[20180809,123.28],[20180810,122.93],[20180811,122.93],[20180812,122.93],[20180813,121.97],[20180814,122.38],[20180815,122.54],[20180816,122.39],[20180817,121.89],[20180818,121.89],[20180819,121.89],[20180820,121.87],[20180821,121.68],[20180822,121.28],[20180823,121.26],[20180824,121.26],[20180825,121.29],[20180826,121.29],[20180827,121.15],[20180828,120.61],[20180829,120.71],[20180830,120.26],[20180831,120.47],[20180901,120.47],[20180902,120.47],[20180903,120.31],[20180904,120.29],[20180905,119.82],[20180906,119.79],[20180907,120.32],[20180908,120.32],[20180909,120.32],[20180910,120.22],[20180911,120.25],[20180912,118.95],[20180913,118.64],[20180914,119.01],[20180915,119.01],[20180916,119.01],[20180917,118.91],[20180918,118.81],[20180919,119.25],[20180920,119.08],[20180921,119.05],[20180922,119.05],[20180923,119.05],[20180924,119.14],[20180925,118.97],[20180926,119.52],[20180927,120.02],[20180928,120.53],[20180929,120.53],[20180930,120.53],[20181001,120.52],[20181002,120.59],[20181003,120.84],[20181004,120.36],[20181005,120.53],[20181006,120.53],[20181007,120.53],[20181008,120.69],[20181009,120.87],[20181010,120.27],[20181011,120.07],[20181012,120.19],[20181013,120.19],[20181014,120.19],[20181015,120.4],[20181016,120.71],[20181017,120.54],[20181018,120.52],[20181019,120.44],[20181020,120.44],[20181021,120.44],[20181022,120.43],[20181023,120.23],[20181024,120.45],[20181025,120.38],[20181026,120.55],[20181027,120.55],[20181028,120.55],[20181029,120.54],[20181030,120.5],[20181031,120.15],[20181101,120.1],[20181102,120.44],[20181103,120.44],[20181104,120.44],[20181105,120.76],[20181106,120.66],[20181107,121.1],[20181108,121.18],[20181109,121.19],[20181110,121.19],[20181111,121.19],[20181112,121.4],[20181113,121.27],[20181114,120.66],[20181115,120.64],[20181116,120.66],[20181117,120.66],[20181118,120.66],[20181119,120.24],[20181120,120.18],[20181121,117.1],[20181122,117.24],[20181123,117.39],[20181124,117.39],[20181125,117.39],[20181126,117.29],[20181127,117.32],[20181128,117.3],[20181129,117.26],[20181130,117.27],[20181201,117.27],[20181202,117.27],[20181203,117.52],[20181204,117.2],[20181205,116.62],[20181206,116.26],[20181207,116.46],[20181208,116.46],[20181209,116.46],[20181210,115.79],[20181211,116.04],[20181212,115.31],[20181213,115.3],[20181214,115.33],[20181215,115.33],[20181216,115.33],[20181217,115.18],[20181218,115.16],[20181219,116.02],[20181220,115.86],[20181221,115.79],[20181222,115.79],[20181223,115.79],[20181224,115.83],[20181225,115.83],[20181226,115.83],[20181227,115.83],[20181228,115.75],[20181229,115.75],[20181230,115.75],[20181231,116.08],[20190101,116.08],[20190102,116.4],[20190103,116.84],[20190104,117.25],[20190105,117.25],[20190106,117.25],[20190107,117.27],[20190108,117.13],[20190109,117.23],[20190110,117.11],[20190111,117.22],[20190112,117.22],[20190113,117.22],[20190114,117.46],[20190115,117.71],[20190116,116.6],[20190117,116.54],[20190118,116.69],[20190119,116.69],[20190120,116.69],[20190121,116.65],[20190122,116.67],[20190123,116.53],[20190124,116.81],[20190125,116.85],[20190126,116.85],[20190127,116.85],[20190128,116.45],[20190129,116.59],[20190130,116.38],[20190131,116.64],[20190201,116.61],[20190202,116.61],[20190203,116.61],[20190204,116.65],[20190205,116.75],[20190206,116.84],[20190207,116.84],[20190208,116.93],[20190209,116.93],[20190210,116.93],[20190211,116.97],[20190212,117.05],[20190213,116.98],[20190214,116.81],[20190215,116.97],[20190216,116.97],[20190217,116.97],[20190218,117.32],[20190219,117.52],[20190220,117.68],[20190221,117.59],[20190222,117.67],[20190223,117.67],[20190224,117.67],[20190225,117.68],[20190226,117.66],[20190227,117.04],[20190228,116.86],[20190301,116.72],[20190302,116.72],[20190303,116.72],[20190304,116.56],[20190305,116.56],[20190306,117.11],[20190307,117.19],[20190308,117.21],[20190309,117.21],[20190310,117.21],[20190311,117.16],[20190312,117.13],[20190313,117.03],[20190314,117.1],[20190315,117.15],[20190316,117.15],[20190317,117.15],[20190318,117.38],[20190319,117.42],[20190320,117.72],[20190321,117.67],[20190322,117.73],[20190323,117.73],[20190324,117.73],[20190325,117.65],[20190326,117.76],[20190327,117.67],[20190328,117.65],[20190329,117.62],[20190330,117.62],[20190331,117.62],[20190401,118.5],[20190402,118.51],[20190403,120.63],[20190404,120.7],[20190405,120.6],[20190406,120.6],[20190407,120.6],[20190408,121.48],[20190409,121.49],[20190410,121.97],[20190411,121.9],[20190412,121.67],[20190413,121.67],[20190414,121.67],[20190415,121.61],[20190416,121.56],[20190417,121.02],[20190418,121.22],[20190419,121.22],[20190420,121.22],[20190421,121.22],[20190422,121.47],[20190423,121.4],[20190424,121.48],[20190425,121.54],[20190426,121.6],[20190427,121.6],[20190428,121.6],[20190429,121.22],[20190430,121],[20190501,121],[20190502,120.75],[20190503,121.02],[20190504,121.02],[20190505,121.02],[20190506,121.36],[20190507,121.24],[20190508,121.78],[20190509,121.64],[20190510,121.57],[20190511,121.57],[20190512,121.57],[20190513,124.35],[20190514,124.47],[20190515,127.78],[20190516,127.74],[20190517,127.74],[20190518,127.74],[20190519,127.74],[20190520,128.19],[20190521,128.2],[20190522,128.4],[20190523,128.4],[20190524,128.2],[20190525,128.2],[20190526,128.2],[20190527,128.2],[20190528,128.15],[20190529,129.31],[20190530,129.35],[20190531,129.48],[20190601,129.48],[20190602,129.48],[20190603,129.1],[20190604,129.04],[20190605,127.53],[20190606,127.45],[20190607,127.47],[20190608,127.47],[20190609,127.47],[20190610,127.45],[20190611,127.57],[20190612,128.06],[20190613,128.16],[20190614,128.3],[20190615,128.3],[20190616,128.3],[20190617,130.17],[20190618,130.57],[20190619,131.72],[20190620,131.58],[20190621,131.57],[20190622,131.57],[20190623,131.57],[20190624,132.82],[20190625,132.87],[20190626,136.22],[20190627,136.25],[20190628,136.29],[20190629,136.29],[20190630,136.29],[20190701,138.38],[20190702,138.4],[20190703,136.99],[20190704,137.14],[20190705,137.15],[20190706,137.15],[20190707,137.15],[20190708,139.05],[20190709,139.01],[20190710,140.73],[20190711,140.98],[20190712,140.95],[20190713,140.95],[20190714,140.95],[20190715,140.56],[20190716,140.59],[20190717,137.47],[20190718,137.54],[20190719,137.62],[20190720,137.62],[20190721,137.62],[20190722,137.53],[20190723,137.85],[20190724,138.06],[20190725,138.01],[20190726,138.02],[20190727,138.02],[20190728,138.02],[20190729,136.76],[20190730,136.74],[20190731,137.15],[20190801,136.95],[20190802,136.56],[20190803,136.56],[20190804,136.56],[20190805,136.88],[20190806,136.44],[20190807,137.91],[20190808,138.12],[20190809,138.04],[20190810,138.04],[20190811,138.04],[20190812,137.38],[20190813,137.3],[20190814,136.2],[20190815,136.48],[20190816,136.83],[20190817,136.83],[20190818,136.83],[20190819,135.74],[20190820,135.83],[20190821,135.4],[20190822,135.48],[20190823,135.61],[20190824,135.61],[20190825,135.61],[20190826,135.38],[20190827,135.2],[20190828,135.48],[20190829,135.48],[20190830,135.9],[20190831,135.9],[20190901,135.9],[20190902,136.43],[20190903,136.55],[20190904,137.24],[20190905,137.17],[20190906,137.36],[20190907,137.36],[20190908,137.36],[20190909,137.22],[20190910,137.14],[20190911,137.01],[20190912,137.32],[20190913,136.85],[20190914,136.85],[20190915,136.85],[20190916,137.29],[20190917,137.09],[20190918,137.27],[20190919,137.17],[20190920,137.32],[20190921,137.32],[20190922,137.32],[20190923,137.58],[20190924,137.56],[20190925,134.96],[20190926,135.13],[20190927,135.16],[20190928,135.16],[20190929,135.16],[20190930,135.89],[20191001,135.6],[20191002,135.42],[20191003,135.49],[20191004,135.52],[20191005,135.52],[20191006,135.52],[20191007,135.2],[20191008,135.08],[20191009,134.66],[20191010,134.53],[20191011,134.91],[20191012,134.91],[20191013,134.91],[20191014,134.72],[20191015,134.84],[20191016,134.04],[20191017,133.75],[20191018,133.78],[20191019,133.78],[20191020,133.78],[20191021,133.7],[20191022,133.91],[20191023,133.06],[20191024,133.12],[20191025,133.21],[20191026,133.21],[20191027,133.21],[20191028,132.89],[20191029,132.78],[20191030,133.96],[20191031,133.83],[20191101,133.95],[20191102,133.95],[20191103,133.95],[20191104,134.02],[20191105,134.23],[20191106,134.52],[20191107,134.57],[20191108,134.65],[20191109,134.65],[20191110,134.65],[20191111,133.65],[20191112,133.57],[20191113,132.65],[20191114,132.69],[20191115,132.78],[20191116,132.78],[20191117,132.78],[20191118,132.14],[20191119,132.01],[20191120,130.95],[20191121,130.87],[20191122,131],[20191123,131],[20191124,131],[20191125,131.51],[20191126,131.31],[20191127,130.12],[20191128,130.17],[20191129,130.24],[20191130,130.24],[20191201,130.24],[20191202,129.93],[20191203,129.8],[20191204,130.13],[20191205,130.16],[20191206,130.31],[20191207,130.31],[20191208,130.31],[20191209,130.41],[20191210,130.39],[20191211,130.1],[20191212,130.09],[20191213,130.18],[20191214,130.18],[20191215,130.18],[20191216,130.47],[20191217,130.23],[20191218,129.29],[20191219,129.36],[20191220,129.52],[20191221,129.52],[20191222,129.52],[20191223,129.5],[20191224,129.54],[20191225,129.54],[20191226,129.54],[20191227,130.09],[20191228,130.09],[20191229,130.09],[20191230,130.1],[20191231,129.78],[20200101,129.78],[20200102,129.99],[20200103,130.11],[20200104,130.11],[20200105,130.11],[20200106,129.98],[20200107,130.04],[20200108,131.78],[20200109,131.86],[20200110,132.12],[20200111,132.12],[20200112,132.12],[20200113,132.74],[20200114,132.79],[20200115,135.02],[20200116,135.03],[20200117,135.26],[20200118,135.26],[20200119,135.26],[20200120,135.94],[20200121,135.8],[20200122,135.77],[20200123,135.75],[20200124,136.01],[20200125,136.01],[20200126,136.01],[20200127,136.22],[20200128,136.39],[20200129,137.26],[20200130,136.83],[20200131,136.57],[20200201,136.57],[20200202,136.57],[20200203,136.87],[20200204,137.11],[20200205,137.87],[20200206,137.82],[20200207,137.71],[20200208,137.71],[20200209,137.71],[20200210,138.69],[20200211,139.02],[20200212,141.11],[20200213,141.4],[20200214,141.57],[20200215,141.57],[20200216,141.57],[20200217,141.23],[20200218,141.24],[20200219,140.94],[20200220,140.72],[20200221,140.6],[20200222,140.6],[20200223,140.6],[20200224,140.28],[20200225,140.22],[20200226,137.56],[20200227,136.69],[20200228,136.41],[20200229,136.41],[20200301,136.41],[20200302,135.41],[20200303,135.68],[20200304,134.79],[20200305,134.43],[20200306,133.74],[20200307,133.74],[20200308,133.74],[20200309,130.8],[20200310,130.77],[20200311,128.87],[20200312,128.37],[20200313,128.4],[20200314,128.4],[20200315,128.4],[20200316,128.53],[20200317,128.79],[20200318,123.39],[20200319,123.46],[20200320,124.05],[20200321,124.05],[20200322,124.05],[20200323,123.71],[20200324,123.91],[20200325,126.22],[20200326,126.17],[20200327,126.2],[20200328,126.2],[20200329,126.2],[20200330,125.69],[20200331,126.13],[20200401,125.24],[20200402,125.56],[20200403,125.83],[20200404,125.83],[20200405,125.83],[20200406,125.73],[20200407,125.59],[20200408,127.86],[20200409,128.37],[20200410,128.37],[20200411,128.37],[20200412,128.37],[20200413,127.16],[20200414,126.9],[20200415,126.38],[20200416,126.55],[20200417,126.69],[20200418,126.69],[20200419,126.69],[20200420,126.73],[20200421,126.42],[20200422,127.17],[20200423,127.71],[20200424,127.44],[20200425,127.44],[20200426,127.44],[20200427,128.88],[20200428,129],[20200429,130.95],[20200430,130.92],[20200501,130.87],[20200502,130.87],[20200503,130.87],[20200504,131.82],[20200505,132.51],[20200506,133.12],[20200507,133.31],[20200508,133.27],[20200509,133.27],[20200510,133.27],[20200511,133.18],[20200512,133.09],[20200513,132.6],[20200514,132.8],[20200515,132.8],[20200516,132.8],[20200517,132.8],[20200518,133.82],[20200519,133.48],[20200520,134.43],[20200521,134.34],[20200522,134.75],[20200523,134.75],[20200524,134.75],[20200525,134.19],[20200526,134.35],[20200527,133.22],[20200528,133.17],[20200529,132.77],[20200530,132.77],[20200531,132.77],[20200601,132.37],[20200602,133.08],[20200603,133.75],[20200604,133.19],[20200605,133.38],[20200606,133.38],[20200607,133.38],[20200608,133.22],[20200609,133.09],[20200610,132.73],[20200611,132.53],[20200612,132.36],[20200613,132.36],[20200614,132.36],[20200615,132.38],[20200616,132.5],[20200617,132.43],[20200618,132.21],[20200619,132.29],[20200620,132.29],[20200621,132.29],[20200622,132.33],[20200623,132.19],[20200624,132.11],[20200625,132.24],[20200626,131.96],[20200627,131.96],[20200628,131.96],[20200629,131.77],[20200630,131.93],[20200701,132.14],[20200702,132.11],[20200703,132.17],[20200704,132.17],[20200705,132.17],[20200706,131.81],[20200707,131.84],[20200708,132.54],[20200709,132.61],[20200710,132.79],[20200711,132.79],[20200712,132.79],[20200713,132.63],[20200714,132.14],[20200715,132.28],[20200716,132.21],[20200717,132],[20200718,132],[20200719,132],[20200720,131.99],[20200721,132.39],[20200722,132.08],[20200723,131.95],[20200724,131.77],[20200725,131.77],[20200726,131.77],[20200727,131.33],[20200728,131.3],[20200729,133.51],[20200730,133.21],[20200731,133.48],[20200801,133.48],[20200802,133.48],[20200803,133.65],[20200804,133.5],[20200805,134.78],[20200806,134.72],[20200807,134.62],[20200808,134.62],[20200809,134.62],[20200810,135.14],[20200811,135.23],[20200812,135.15],[20200813,135.12],[20200814,135.2],[20200815,135.2],[20200816,135.2],[20200817,135.28],[20200818,135.29],[20200819,136.11],[20200820,135.95],[20200821,136.26],[20200822,136.26],[20200823,136.26],[20200824,135.46],[20200825,135.49],[20200826,134.88],[20200827,134.87],[20200828,135],[20200829,135],[20200830,135],[20200831,134.73],[20200901,134.96],[20200902,135.72],[20200903,135.71],[20200904,135.62],[20200905,135.62],[20200906,135.62],[20200907,135.7],[20200908,135.46],[20200909,133.18],[20200910,132.9],[20200911,132.83],[20200912,132.83],[20200913,132.83],[20200914,133.1],[20200915,133.18],[20200916,134.01],[20200917,134.09],[20200918,134.03],[20200919,134.03],[20200920,134.03],[20200921,133.51],[20200922,133.6],[20200923,132.64],[20200924,132.56],[20200925,132.62],[20200926,132.62],[20200927,132.62],[20200928,133.01],[20200929,132.83],[20200930,133.01],[20201001,133.15],[20201002,133.23],[20201003,133.23],[20201004,133.23],[20201005,132.8],[20201006,132.76],[20201007,132.46],[20201008,132.62],[20201009,132.75],[20201010,132.75],[20201011,132.75],[20201012,133.54],[20201013,133.57],[20201014,134.94],[20201015,134.87],[20201016,134.81],[20201017,134.81],[20201018,134.81],[20201019,134.87],[20201020,134.6],[20201021,134.88],[20201022,135.04],[20201023,134.85],[20201024,134.85],[20201025,134.85],[20201026,135.88],[20201027,135.86],[20201028,136.04],[20201029,136.07],[20201030,136.2],[20201031,136.7],[20201101,136.7],[20201102,136.79],[20201103,136.93],[20201104,137.39],[20201105,137.4],[20201106,137.49],[20201107,137.49],[20201108,137.49],[20201109,139.12],[20201110,139.26],[20201111,141.17],[20201112,140.9],[20201113,140.73],[20201114,140.73],[20201115,140.73],[20201116,140.72],[20201117,140.65],[20201118,142.06],[20201119,142.09],[20201120,142.07],[20201121,142.07],[20201122,142.07],[20201123,141.65],[20201124,141.64],[20201125,143.2],[20201126,143.34],[20201127,143.19],[20201128,143.19],[20201129,143.19],[20201130,144.24],[20201201,144.54],[20201202,143.58],[20201203,143.8],[20201204,143.9],[20201205,143.9],[20201206,143.9],[20201207,143.4],[20201208,143.61],[20201209,143.76],[20201210,143.57],[20201211,143.34],[20201212,143.34],[20201213,143.34],[20201214,142.85],[20201215,142.9],[20201216,144.01],[20201217,144.23],[20201218,143.97],[20201219,143.97],[20201220,143.97],[20201221,144.3],[20201222,144.23],[20201223,145.69],[20201224,145.87],[20201225,145.87],[20201226,145.87],[20201227,145.87],[20201228,145.97],[20201229,146.05],[20201230,147.64],[20201231,149.43],[20210101,149.43],[20210102,149.43],[20210103,149.43],[20210104,149.54],[20210105,149.35],[20210106,149.46],[20210107,153.58],[20210108,153.68],[20210109,153.68],[20210110,153.68],[20210111,152.46],[20210112,152.82],[20210113,151.99],[20210114,152.32],[20210115,152.13],[20210116,152.13],[20210117,152.13],[20210118,153.03],[20210119,152.83],[20210120,154.69],[20210121,154.47],[20210122,153.73],[20210123,153.73],[20210124,153.73],[20210125,152.6],[20210126,152.94],[20210127,151.14],[20210128,150.97],[20210129,151.16],[20210130,151.16],[20210131,147.64],[20210201,147.56],[20210202,148.02],[20210203,151.25],[20210204,151.22],[20210205,151.63],[20210206,151.63],[20210207,151.63],[20210208,155.18],[20210209,154.92],[20210210,157.13],[20210211,157.22],[20210212,157.27],[20210213,157.27],[20210214,157.27],[20210215,158.75],[20210216,158.37],[20210217,159.7],[20210218,159.51],[20210219,159.41],[20210220,159.41],[20210221,159.41],[20210222,159.64],[20210223,159.92],[20210224,158.37],[20210225,157.42],[20210226,156.79],[20210227,156.79],[20210228,157.23],[20210301,158.16],[20210302,157.93],[20210303,157.85],[20210304,158.14],[20210305,157.8],[20210306,157.8],[20210307,157.8],[20210308,157.8],[20210309,157.82],[20210310,158.94],[20210311,159.13],[20210312,159],[20210313,159],[20210314,159],[20210315,158.61],[20210316,158.81],[20210317,158.01],[20210318,158.38],[20210319,158.49],[20210320,158.49],[20210321,158.49],[20210322,157.31],[20210323,157.41],[20210324,157.4],[20210325,157.5],[20210326,157.7],[20210327,157.7],[20210328,157.7],[20210329,156.26],[20210330,156.29],[20210331,156.15],[20210401,156.1],[20210402,156.1],[20210403,156.1],[20210404,156.1],[20210405,156.26],[20210406,155.99],[20210407,156.03],[20210408,156],[20210409,155.82],[20210410,155.82],[20210411,155.82],[20210412,155.84],[20210413,155.76],[20210414,157.85],[20210415,158.1],[20210416,158.14],[20210417,158.14],[20210418,158.14],[20210419,157.03],[20210420,155.88],[20210421,153.69],[20210422,153.59],[20210423,153.54],[20210424,153.54],[20210425,153.54],[20210426,153.47],[20210427,153.12],[20210428,154.23],[20210429,154.18],[20210430,154.93],[20210501,154.93],[20210502,154.93],[20210503,155.01],[20210504,154.97],[20210505,156.31],[20210506,156.21],[20210507,156.55],[20210508,156.55],[20210509,156.55],[20210510,156.36],[20210511,156.04],[20210512,156.83],[20210513,156.75],[20210514,156.77],[20210515,156.77],[20210516,156.77],[20210517,153.91],[20210518,153.85],[20210519,146.55],[20210520,146.78],[20210521,146.98],[20210522,146.98],[20210523,146.98],[20210524,146.93],[20210525,146.86],[20210526,147.95],[20210527,148.14],[20210528,148.37],[20210529,148.37],[20210530,148.37],[20210531,148.11],[20210601,148],[20210602,148.67],[20210603,148.67],[20210604,148.86],[20210605,148.86],[20210606,148.86],[20210607,148.52],[20210608,148.57],[20210609,147.36],[20210610,147.27],[20210611,147.37],[20210612,147.37],[20210613,147.37],[20210614,145.93],[20210615,145.58],[20210616,145.32],[20210617,145.22],[20210618,144.94],[20210619,144.94],[20210620,144.94],[20210621,145.09],[20210622,145.04],[20210623,142.85],[20210624,143.13],[20210625,143.16],[20210626,143.16],[20210627,143.16],[20210628,143.16],[20210629,142.99],[20210630,143.09],[20210701,142.83],[20210702,142.95],[20210703,142.95],[20210704,142.95],[20210705,142.95],[20210706,142.71],[20210707,143.83],[20210708,143.31],[20210709,143.65],[20210710,143.65],[20210711,143.65],[20210712,143.52],[20210713,143.41],[20210714,142.19],[20210715,142.09],[20210716,142.29],[20210717,142.29],[20210718,142.29],[20210719,142.02],[20210720,142],[20210721,141.42],[20210722,141.39],[20210723,141.32],[20210724,141.32],[20210725,141.32],[20210726,141.08],[20210727,140.94],[20210728,142.81],[20210729,143.35],[20210730,143.17],[20210731,143.62],[20210801,143.62],[20210802,143.98],[20210803,143.79],[20210804,144.04],[20210805,144.52],[20210806,144.47],[20210807,144.47],[20210808,144.47],[20210809,145.43],[20210810,146.06],[20210811,149.23],[20210812,149.4],[20210813,148.97],[20210814,148.97],[20210815,148.97],[20210816,149.3],[20210817,149.09],[20210818,148.38],[20210819,147.91],[20210820,147.94],[20210821,147.94],[20210822,147.94],[20210823,148.3],[20210824,148.63],[20210825,149.33],[20210826,149.25],[20210827,149.25],[20210828,149.25],[20210829,149.25],[20210830,149.36],[20210831,149.28],[20210901,149.82],[20210902,149.82],[20210903,149.78],[20210904,149.78],[20210905,149.78],[20210906,150.89],[20210907,150.66],[20210908,150.24],[20210909,148.97],[20210910,149.07],[20210911,149.07],[20210912,149.07],[20210913,148.06],[20210914,147.9],[20210915,147.78],[20210916,147.84],[20210917,147.54],[20210918,147.54],[20210919,147.54],[20210920,147.07],[20210921,147],[20210922,144.79],[20210923,144.87],[20210924,144.24],[20210925,144.24],[20210926,144.24],[20210927,144.48],[20210928,144.21],[20210929,143.89],[20210930,144.42],[20211001,144.38],[20211002,144.38],[20211003,144.38],[20211004,144.5],[20211005,144.73],[20211006,147.1],[20211007,147.54],[20211008,147.34],[20211009,147.34],[20211010,147.34],[20211011,148.56],[20211012,148.61],[20211013,148.76],[20211014,149.04],[20211015,149.37],[20211016,149.37],[20211017,149.37],[20211018,150.03],[20211019,149.92],[20211020,153.17],[20211021,153.23],[20211022,152.8],[20211023,152.8],[20211024,152.8],[20211025,153.37],[20211026,153.71],[20211027,153.23],[20211028,152.76],[20211029,152.71],[20211030,152.71],[20211031,152.04],[20211101,151.78],[20211102,151.59],[20211103,153.18],[20211104,153.46],[20211105,153.61],[20211106,153.61],[20211107,153.61],[20211108,154.49],[20211109,154.71],[20211110,155.45],[20211111,155.6],[20211112,155.46],[20211113,155.46],[20211114,155.46],[20211115,155.1],[20211116,155.22],[20211117,153.94],[20211118,153.41],[20211119,153.78],[20211120,153.78],[20211121,153.78],[20211122,153.77],[20211123,153.47],[20211124,153.15],[20211125,153.12],[20211126,152.09],[20211127,152.09],[20211128,152.09],[20211129,152.56],[20211130,151.67],[20211201,152.17],[20211202,152.04],[20211203,152.1],[20211204,152.1],[20211205,152.1],[20211206,150.48],[20211207,151.07],[20211208,150.91],[20211209,148.61],[20211210,148.71],[20211211,148.71],[20211212,148.71],[20211213,148.52],[20211214,148.41],[20211215,147.37],[20211216,147.07],[20211217,147.12],[20211218,147.12],[20211219,147.12],[20211220,147.04],[20211221,147.47],[20211222,148.16],[20211223,148.41],[20211224,148.38],[20211225,148.38],[20211226,148.38],[20211227,148.42],[20211228,148.43],[20211229,148.52],[20211230,148.62],[20211231,148.08],[20220101,148.08],[20220102,148.08],[20220103,148.04],[20220104,148.17],[20220105,148.58],[20220106,148.41],[20220107,148.51],[20220108,148.51],[20220109,148.51],[20220110,148.88],[20220111,149],[20220112,147.27],[20220113,146.77],[20220114,146.84],[20220115,146.84],[20220116,146.84],[20220117,146.65],[20220118,146.64],[20220119,146.22],[20220120,146.49],[20220121,146.27],[20220122,146.27],[20220123,146.27],[20220124,147.2],[20220125,147.38],[20220126,145.46],[20220127,145.85],[20220128,145.76],[20220129,145.76],[20220130,145.76],[20220131,146.1],[20220201,145.82],[20220202,146.01],[20220203,145.67],[20220204,144.77],[20220205,144.77],[20220206,144.77],[20220207,143.86],[20220208,144.03],[20220209,145.71],[20220210,145.86],[20220211,145.74],[20220212,145.74],[20220213,145.74],[20220214,145.01],[20220215,145.15],[20220216,144.64],[20220217,144.71],[20220218,144.33],[20220219,144.33],[20220220,144.33],[20220221,144.18],[20220222,144.18],[20220223,141.66],[20220224,141.18],[20220225,141.34],[20220226,141.34],[20220227,141.34],[20220228,139.4],[20220301,139.37],[20220302,140.47],[20220303,140.87],[20220304,140.74],[20220305,140.74],[20220306,140.74],[20220307,140.5],[20220308,140.47],[20220309,139.23],[20220310,138.73],[20220311,139.1],[20220312,139.1],[20220313,139.1],[20220314,138.64],[20220315,138.58],[20220316,139.24],[20220317,139.08],[20220318,139.25],[20220319,139.25],[20220320,139.25],[20220321,139.05],[20220322,139.19],[20220323,140.8],[20220324,140.94],[20220325,141.19],[20220326,141.19],[20220327,141.19],[20220328,141.47],[20220329,141.97],[20220330,142.7],[20220331,142.45],[20220401,142.62],[20220402,142.62],[20220403,142.62],[20220404,143.12],[20220405,143.15],[20220406,142.38],[20220407,142.01],[20220408,142.15],[20220409,142.15],[20220410,142.15],[20220411,140.99],[20220412,141.31],[20220413,140.08],[20220414,139.9],[20220415,139.9],[20220416,139.9],[20220417,139.9],[20220418,140.02],[20220419,139.99],[20220420,140.03],[20220421,139.64],[20220422,139.35],[20220423,139.35],[20220424,139.35],[20220425,139.34],[20220426,139.43],[20220427,138.8],[20220428,138.79],[20220429,138.68],[20220430,138.98],[20220501,138.98],[20220502,139.01],[20220503,138.9],[20220504,138.42],[20220505,138.03],[20220506,137.74],[20220507,137.74],[20220508,137.74],[20220509,138.2],[20220510,138.44],[20220511,135.43],[20220512,136.08],[20220513,136.33],[20220514,136.33],[20220515,136.33],[20220516,136.38],[20220517,136.23],[20220518,136.01],[20220519,135.87],[20220520,135.93],[20220521,135.93],[20220522,135.93],[20220523,135.47],[20220524,135.16],[20220525,135],[20220526,135],[20220527,135.28],[20220528,135.28],[20220529,135.28],[20220530,134.82],[20220531,135.53],[20220601,135.91],[20220602,135.77],[20220603,135.61],[20220604,135.61],[20220605,135.61],[20220606,135.62],[20220607,135.85],[20220608,135.16],[20220609,134.9],[20220610,134.93],[20220611,134.93],[20220612,134.93],[20220613,133.86],[20220614,133.21],[20220615,129.72],[20220616,129.73],[20220617,129.65],[20220618,129.65],[20220619,129.65],[20220620,129.28],[20220621,129.25],[20220622,129.3],[20220623,129.64],[20220624,129.33],[20220625,129.33],[20220626,129.33],[20220627,128.94],[20220628,128.94],[20220629,129.2],[20220630,129.31],[20220701,128.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 963,10€ |
| 2019 | 1.008,15€ |
| 2020 | 957,44€ |
| 2021 | 1.019,90€ |
| 2022 | 877,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,93% |
| 3 M | 0,71% |
| 6 M | -3,23% |
| lfd. Jahr | -3,39% |
| 1 Jahr | -2,76% |
| 3 Jahre | -6,36% |
| 5 Jahre | -5,27% |
| 10 Jahre | 1,36% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 29,16% |
Der Fonds strebt einen Zuwachs an Kapital und Erträgen an, indem er mindestens 2/3 seines Vermögens in einem diversifizierten Portfolio aus Währungen der Schwellenländer und jeder anderen Art von derivativen Instrumenten (die an einem geregelten Markt oder im Freiverkehr gehandelt werden) auf Währungen der Schwellenländer anlegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | -3.6899 | -4.074000 |
| 06.2018 - 06.2019 | 4.6776 | 9.501400 |
| 06.2019 - 06.2020 | -5.0297 | -3.315800 |
| 06.2020 - 06.2021 | 6.523 | 8.510700 |
| 06.2021 - 06.2022 | -13.9773 | -9.644500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,79% | 8,88% | 7,73% | 7,09% |
| Sharpe Ratio | 0,04 | -0,04 | -0,08 | 0,09 |
| Tracking Error | 12,36% | 10,95% | 9,66% | 7,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,25 | 0,34 | 0,32 | 0,47 |
| Treynor Ratio | 1,42 | -0,98 | -2,00 | 1,28 |
Die 10 größten Wertpapierbestände (29. 06. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 06. 2022)
| Welt | 18,47% |
| Russland | 11,64% |
| Mexiko | 11,59% |
| Brasilien | 11,58% |
| Thailand | 10,48% |
| China | 9,87% |
| Indonesien | 8,26% |
| Rumänien | 7,09% |
| Malaysia | 5,90% |
| Kasse | 5,12% |
Branchenverteilung (29. 06. 2022)
| Divers | 94,88% |
| Kasse | 5,12% |
Assetverteilung (29. 06. 2022)
| gemischt | 94,88% |
| Geldmarkt/Kasse | 5,12% |
Währungsverteilung (29. 06. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2945KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7068KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Währungs-Strategie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Währungs-Strategie Welt |
| Fondsmanager: | Frau Mary-Therese Barton Herr Alper Gocer |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 19.06.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 43,00 Mio. EUR |