Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X73Y
ISIN: LU0366533023
Strategiefonds Währungs-Strategie, Welt
Aktueller Preis (21. 03. 2024)
89,10 €
-0,21 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0366533023","name":"Pictet - Short-Term Emerging Local Currency Debt-P EUR","currency":"EUR"},"ts":[[20190429,86.94],[20190430,86.64],[20190502,86.48],[20190503,86.72],[20190507,86.24],[20190508,86.17],[20190510,85.85],[20190513,85.82],[20190514,86.2],[20190515,86.2],[20190516,86.37],[20190517,86.14],[20190521,86.06],[20190522,86.33],[20190523,86.23],[20190524,86.12],[20190528,86.25],[20190529,86.42],[20190531,86.87],[20190603,86.56],[20190604,86.85],[20190605,86.76],[20190606,86.61],[20190607,86.69],[20190611,87.3],[20190612,87.38],[20190613,87.57],[20190614,87.8],[20190617,87.8],[20190618,88.23],[20190619,88.11],[20190621,88.83],[20190624,88.29],[20190625,88.45],[20190626,88.49],[20190627,88.49],[20190628,88.51],[20190701,89.16],[20190702,89.12],[20190703,89.44],[20190704,89.69],[20190705,89.73],[20190708,89.76],[20190709,89.63],[20190710,89.39],[20190711,89.85],[20190712,89.85],[20190715,90.06],[20190716,90.13],[20190717,90.14],[20190718,90.39],[20190719,90.61],[20190722,90.51],[20190723,90.71],[20190724,90.88],[20190725,90.68],[20190726,90.73],[20190729,90.61],[20190730,90.49],[20190731,90.96],[20190801,90.47],[20190802,89.83],[20190805,88.6],[20190806,88.6],[20190807,88.57],[20190808,89.05],[20190809,89.07],[20190812,88.47],[20190813,88.86],[20190814,88.55],[20190816,89.08],[20190819,88.63],[20190820,88.75],[20190821,88.93],[20190822,88.91],[20190823,88.77],[20190827,87.88],[20190828,88.13],[20190829,88.15],[20190830,88.69],[20190902,89.05],[20190903,89.21],[20190904,89.58],[20190905,89.43],[20190906,89.65],[20190909,89.55],[20190910,89.38],[20190911,90],[20190912,90.36],[20190913,90.25],[20190916,90.49],[20190917,90.07],[20190918,90.18],[20190919,90.12],[20190920,90.16],[20190923,90.18],[20190924,90.21],[20190925,90.3],[20190926,90.21],[20190927,90.41],[20190930,90.58],[20191001,90.09],[20191002,90.14],[20191003,90.39],[20191004,90.94],[20191007,90.49],[20191008,90.57],[20191009,90.3],[20191010,90.32],[20191011,90.48],[20191014,90.35],[20191015,90.22],[20191016,90.06],[20191017,90.23],[20191018,90.31],[20191021,90.26],[20191022,90.69],[20191023,91.01],[20191024,91.3],[20191025,91.5],[20191028,91.64],[20191029,91.51],[20191030,91.29],[20191031,91.16],[20191104,91.65],[20191105,91.98],[20191106,91.66],[20191107,91.67],[20191108,91.78],[20191111,91.52],[20191112,91.3],[20191113,90.99],[20191114,90.83],[20191115,91.06],[20191118,90.75],[20191119,90.51],[20191120,90.81],[20191121,90.73],[20191122,91.14],[20191125,91.14],[20191126,90.62],[20191127,90.37],[20191128,90.55],[20191129,90.6],[20191202,90.38],[20191203,90.4],[20191204,90.62],[20191205,90.69],[20191206,91.04],[20191209,91.22],[20191210,91.13],[20191211,91.57],[20191212,91.63],[20191213,91.54],[20191216,91.78],[20191217,91.94],[20191218,91.7],[20191219,91.94],[20191220,92.19],[20191223,92.2],[20191227,92.09],[20191230,92.12],[20191231,92.05],[20200102,92.28],[20200103,92.34],[20200106,92.21],[20200107,92.33],[20200108,92.68],[20200109,93.03],[20200110,93.23],[20200113,92.86],[20200114,93.01],[20200115,92.73],[20200116,92.74],[20200117,93],[20200120,93.09],[20200121,92.82],[20200122,93.09],[20200123,93.14],[20200124,93.26],[20200127,92.73],[20200128,92.95],[20200129,93.14],[20200130,92.22],[20200131,91.73],[20200203,92.14],[20200204,92.69],[20200205,93.23],[20200206,92.98],[20200207,92.46],[20200210,92.7],[20200211,93.07],[20200212,93.26],[20200213,93.54],[20200214,93.7],[20200217,93.74],[20200218,93.49],[20200219,93.47],[20200220,93.08],[20200221,92.49],[20200224,92.01],[20200225,91.87],[20200226,91.96],[20200227,90.27],[20200228,89.54],[20200302,89.18],[20200303,90.04],[20200304,90.08],[20200305,88.95],[20200306,87.81],[20200309,85.2],[20200310,85.8],[20200311,85.4],[20200312,84.06],[20200313,84.73],[20200316,82.75],[20200317,83.06],[20200318,82.12],[20200319,81.78],[20200320,82.75],[20200323,80.78],[20200324,81.39],[20200325,81.79],[20200326,82.2],[20200327,81.37],[20200330,80.75],[20200331,81.5],[20200401,80.88],[20200402,81.46],[20200403,81.43],[20200406,81.68],[20200407,82.01],[20200408,82.27],[20200409,83.19],[20200414,82.81],[20200415,82.5],[20200416,82.82],[20200417,82.84],[20200420,83.14],[20200421,82.5],[20200422,82.74],[20200423,82.92],[20200424,82.37],[20200427,82.29],[20200428,82.79],[20200429,83.64],[20200430,83.45],[20200504,82.66],[20200505,83.8],[20200506,83.35],[20200507,83.48],[20200511,83.65],[20200512,83.68],[20200513,83.4],[20200514,83.58],[20200515,83.91],[20200518,84.3],[20200519,84.09],[20200520,84.43],[20200522,85.28],[20200526,86.04],[20200527,85.83],[20200528,85.74],[20200529,85.34],[20200602,86.76],[20200603,87.17],[20200604,86],[20200605,86.93],[20200608,86.86],[20200609,86.71],[20200610,86.49],[20200612,86.13],[20200615,85.51],[20200616,86.03],[20200617,86.01],[20200618,85.7],[20200619,85.94],[20200622,85.98],[20200624,85.81],[20200625,85.86],[20200626,85.44],[20200629,85.14],[20200630,85.04],[20200701,85.42],[20200702,85.81],[20200703,85.48],[20200706,85.32],[20200707,85.23],[20200708,84.92],[20200709,85.42],[20200710,85.37],[20200713,85.18],[20200714,84.57],[20200715,84.91],[20200716,84.69],[20200717,84.55],[20200720,84.44],[20200721,84.95],[20200722,84.88],[20200723,84.65],[20200724,84.38],[20200727,84.15],[20200728,84.02],[20200729,83.91],[20200730,83.46],[20200731,83.26],[20200803,83.27],[20200804,83.09],[20200805,82.91],[20200806,82.75],[20200807,82.77],[20200810,82.9],[20200811,83.09],[20200812,82.75],[20200813,82.78],[20200814,82.87],[20200817,82.35],[20200818,82.24],[20200819,82.35],[20200820,82.23],[20200821,82.54],[20200824,82.59],[20200825,82.47],[20200826,82.41],[20200827,82.51],[20200828,82.75],[20200901,82.91],[20200902,83],[20200903,83.13],[20200904,83.23],[20200907,83.12],[20200908,82.85],[20200909,83.28],[20200910,83.01],[20200911,83.26],[20200914,83.23],[20200915,83.52],[20200916,83.77],[20200917,83.85],[20200918,83.54],[20200921,83.05],[20200922,83.31],[20200923,82.51],[20200924,82.35],[20200925,82.38],[20200928,81.87],[20200929,81.53],[20200930,81.97],[20201001,82.3],[20201002,82.27],[20201005,82.19],[20201006,82.57],[20201007,82.46],[20201008,82.66],[20201009,82.95],[20201012,82.68],[20201013,82.83],[20201014,82.82],[20201015,82.75],[20201016,82.89],[20201019,82.65],[20201020,82.49],[20201021,82.51],[20201022,82.79],[20201023,82.59],[20201026,82.62],[20201027,82.47],[20201028,82.3],[20201029,82.66],[20201030,82.86],[20201103,82.89],[20201104,83.23],[20201105,83.53],[20201106,83.77],[20201109,84.98],[20201110,84.81],[20201111,85.1],[20201112,84.75],[20201113,84.53],[20201116,85.1],[20201117,85.02],[20201118,85.32],[20201119,85.36],[20201120,85.38],[20201123,85.38],[20201124,84.99],[20201125,84.89],[20201126,85.2],[20201127,84.86],[20201130,84.52],[20201201,84.8],[20201202,84.56],[20201203,84.78],[20201204,84.98],[20201207,85.21],[20201208,85.53],[20201209,85.7],[20201210,85.55],[20201211,85.6],[20201214,85.39],[20201215,85.36],[20201216,85.33],[20201217,85.51],[20201218,85.35],[20201221,84.78],[20201222,84.91],[20201223,84.8],[20201229,85.04],[20201230,84.83],[20201231,85.29],[20210104,85.4],[20210105,85.12],[20210106,85.24],[20210107,84.85],[20210108,84.81],[20210111,84.68],[20210112,85.02],[20210113,85.39],[20210114,85.73],[20210115,85.71],[20210118,85.85],[20210119,85.64],[20210120,86.02],[20210121,85.61],[20210122,84.8],[20210125,84.72],[20210126,84.87],[20210127,84.98],[20210128,84.68],[20210129,84.92],[20210201,85.2],[20210202,86.07],[20210203,86.12],[20210204,85.97],[20210205,86.2],[20210208,86.24],[20210209,85.85],[20210210,85.87],[20210211,85.96],[20210215,86.24],[20210216,85.99],[20210217,86.04],[20210218,85.58],[20210219,85.44],[20210222,84.72],[20210223,84.99],[20210224,85.1],[20210225,83.99],[20210226,83.91],[20210301,84.46],[20210302,83.99],[20210303,83.63],[20210304,84.3],[20210305,84.25],[20210308,84.06],[20210309,83.97],[20210310,84.26],[20210311,84.43],[20210312,84.33],[20210315,84.36],[20210316,84.76],[20210317,84.19],[20210318,84.53],[20210319,84.84],[20210322,84.25],[20210323,84.32],[20210324,84.15],[20210325,84.23],[20210326,84.2],[20210329,83.97],[20210330,84.32],[20210331,84.54],[20210401,84.45],[20210406,84.14],[20210407,84],[20210408,84.05],[20210409,83.87],[20210412,83.76],[20210413,83.45],[20210414,83.59],[20210415,83.71],[20210416,83.97],[20210419,83.96],[20210420,83.66],[20210421,83.6],[20210422,83.92],[20210423,83.72],[20210426,83.81],[20210427,83.69],[20210428,83.7],[20210429,83.81],[20210430,83.85],[20210504,83.55],[20210505,83.93],[20210506,84.06],[20210507,84.36],[20210510,84.44],[20210511,84.3],[20210512,84.32],[20210514,84.21],[20210517,84.24],[20210518,84.07],[20210519,83.77],[20210520,83.81],[20210521,84.01],[20210525,83.9],[20210527,84.28],[20210528,84.54],[20210601,84.42],[20210602,84.82],[20210604,85.12],[20210607,85.09],[20210608,85.17],[20210609,85.33],[20210610,85.35],[20210611,85.38],[20210614,85.21],[20210615,84.78],[20210616,85.11],[20210617,85.26],[20210618,85.4],[20210621,85],[20210622,85.01],[20210624,85.32],[20210625,85.55],[20210628,85.75],[20210629,85.64],[20210630,85.71],[20210701,85.44],[20210702,85.48],[20210705,85.46],[20210706,84.92],[20210707,84.7],[20210708,84.09],[20210709,84.42],[20210712,84.47],[20210713,84.66],[20210714,84.85],[20210715,84.78],[20210716,84.96],[20210719,84.39],[20210720,84.53],[20210721,84.42],[20210722,84.62],[20210723,84.74],[20210726,84.4],[20210727,84.29],[20210728,84.43],[20210729,84.55],[20210730,84.53],[20210802,84.49],[20210803,84.27],[20210804,84.45],[20210805,84.6],[20210806,84.55],[20210809,84.4],[20210810,84.62],[20210811,84.69],[20210812,84.81],[20210813,84.49],[20210816,84.49],[20210817,84.74],[20210818,84.7],[20210819,84.28],[20210820,84.21],[20210823,84.15],[20210824,84.56],[20210825,84.68],[20210826,84.54],[20210827,84.75],[20210831,85.4],[20210901,85.22],[20210902,85.04],[20210903,84.93],[20210906,84.99],[20210907,84.82],[20210908,84.65],[20210909,84.56],[20210910,84.67],[20210913,84.85],[20210914,84.71],[20210915,84.73],[20210916,84.85],[20210917,84.66],[20210920,84.25],[20210921,84.41],[20210922,84.6],[20210923,84.62],[20210924,84.46],[20210927,84.55],[20210928,84.2],[20210929,84.41],[20210930,84.64],[20211001,84.84],[20211004,84.46],[20211005,84.51],[20211006,84.82],[20211007,84.86],[20211008,84.71],[20211011,84.79],[20211012,84.95],[20211013,84.93],[20211014,85.04],[20211015,85.23],[20211018,84.93],[20211019,84.77],[20211020,84.73],[20211021,84.36],[20211022,84.31],[20211025,84.62],[20211026,84.78],[20211027,84.41],[20211028,83.91],[20211029,84.31],[20211103,83.72],[20211104,84.17],[20211105,84.39],[20211108,84.33],[20211109,84.58],[20211110,84.87],[20211111,85.36],[20211112,85.06],[20211116,85.35],[20211117,85.8],[20211118,85.23],[20211119,85.26],[20211122,85.38],[20211123,85.01],[20211124,85.6],[20211125,85.6],[20211126,84.28],[20211129,84.66],[20211130,85.03],[20211201,85.05],[20211202,85.08],[20211203,85.18],[20211206,85.27],[20211207,85.69],[20211208,85.5],[20211209,85.63],[20211210,85.58],[20211213,85.62],[20211214,85.58],[20211215,85.38],[20211216,85.25],[20211217,85.59],[20211220,85.37],[20211221,86.14],[20211222,85.65],[20211223,85.98],[20211229,85.79],[20211230,86.13],[20211231,85.95],[20220104,86.23],[20220105,86.19],[20220106,86.35],[20220107,86.46],[20220110,86.85],[20220111,86.67],[20220112,86.25],[20220113,85.94],[20220114,86.11],[20220117,86.31],[20220118,86.57],[20220119,86.56],[20220120,86.96],[20220121,86.6],[20220124,86.22],[20220125,86.45],[20220126,86.53],[20220127,87.5],[20220128,86.95],[20220131,87.2],[20220203,86.52],[20220204,86.09],[20220207,86.34],[20220208,86.48],[20220209,86.76],[20220210,87],[20220211,86.84],[20220214,87.13],[20220215,87.44],[20220216,87.49],[20220217,87.32],[20220218,87.5],[20220221,87.3],[20220222,87.45],[20220223,87.65],[20220224,87.2],[20220225,87.21],[20220228,80.36],[20220301,80.52],[20220302,80.84],[20220303,81.03],[20220304,81.68],[20220307,81.42],[20220308,81.52],[20220309,81.62],[20220310,81.79],[20220311,81.98],[20220314,81.94],[20220315,81.75],[20220316,82.64],[20220317,81.6],[20220318,81.76],[20220321,82.08],[20220322,82.35],[20220323,82.63],[20220324,82.93],[20220325,83.22],[20220328,83],[20220329,82.62],[20220330,82.54],[20220331,82.68],[20220401,83.35],[20220404,83.88],[20220405,84.03],[20220406,83.89],[20220407,83.59],[20220408,83.81],[20220411,83.55],[20220412,83.73],[20220413,83.86],[20220414,84.18],[20220419,83.91],[20220420,83.6],[20220421,83.52],[20220422,83.23],[20220425,82.78],[20220426,82.99],[20220427,83.55],[20220428,83.5],[20220429,83.65],[20220506,83.3],[20220510,83.22],[20220511,83.41],[20220512,83.87],[20220513,84.15],[20220517,84.34],[20220518,84.44],[20220519,84.12],[20220520,84.58],[20220523,84.2],[20220524,83.7],[20220525,83.97],[20220527,84.21],[20220530,84.14],[20220531,84.59],[20220601,84.78],[20220607,84.77],[20220608,84.96],[20220609,85.34],[20220610,85.59],[20220613,85.66],[20220614,85.69],[20220615,85.22],[20220617,84.49],[20220620,84.09],[20220621,84.32],[20220622,83.74],[20220624,83.71],[20220627,83.28],[20220628,83.7],[20220629,83.62],[20220630,84.22],[20220701,84.03],[20220704,84.17],[20220705,84.46],[20220706,84.49],[20220707,84.97],[20220708,85.35],[20220711,85.13],[20220712,85.01],[20220713,84.82],[20220714,84.96],[20220715,85.19],[20220718,84.9],[20220719,84.66],[20220720,84.81],[20220721,84.38],[20220722,84.53],[20220725,84.79],[20220726,85.44],[20220727,85.38],[20220728,85.67],[20220729,86.14],[20220801,86.17],[20220802,86.25],[20220803,86.38],[20220804,86.31],[20220805,86.91],[20220808,86.91],[20220809,86.85],[20220810,86.55],[20220811,86.56],[20220812,87.48],[20220816,87.35],[20220817,87.19],[20220818,87.25],[20220819,87.51],[20220822,87.83],[20220823,87.94],[20220824,88.01],[20220825,87.71],[20220826,87.48],[20220830,87.61],[20220831,86.93],[20220901,87.51],[20220902,87.19],[20220905,87.83],[20220906,87.64],[20220907,87.21],[20220908,87.3],[20220909,87.07],[20220912,86.69],[20220913,86.81],[20220914,86.77],[20220915,86.41],[20220916,86.01],[20220920,86.65],[20220921,87.15],[20220922,87.56],[20220923,87.92],[20220926,87.75],[20220927,87.79],[20220928,87.53],[20220929,86.58],[20220930,86.53],[20221003,87.09],[20221004,86.7],[20221005,87.02],[20221006,87.1],[20221007,87.29],[20221010,87.58],[20221011,87.19],[20221012,86.91],[20221013,86.71],[20221014,86.48],[20221017,86.02],[20221018,85.82],[20221019,85.93],[20221020,85.72],[20221021,85.9],[20221025,84.82],[20221026,84.74],[20221027,84.94],[20221028,85.08],[20221031,85.51],[20221103,86.89],[20221104,86.62],[20221107,85.84],[20221108,85.44],[20221109,85.67],[20221110,84.92],[20221111,84.66],[20221114,84.51],[20221115,84.73],[20221116,84.19],[20221117,84],[20221118,84.11],[20221121,84.44],[20221122,84.29],[20221123,83.91],[20221124,84.41],[20221125,84.14],[20221128,84.27],[20221129,84.81],[20221130,85.47],[20221201,85.24],[20221202,85.28],[20221205,84.59],[20221206,84.36],[20221207,84.5],[20221208,84.51],[20221209,84.33],[20221212,83.97],[20221213,83.83],[20221214,83.9],[20221215,83.42],[20221216,83.74],[20221219,84.04],[20221220,84.18],[20221221,84.47],[20221222,84.79],[20221223,84.89],[20221228,84.43],[20221229,84.6],[20221230,84.57],[20230103,85.05],[20230104,84.8],[20230105,85.17],[20230106,85.56],[20230109,85.2],[20230110,85.38],[20230111,85.47],[20230112,85.89],[20230113,86.33],[20230116,86.32],[20230117,86.33],[20230118,86.48],[20230119,85.95],[20230120,86.19],[20230125,86.5],[20230126,86.66],[20230127,86.6],[20230130,86.33],[20230131,86.18],[20230201,86.11],[20230202,86.7],[20230203,86.13],[20230206,85.76],[20230207,86.07],[20230208,86.05],[20230209,85.75],[20230210,85.82],[20230213,85.69],[20230214,85.81],[20230215,85.54],[20230216,85.45],[20230220,85.57],[20230221,85.44],[20230222,85.73],[20230223,86.03],[20230224,86],[20230227,85.59],[20230228,85.49],[20230301,85.77],[20230302,85.9],[20230303,86.03],[20230306,85.68],[20230307,85.89],[20230308,86.12],[20230309,86],[20230310,85.33],[20230313,85.32],[20230314,85.15],[20230315,86.07],[20230316,85.65],[20230317,85.79],[20230320,85.48],[20230321,85.45],[20230322,85.5],[20230323,85.53],[20230324,86.3],[20230327,86.17],[20230328,86.25],[20230329,86.43],[20230330,86.07],[20230331,86.57],[20230403,86.47],[20230404,86.17],[20230405,86.63],[20230406,86.67],[20230411,86.57],[20230412,86.63],[20230413,86.62],[20230414,86.6],[20230417,86.83],[20230418,86.51],[20230419,86.19],[20230420,86.5],[20230421,86.21],[20230424,85.84],[20230425,86.05],[20230426,85.83],[20230427,86.2],[20230428,86.27],[20230502,86.46],[20230503,86.43],[20230505,87.08],[20230510,87.49],[20230511,87.52],[20230512,87.89],[20230515,87.96],[20230516,87.86],[20230517,87.51],[20230519,87.17],[20230522,87.18],[20230523,87.13],[20230524,87.36],[20230525,87.18],[20230526,87.46],[20230530,87.28],[20230531,87.48],[20230601,87.45],[20230602,87.92],[20230606,88.43],[20230607,88.51],[20230609,88.65],[20230612,88.6],[20230613,88.27],[20230614,88.06],[20230615,87.73],[20230616,87.74],[20230619,87.67],[20230620,87.69],[20230621,87.52],[20230622,87.49],[20230626,87.81],[20230627,87.67],[20230628,87.44],[20230630,87.55],[20230703,87.92],[20230704,88.14],[20230705,87.99],[20230706,87.34],[20230707,87],[20230710,86.89],[20230711,86.97],[20230712,86.93],[20230713,87.01],[20230714,86.86],[20230717,86.8],[20230718,87.28],[20230720,87.48],[20230721,87.41],[20230724,87.85],[20230725,87.99],[20230726,88.06],[20230727,88.63],[20230728,88.37],[20230731,88.48],[20230801,88.27],[20230802,88.09],[20230803,87.41],[20230804,87.37],[20230807,87.23],[20230808,87.22],[20230809,87.15],[20230810,87.31],[20230811,87.48],[20230814,87.3],[20230816,87.19],[20230817,87.1],[20230818,87.4],[20230821,87.28],[20230822,87.78],[20230823,88.04],[20230824,87.93],[20230825,88.35],[20230829,88.03],[20230830,87.65],[20230831,87.93],[20230901,87.99],[20230904,88.04],[20230905,87.83],[20230906,87.46],[20230907,87.42],[20230908,87.44],[20230911,87.42],[20230912,87.59],[20230913,87.87],[20230914,88.29],[20230915,88.31],[20230918,88.2],[20230919,88.06],[20230920,88.02],[20230921,87.85],[20230922,88.02],[20230925,88.08],[20230926,87.85],[20230927,87.74],[20230929,87.8],[20231002,87.81],[20231003,87.48],[20231004,87.26],[20231005,87.06],[20231006,86.92],[20231009,87.03],[20231010,87.15],[20231011,87.21],[20231012,87.43],[20231013,87.76],[20231016,87.52],[20231017,87.24],[20231018,87.28],[20231019,86.95],[20231020,86.97],[20231023,86.8],[20231024,87.19],[20231025,87.15],[20231026,87.62],[20231027,87.59],[20231030,87.23],[20231031,87.47],[20231103,88.39],[20231106,88.47],[20231107,88.73],[20231108,88.5],[20231109,88.4],[20231110,88.31],[20231113,88.19],[20231114,88.22],[20231115,88.49],[20231116,88.53],[20231117,88.42],[20231120,88.59],[20231121,88.41],[20231122,88.55],[20231123,88.3],[20231124,88.08],[20231127,88.43],[20231128,88.72],[20231129,88.75],[20231130,88.39],[20231201,89.27],[20231204,89.23],[20231205,89],[20231206,89.53],[20231207,89.52],[20231208,89.63],[20231211,89.39],[20231212,89.14],[20231213,89.08],[20231214,89.08],[20231215,89.4],[20231218,89.14],[20231219,89.35],[20231220,89.35],[20231221,89.25],[20231222,89.38],[20231227,89.24],[20231228,89.39],[20231229,89.64],[20240102,89.51],[20240103,89.37],[20240104,89.16],[20240105,89.59],[20240108,89.74],[20240109,89.81],[20240110,89.46],[20240111,89.72],[20240112,89.94],[20240115,89.69],[20240116,89.41],[20240117,89.07],[20240118,89.24],[20240119,89.3],[20240122,88.95],[20240123,88.86],[20240124,88.76],[20240125,89.11],[20240126,89.05],[20240129,89.27],[20240130,89.12],[20240131,89.56],[20240201,90.03],[20240202,89.73],[20240205,89.58],[20240206,89.76],[20240207,89.57],[20240208,89.52],[20240213,89.59],[20240215,89.36],[20240216,89.35],[20240219,89.27],[20240220,89.18],[20240221,89.39],[20240222,89.27],[20240223,89.02],[20240226,88.77],[20240227,89.09],[20240228,88.83],[20240229,89.23],[20240301,89.21],[20240304,89.09],[20240305,89.32],[20240306,88.99],[20240307,89.02],[20240308,89.01],[20240311,89.32],[20240312,89.14],[20240313,88.99],[20240314,89.3],[20240315,89.08],[20240318,89.02],[20240319,89.21],[20240320,89.28],[20240321,89.1]]}
{"meta":{"id":"1231-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Wu00e4hrungs-Strategie Welt","currency":"EUR"},"ts":[[20190427,109.47],[20190428,109.47],[20190429,109.03],[20190430,108.86],[20190501,108.86],[20190502,108.5],[20190503,108.67],[20190504,108.67],[20190505,108.67],[20190506,109.23],[20190507,109.22],[20190508,110.1],[20190509,109.9],[20190510,109.95],[20190511,109.95],[20190512,109.95],[20190513,114.06],[20190514,114.19],[20190515,118.93],[20190516,118.99],[20190517,119.05],[20190518,119.05],[20190519,119.05],[20190520,119.72],[20190521,119.69],[20190522,120.06],[20190523,120.05],[20190524,119.86],[20190525,119.86],[20190526,119.86],[20190527,119.78],[20190528,119.78],[20190529,121.4],[20190530,121.46],[20190531,121.53],[20190601,121.53],[20190602,121.53],[20190603,121.08],[20190604,120.95],[20190605,118.68],[20190606,118.57],[20190607,118.56],[20190608,118.56],[20190609,118.56],[20190610,118.65],[20190611,118.66],[20190612,119.3],[20190613,119.42],[20190614,119.58],[20190615,119.58],[20190616,119.58],[20190617,122.32],[20190618,122.65],[20190619,124.32],[20190620,124.17],[20190621,124.07],[20190622,124.07],[20190623,124.07],[20190624,126.04],[20190625,126.1],[20190626,131.12],[20190627,131.19],[20190628,131.2],[20190629,131.2],[20190630,131.2],[20190701,134.17],[20190702,134.18],[20190703,131.93],[20190704,132.05],[20190705,132.09],[20190706,132.09],[20190707,132.09],[20190708,134.98],[20190709,134.95],[20190710,137.64],[20190711,137.82],[20190712,137.78],[20190713,137.78],[20190714,137.78],[20190715,137.04],[20190716,137.11],[20190717,132.34],[20190718,132.37],[20190719,132.44],[20190720,132.44],[20190721,132.44],[20190722,132.29],[20190723,132.68],[20190724,132.73],[20190725,132.7],[20190726,132.77],[20190727,132.77],[20190728,132.77],[20190729,130.85],[20190730,130.82],[20190731,131.35],[20190801,131.33],[20190802,130.9],[20190803,130.9],[20190804,130.9],[20190805,131.73],[20190806,131.67],[20190807,133.97],[20190808,134.13],[20190809,134.14],[20190810,134.14],[20190811,134.14],[20190812,133.32],[20190813,133.32],[20190814,131.73],[20190815,131.98],[20190816,132.15],[20190817,132.15],[20190818,132.15],[20190819,130.87],[20190820,130.92],[20190821,130.22],[20190822,130.25],[20190823,130.23],[20190824,130.23],[20190825,130.23],[20190826,130.18],[20190827,130.18],[20190828,130.63],[20190829,130.63],[20190830,130.98],[20190831,130.98],[20190901,130.98],[20190902,131.65],[20190903,131.74],[20190904,132.44],[20190905,132.3],[20190906,132.39],[20190907,132.39],[20190908,132.39],[20190909,132.11],[20190910,132.11],[20190911,131.69],[20190912,131.7],[20190913,131.28],[20190914,131.28],[20190915,131.28],[20190916,131.8],[20190917,131.66],[20190918,131.91],[20190919,131.82],[20190920,131.92],[20190921,131.92],[20190922,131.92],[20190923,132.23],[20190924,132.22],[20190925,128.45],[20190926,128.58],[20190927,128.62],[20190928,128.62],[20190929,128.62],[20190930,129.59],[20191001,129.39],[20191002,129.09],[20191003,129.07],[20191004,129.08],[20191005,129.08],[20191006,129.08],[20191007,128.78],[20191008,128.82],[20191009,128.26],[20191010,128.15],[20191011,128.15],[20191012,128.15],[20191013,128.15],[20191014,127.99],[20191015,127.98],[20191016,126.78],[20191017,126.48],[20191018,126.4],[20191019,126.4],[20191020,126.4],[20191021,126.25],[20191022,126.42],[20191023,125.16],[20191024,125.19],[20191025,125.3],[20191026,125.3],[20191027,125.3],[20191028,124.73],[20191029,124.59],[20191030,126.48],[20191031,126.34],[20191101,126.48],[20191102,126.48],[20191103,126.48],[20191104,126.43],[20191105,126.66],[20191106,127.16],[20191107,127.32],[20191108,127.39],[20191109,127.39],[20191110,127.39],[20191111,125.93],[20191112,125.99],[20191113,124.83],[20191114,124.87],[20191115,124.79],[20191116,124.79],[20191117,124.79],[20191118,124.03],[20191119,124.03],[20191120,122.46],[20191121,122.39],[20191122,122.56],[20191123,122.56],[20191124,122.56],[20191125,123.22],[20191126,123.16],[20191127,121.45],[20191128,121.42],[20191129,121.41],[20191130,121.41],[20191201,121.41],[20191202,121.06],[20191203,120.96],[20191204,121.2],[20191205,121.22],[20191206,121.34],[20191207,121.34],[20191208,121.34],[20191209,121.29],[20191210,121.26],[20191211,120.72],[20191212,120.73],[20191213,120.6],[20191214,120.6],[20191215,120.6],[20191216,120.87],[20191217,120.77],[20191218,119.44],[20191219,119.46],[20191220,119.59],[20191221,119.59],[20191222,119.59],[20191223,119.6],[20191224,119.62],[20191225,119.62],[20191226,119.62],[20191227,120.43],[20191228,120.43],[20191229,120.43],[20191230,120.37],[20191231,119.94],[20200101,119.94],[20200102,120.07],[20200103,120.3],[20200104,120.3],[20200105,120.3],[20200106,120.19],[20200107,120.24],[20200108,122.51],[20200109,122.56],[20200110,122.71],[20200111,122.71],[20200112,122.71],[20200113,123.97],[20200114,123.99],[20200115,127.38],[20200116,127.4],[20200117,127.52],[20200118,127.52],[20200119,127.52],[20200120,128.53],[20200121,128.41],[20200122,128.17],[20200123,128.16],[20200124,128.35],[20200125,128.35],[20200126,128.35],[20200127,129.04],[20200128,129.23],[20200129,130.43],[20200130,130.09],[20200131,129.83],[20200201,129.83],[20200202,129.83],[20200203,130.37],[20200204,130.55],[20200205,131.39],[20200206,131.45],[20200207,131.34],[20200208,131.34],[20200209,131.34],[20200210,132.78],[20200211,132.97],[20200212,136.01],[20200213,136.19],[20200214,136.27],[20200215,136.27],[20200216,136.27],[20200217,135.76],[20200218,135.75],[20200219,135.37],[20200220,135.22],[20200221,135.02],[20200222,135.02],[20200223,135.02],[20200224,134.8],[20200225,134.69],[20200226,130.89],[20200227,130.15],[20200228,129.95],[20200229,129.95],[20200301,129.95],[20200302,128.98],[20200303,129.16],[20200304,127.81],[20200305,127.46],[20200306,126.85],[20200307,126.85],[20200308,126.85],[20200309,123.15],[20200310,123.17],[20200311,120.55],[20200312,120.62],[20200313,120.74],[20200314,120.74],[20200315,120.74],[20200316,121.73],[20200317,122.18],[20200318,115.13],[20200319,115.53],[20200320,115.6],[20200321,115.6],[20200322,115.6],[20200323,115.91],[20200324,115.89],[20200325,118.96],[20200326,118.68],[20200327,118.49],[20200328,118.49],[20200329,118.49],[20200330,117.82],[20200331,118.19],[20200401,117.02],[20200402,117.28],[20200403,117.54],[20200404,117.54],[20200405,117.54],[20200406,117.31],[20200407,117.12],[20200408,120.41],[20200409,120.61],[20200410,120.61],[20200411,120.61],[20200412,120.61],[20200413,118.83],[20200414,118.59],[20200415,117.92],[20200416,118.06],[20200417,118.16],[20200418,118.16],[20200419,118.16],[20200420,118.2],[20200421,118],[20200422,119.16],[20200423,119.54],[20200424,119.44],[20200425,119.44],[20200426,119.44],[20200427,121.61],[20200428,121.68],[20200429,124.35],[20200430,124.21],[20200501,124.1],[20200502,124.1],[20200503,124.1],[20200504,125.9],[20200505,126.54],[20200506,127.56],[20200507,127.78],[20200508,127.61],[20200509,127.61],[20200510,127.61],[20200511,127.53],[20200512,127.37],[20200513,126.92],[20200514,127.09],[20200515,127.08],[20200516,127.08],[20200517,127.08],[20200518,128.54],[20200519,128.32],[20200520,129.46],[20200521,129.46],[20200522,129.75],[20200523,129.75],[20200524,129.75],[20200525,128.87],[20200526,128.79],[20200527,127.36],[20200528,127.3],[20200529,127],[20200530,127],[20200531,127],[20200601,126.4],[20200602,126.8],[20200603,127.61],[20200604,127.2],[20200605,127.39],[20200606,127.39],[20200607,127.39],[20200608,127.06],[20200609,126.87],[20200610,126.5],[20200611,126.36],[20200612,126.3],[20200613,126.3],[20200614,126.3],[20200615,126.4],[20200616,126.5],[20200617,126.24],[20200618,126.13],[20200619,126.22],[20200620,126.22],[20200621,126.22],[20200622,126.15],[20200623,126.03],[20200624,126],[20200625,126.06],[20200626,125.88],[20200627,125.88],[20200628,125.88],[20200629,125.91],[20200630,126],[20200701,125.96],[20200702,125.99],[20200703,126.04],[20200704,126.04],[20200705,126.04],[20200706,125.74],[20200707,125.73],[20200708,126.74],[20200709,126.79],[20200710,126.88],[20200711,126.88],[20200712,126.88],[20200713,126.77],[20200714,126.41],[20200715,126.61],[20200716,126.57],[20200717,126.42],[20200718,126.42],[20200719,126.42],[20200720,126.35],[20200721,126.64],[20200722,126.45],[20200723,126.32],[20200724,126.14],[20200725,126.14],[20200726,126.14],[20200727,125.57],[20200728,125.5],[20200729,128.7],[20200730,128.41],[20200731,128.99],[20200801,128.99],[20200802,128.99],[20200803,129.23],[20200804,129.13],[20200805,130.98],[20200806,130.92],[20200807,130.86],[20200808,130.86],[20200809,130.86],[20200810,131.53],[20200811,131.59],[20200812,131.62],[20200813,131.52],[20200814,131.56],[20200815,131.56],[20200816,131.56],[20200817,131.91],[20200818,131.86],[20200819,133.1],[20200820,132.96],[20200821,133.23],[20200822,133.23],[20200823,133.23],[20200824,132.19],[20200825,132.2],[20200826,131.24],[20200827,131.23],[20200828,131.28],[20200829,131.28],[20200830,131.28],[20200831,130.95],[20200901,131.03],[20200902,132.1],[20200903,132.09],[20200904,132.11],[20200905,132.11],[20200906,132.11],[20200907,132.31],[20200908,132.19],[20200909,128.68],[20200910,128.45],[20200911,128.48],[20200912,128.48],[20200913,128.48],[20200914,128.79],[20200915,128.84],[20200916,129.87],[20200917,129.93],[20200918,129.86],[20200919,129.86],[20200920,129.86],[20200921,129.43],[20200922,129.55],[20200923,128.49],[20200924,128.35],[20200925,128.43],[20200926,128.43],[20200927,128.43],[20200928,129.04],[20200929,128.87],[20200930,129.11],[20201001,129.16],[20201002,129.28],[20201003,129.28],[20201004,129.28],[20201005,128.68],[20201006,128.61],[20201007,128.26],[20201008,128.36],[20201009,128.45],[20201010,128.45],[20201011,128.45],[20201012,129.64],[20201013,129.7],[20201014,131.7],[20201015,131.63],[20201016,131.62],[20201017,131.62],[20201018,131.62],[20201019,131.69],[20201020,131.52],[20201021,131.85],[20201022,131.96],[20201023,131.82],[20201024,131.82],[20201025,131.82],[20201026,133.35],[20201027,133.36],[20201028,133.65],[20201029,133.65],[20201030,133.72],[20201031,134.49],[20201101,134.49],[20201102,134.6],[20201103,134.7],[20201104,135.36],[20201105,135.32],[20201106,135.25],[20201107,135.25],[20201108,135.25],[20201109,137.23],[20201110,137.25],[20201111,140.08],[20201112,139.93],[20201113,139.7],[20201114,139.7],[20201115,139.7],[20201116,139.51],[20201117,139.35],[20201118,141.4],[20201119,141.42],[20201120,141.41],[20201121,141.41],[20201122,141.41],[20201123,140.69],[20201124,140.78],[20201125,143.27],[20201126,143.35],[20201127,143.25],[20201128,143.25],[20201129,143.25],[20201130,145.29],[20201201,145.4],[20201202,144.2],[20201203,144.29],[20201204,144.34],[20201205,144.34],[20201206,144.34],[20201207,143.61],[20201208,143.73],[20201209,143.58],[20201210,143.58],[20201211,143.56],[20201212,143.56],[20201213,143.56],[20201214,142.46],[20201215,142.47],[20201216,143.98],[20201217,144.19],[20201218,144.03],[20201219,144.03],[20201220,144.03],[20201221,144.99],[20201222,144.86],[20201223,146.96],[20201224,147.02],[20201225,147.02],[20201226,147.02],[20201227,147.02],[20201228,147.11],[20201229,147.16],[20201230,149.71],[20201231,152.45],[20210101,152.45],[20210102,152.45],[20210103,152.45],[20210104,152.54],[20210105,152.48],[20210106,152.84],[20210107,159.64],[20210108,159.76],[20210109,159.76],[20210110,159.76],[20210111,158.02],[20210112,158.23],[20210113,156.61],[20210114,156.95],[20210115,156.75],[20210116,156.75],[20210117,156.75],[20210118,158.13],[20210119,157.92],[20210120,160.57],[20210121,160.42],[20210122,159.83],[20210123,159.83],[20210124,159.83],[20210125,158.09],[20210126,158.34],[20210127,155.52],[20210128,155.41],[20210129,155.54],[20210130,155.54],[20210131,149.88],[20210201,149.64],[20210202,149.97],[20210203,155.04],[20210204,154.99],[20210205,155.29],[20210206,155.29],[20210207,155.29],[20210208,161.16],[20210209,161],[20210210,164.51],[20210211,164.59],[20210212,164.68],[20210213,164.68],[20210214,164.68],[20210215,166.71],[20210216,166.44],[20210217,168.6],[20210218,168.37],[20210219,168.37],[20210220,168.37],[20210221,168.37],[20210222,169.31],[20210223,169.48],[20210224,166.88],[20210225,166.12],[20210226,165.61],[20210227,165.61],[20210228,166.34],[20210301,167.13],[20210302,167.02],[20210303,167.15],[20210304,167.34],[20210305,167.17],[20210306,167.17],[20210307,167.17],[20210308,167.29],[20210309,167.36],[20210310,168.96],[20210311,168.98],[20210312,169],[20210313,169],[20210314,169],[20210315,168.22],[20210316,168.41],[20210317,167.4],[20210318,167.67],[20210319,167.69],[20210320,167.69],[20210321,167.69],[20210322,166.46],[20210323,166.51],[20210324,166.65],[20210325,166.73],[20210326,166.91],[20210327,166.91],[20210328,166.91],[20210329,164.47],[20210330,164.59],[20210331,165.38],[20210401,165.44],[20210402,165.44],[20210403,165.44],[20210404,165.44],[20210405,165.72],[20210406,165.38],[20210407,165.76],[20210408,165.81],[20210409,165.67],[20210410,165.67],[20210411,165.67],[20210412,165.65],[20210413,165.62],[20210414,168.86],[20210415,169.03],[20210416,168.91],[20210417,168.91],[20210418,168.91],[20210419,167.23],[20210420,167],[20210421,163.5],[20210422,163.37],[20210423,163.23],[20210424,163.23],[20210425,163.23],[20210426,162.93],[20210427,162.79],[20210428,164.8],[20210429,164.68],[20210430,165.88],[20210501,165.88],[20210502,165.88],[20210503,166.43],[20210504,166.42],[20210505,168.2],[20210506,168.14],[20210507,168.29],[20210508,168.29],[20210509,168.29],[20210510,167.83],[20210511,167.75],[20210512,169.6],[20210513,169.64],[20210514,169.54],[20210515,169.54],[20210516,169.54],[20210517,165.22],[20210518,165.07],[20210519,152.64],[20210520,152.7],[20210521,152.76],[20210522,152.76],[20210523,152.76],[20210524,152.83],[20210525,152.72],[20210526,154.33],[20210527,154.5],[20210528,154.64],[20210529,154.64],[20210530,154.64],[20210531,154.25],[20210601,154.12],[20210602,154.92],[20210603,154.9],[20210604,155.19],[20210605,155.19],[20210606,155.19],[20210607,154.66],[20210608,154.64],[20210609,152.37],[20210610,152.5],[20210611,152.6],[20210612,152.6],[20210613,152.6],[20210614,150.28],[20210615,150.02],[20210616,149.51],[20210617,149.49],[20210618,149.3],[20210619,149.3],[20210620,149.3],[20210621,149.95],[20210622,149.93],[20210623,146.15],[20210624,146.52],[20210625,146.62],[20210626,146.62],[20210627,146.62],[20210628,146.33],[20210629,146.23],[20210630,146.7],[20210701,146.55],[20210702,146.75],[20210703,146.75],[20210704,146.75],[20210705,146.67],[20210706,146.51],[20210707,148.64],[20210708,148.26],[20210709,148.49],[20210710,148.49],[20210711,148.49],[20210712,148.23],[20210713,148.21],[20210714,145.95],[20210715,145.89],[20210716,146],[20210717,146],[20210718,146],[20210719,146.11],[20210720,146.13],[20210721,144.84],[20210722,144.93],[20210723,144.99],[20210724,144.99],[20210725,144.99],[20210726,144.69],[20210727,144.57],[20210728,147.49],[20210729,147.59],[20210730,147.54],[20210731,148.3],[20210801,148.3],[20210802,148.69],[20210803,148.63],[20210804,149.33],[20210805,149.41],[20210806,149.35],[20210807,149.35],[20210808,149.35],[20210809,150.49],[20210810,150.63],[20210811,156.04],[20210812,156.06],[20210813,155.92],[20210814,155.92],[20210815,155.92],[20210816,155.85],[20210817,155.83],[20210818,154.69],[20210819,154.45],[20210820,154.38],[20210821,154.38],[20210822,154.38],[20210823,154.63],[20210824,154.77],[20210825,156.18],[20210826,156.08],[20210827,156.25],[20210828,156.25],[20210829,156.25],[20210830,156.06],[20210831,155.75],[20210901,156.64],[20210902,156.64],[20210903,156.62],[20210904,156.62],[20210905,156.62],[20210906,158.17],[20210907,158.04],[20210908,157.3],[20210909,156.28],[20210910,156.31],[20210911,156.31],[20210912,156.31],[20210913,154.39],[20210914,154.22],[20210915,154.18],[20210916,154.28],[20210917,154.17],[20210918,154.17],[20210919,154.17],[20210920,153.6],[20210921,153.49],[20210922,149.76],[20210923,149.82],[20210924,149.67],[20210925,149.67],[20210926,149.67],[20210927,149.84],[20210928,149.73],[20210929,149],[20210930,149.53],[20211001,149.57],[20211002,149.57],[20211003,149.57],[20211004,150.4],[20211005,150.58],[20211006,154.12],[20211007,154.2],[20211008,154.15],[20211009,154.15],[20211010,154.15],[20211011,156.05],[20211012,156.11],[20211013,156.35],[20211014,156.45],[20211015,156.54],[20211016,156.54],[20211017,156.54],[20211018,157.28],[20211019,157.24],[20211020,162.16],[20211021,161.96],[20211022,161.94],[20211023,161.94],[20211024,161.94],[20211025,163.06],[20211026,163.15],[20211027,162.59],[20211028,162.32],[20211029,162.33],[20211030,162.33],[20211031,161.18],[20211101,160.75],[20211102,160.6],[20211103,163.14],[20211104,163.4],[20211105,163.54],[20211106,163.54],[20211107,163.54],[20211108,165.04],[20211109,165.05],[20211110,166.7],[20211111,166.96],[20211112,166.96],[20211113,166.96],[20211114,166.96],[20211115,166.44],[20211116,166.68],[20211117,164.53],[20211118,164.11],[20211119,164.34],[20211120,164.34],[20211121,164.34],[20211122,164.63],[20211123,164.34],[20211124,163.93],[20211125,163.82],[20211126,162.87],[20211127,162.87],[20211128,162.87],[20211129,163.02],[20211130,162.5],[20211201,162.95],[20211202,162.81],[20211203,162.92],[20211204,162.92],[20211205,162.92],[20211206,159.81],[20211207,160.18],[20211208,159.94],[20211209,156.25],[20211210,156.23],[20211211,156.23],[20211212,156.23],[20211213,155.72],[20211214,155.55],[20211215,153.94],[20211216,153.75],[20211217,153.78],[20211218,153.78],[20211219,153.78],[20211220,153.61],[20211221,154.03],[20211222,155.12],[20211223,155.29],[20211224,155.27],[20211225,155.27],[20211226,155.27],[20211227,155.26],[20211228,155.29],[20211229,155.47],[20211230,155.47],[20211231,154.99],[20220101,154.99],[20220102,154.99],[20220103,154.99],[20220104,155.05],[20220105,155.75],[20220106,155.67],[20220107,155.64],[20220108,155.64],[20220109,155.64],[20220110,156.24],[20220111,156.3],[20220112,153.62],[20220113,153.33],[20220114,153.32],[20220115,153.32],[20220116,153.32],[20220117,153.07],[20220118,153.17],[20220119,151.85],[20220120,152],[20220121,151.81],[20220122,151.81],[20220123,151.81],[20220124,153.26],[20220125,153.49],[20220126,149.77],[20220127,150.26],[20220128,150.01],[20220129,150.01],[20220130,150.01],[20220131,150.55],[20220201,150.39],[20220202,150.67],[20220203,150.06],[20220204,149.47],[20220205,149.47],[20220206,149.47],[20220207,148.24],[20220208,148.38],[20220209,150.94],[20220210,150.96],[20220211,150.93],[20220212,150.93],[20220213,150.93],[20220214,150.39],[20220215,150.42],[20220216,148.99],[20220217,148.96],[20220218,149.01],[20220219,149.01],[20220220,149.01],[20220221,149.04],[20220222,149.07],[20220223,145.44],[20220224,145.51],[20220225,145.56],[20220226,145.56],[20220227,145.56],[20220228,145.06],[20220301,145.39],[20220302,147.76],[20220303,148.02],[20220304,148.38],[20220305,148.38],[20220306,148.38],[20220307,148.82],[20220308,148.78],[20220309,146.49],[20220310,146.36],[20220311,146.67],[20220312,146.67],[20220313,146.67],[20220314,145.82],[20220315,145.77],[20220316,146.39],[20220317,146.26],[20220318,146.46],[20220319,146.46],[20220320,146.46],[20220321,145.99],[20220322,146.12],[20220323,148.63],[20220324,148.72],[20220325,148.81],[20220326,148.81],[20220327,148.81],[20220328,149.29],[20220329,148.98],[20220330,150.25],[20220331,149.72],[20220401,150.07],[20220402,150.07],[20220403,150.07],[20220404,151.18],[20220405,151.34],[20220406,150.16],[20220407,149.95],[20220408,150.2],[20220409,150.2],[20220410,150.2],[20220411,148.47],[20220412,148.82],[20220413,146.65],[20220414,146.73],[20220415,146.73],[20220416,146.73],[20220417,146.73],[20220418,146.94],[20220419,146.85],[20220420,147.19],[20220421,146.88],[20220422,146.69],[20220423,146.69],[20220424,146.69],[20220425,146.96],[20220426,147.13],[20220427,145.73],[20220428,145.76],[20220429,145.77],[20220430,146.29],[20220501,146.29],[20220502,146.15],[20220503,146.19],[20220504,145.23],[20220505,145.17],[20220506,144.94],[20220507,144.94],[20220508,144.94],[20220509,145.54],[20220510,145.45],[20220511,140.21],[20220512,140.77],[20220513,140.96],[20220514,140.96],[20220515,140.96],[20220516,141.37],[20220517,140.94],[20220518,140.7],[20220519,140.5],[20220520,140.64],[20220521,140.64],[20220522,140.64],[20220523,139.77],[20220524,139.38],[20220525,138.83],[20220526,138.79],[20220527,138.88],[20220528,138.88],[20220529,138.88],[20220530,138.04],[20220531,139.24],[20220601,140.18],[20220602,140.22],[20220603,140.14],[20220604,140.14],[20220605,140.14],[20220606,140.15],[20220607,140.18],[20220608,139.2],[20220609,139.25],[20220610,139.46],[20220611,139.46],[20220612,139.46],[20220613,138.54],[20220614,138.42],[20220615,132.68],[20220616,132.6],[20220617,132.38],[20220618,132.38],[20220619,132.38],[20220620,131.84],[20220621,131.79],[20220622,131.99],[20220623,132.26],[20220624,132.19],[20220625,132.19],[20220626,132.19],[20220627,132.04],[20220628,132.23],[20220629,132.67],[20220630,132.58],[20220701,132.64],[20220702,132.64],[20220703,132.64],[20220704,132.73],[20220705,133.26],[20220706,134.72],[20220707,134.88],[20220708,135],[20220709,135],[20220710,135],[20220711,135.81],[20220712,135.94],[20220713,133.83],[20220714,134.08],[20220715,133.97],[20220716,133.97],[20220717,133.97],[20220718,132.93],[20220719,132.63],[20220720,137.43],[20220721,137.39],[20220722,137.5],[20220723,137.5],[20220724,137.5],[20220725,136.71],[20220726,137.21],[20220727,136.65],[20220728,136.81],[20220729,136.69],[20220730,136.69],[20220731,136.49],[20220801,135.82],[20220802,135.87],[20220803,136.97],[20220804,136.86],[20220805,136.91],[20220806,136.91],[20220807,136.91],[20220808,137.44],[20220809,137.31],[20220810,137.59],[20220811,137.52],[20220812,137.96],[20220813,137.96],[20220814,137.96],[20220815,138.29],[20220816,138.37],[20220817,137.95],[20220818,137.94],[20220819,138.19],[20220820,138.19],[20220821,138.19],[20220822,137.99],[20220823,138.24],[20220824,137.14],[20220825,137.2],[20220826,136.91],[20220827,136.91],[20220828,136.91],[20220829,136.98],[20220830,136.86],[20220831,135.57],[20220901,135.84],[20220902,135.74],[20220903,135.74],[20220904,135.74],[20220905,136.49],[20220906,136.37],[20220907,135.93],[20220908,135.72],[20220909,135.52],[20220910,135.52],[20220911,135.52],[20220912,134.11],[20220913,134.21],[20220914,134.62],[20220915,134.46],[20220916,134.36],[20220917,134.36],[20220918,134.36],[20220919,134.34],[20220920,134.35],[20220921,133.59],[20220922,133.76],[20220923,134.12],[20220924,134.12],[20220925,134.12],[20220926,134.85],[20220927,134.85],[20220928,135.04],[20220929,134.38],[20220930,133.92],[20221001,133.92],[20221002,133.92],[20221003,133.97],[20221004,133.56],[20221005,133.31],[20221006,133.35],[20221007,133.61],[20221008,133.61],[20221009,133.61],[20221010,134.25],[20221011,134.09],[20221012,133.54],[20221013,133.41],[20221014,133.39],[20221015,133.39],[20221016,133.39],[20221017,132.9],[20221018,132.64],[20221019,132.91],[20221020,132.74],[20221021,133.02],[20221022,133.02],[20221023,133.02],[20221024,132.36],[20221025,132.32],[20221026,132.62],[20221027,132.9],[20221028,133.11],[20221029,133.11],[20221030,133.11],[20221031,133.49],[20221101,133.51],[20221102,133.76],[20221103,134.21],[20221104,133.86],[20221105,133.86],[20221106,133.86],[20221107,133.32],[20221108,133.26],[20221109,128.97],[20221110,129.05],[20221111,128.24],[20221112,128.24],[20221113,128.24],[20221114,126.34],[20221115,126.29],[20221116,125.4],[20221117,125.47],[20221118,125.41],[20221119,125.41],[20221120,125.41],[20221121,126.09],[20221122,126.1],[20221123,125.62],[20221124,125.61],[20221125,125.61],[20221126,125.61],[20221127,125.61],[20221128,124.94],[20221129,125.22],[20221130,126.03],[20221201,125.96],[20221202,125.82],[20221203,125.82],[20221204,125.82],[20221205,125.19],[20221206,125.19],[20221207,124.65],[20221208,124.68],[20221209,124.61],[20221210,124.61],[20221211,124.61],[20221212,124.43],[20221213,124.63],[20221214,125.32],[20221215,125.07],[20221216,125.04],[20221217,125.04],[20221218,125.04],[20221219,124.11],[20221220,124.02],[20221221,121.59],[20221222,121.64],[20221223,121.75],[20221224,121.75],[20221225,121.75],[20221226,121.75],[20221227,121.62],[20221228,121.35],[20221229,121.38],[20221230,121.27],[20221231,120.65],[20230101,120.65],[20230102,120.66],[20230103,120.98],[20230104,121.94],[20230105,121.88],[20230106,122.26],[20230107,122.26],[20230108,122.26],[20230109,121.98],[20230110,121.92],[20230111,123.16],[20230112,123.28],[20230113,123.35],[20230114,123.35],[20230115,123.35],[20230116,124.75],[20230117,124.73],[20230118,130.27],[20230119,129.77],[20230120,130.1],[20230121,130.1],[20230122,130.1],[20230123,132.41],[20230124,132.43],[20230125,133.58],[20230126,133.61],[20230127,133.77],[20230128,133.77],[20230129,133.77],[20230130,133.28],[20230131,133.46],[20230201,134.08],[20230202,134.35],[20230203,133.82],[20230204,133.82],[20230205,133.82],[20230206,134.28],[20230207,134.45],[20230208,135.57],[20230209,135.55],[20230210,135.73],[20230211,135.73],[20230212,135.73],[20230213,135.29],[20230214,135.2],[20230215,134.33],[20230216,134.29],[20230217,134.53],[20230218,134.53],[20230219,134.53],[20230220,135.55],[20230221,135.52],[20230222,135.74],[20230223,135.92],[20230224,135.83],[20230225,135.83],[20230226,135.83],[20230227,135.09],[20230228,134.69],[20230301,134.88],[20230302,135.06],[20230303,135.13],[20230304,135.13],[20230305,135.13],[20230306,134.54],[20230307,134.43],[20230308,133.62],[20230309,133.53],[20230310,133.16],[20230311,133.16],[20230312,133.16],[20230313,132.16],[20230314,132.1],[20230315,132.42],[20230316,132.38],[20230317,132.38],[20230318,132.38],[20230319,132.38],[20230320,132.32],[20230321,132.1],[20230322,133.71],[20230323,133.58],[20230324,133.9],[20230325,133.9],[20230326,133.9],[20230327,133.46],[20230328,133.51],[20230329,133.61],[20230330,133.54],[20230331,134.1],[20230401,134.1],[20230402,134.1],[20230403,133.97],[20230404,133.88],[20230405,133.97],[20230406,134.06],[20230407,134.06],[20230408,134.06],[20230409,134.06],[20230410,134.56],[20230411,134.69],[20230412,135.32],[20230413,135.3],[20230414,135.11],[20230415,135.11],[20230416,135.11],[20230417,135.62],[20230418,135.67],[20230419,135.68],[20230420,135.72],[20230421,135.56],[20230422,135.56],[20230423,135.56],[20230424,134.22],[20230425,134.18],[20230426,132.83],[20230427,132.97],[20230428,133.23],[20230429,133.23],[20230430,132.73],[20230501,132.89],[20230502,132.88],[20230503,132.45],[20230504,132.54],[20230505,132.96],[20230506,132.96],[20230507,132.96],[20230508,132.99],[20230509,133.05],[20230510,132.69],[20230511,132.57],[20230512,132.71],[20230513,132.71],[20230514,132.71],[20230515,133.05],[20230516,133.11],[20230517,132.87],[20230518,132.89],[20230519,132.81],[20230520,132.81],[20230521,132.81],[20230522,132.93],[20230523,133.02],[20230524,133.02],[20230525,132.94],[20230526,133.08],[20230527,133.08],[20230528,133.08],[20230529,133.25],[20230530,133.12],[20230531,133.42],[20230601,133.69],[20230602,133.84],[20230603,133.84],[20230604,133.84],[20230605,133.6],[20230606,133.68],[20230607,133.07],[20230608,133.02],[20230609,133.15],[20230610,133.15],[20230611,133.15],[20230612,133.4],[20230613,133.3],[20230614,131.78],[20230615,131.58],[20230616,131.53],[20230617,131.53],[20230618,131.53],[20230619,131.36],[20230620,131.28],[20230621,133.06],[20230622,132.98],[20230623,133.26],[20230624,133.26],[20230625,133.26],[20230626,133.65],[20230627,133.69],[20230628,133.3],[20230629,133.33],[20230630,134.51],[20230701,134.51],[20230702,134.51],[20230703,134.98],[20230704,135.08],[20230705,135.9],[20230706,135.44],[20230707,135.49],[20230708,135.49],[20230709,135.49],[20230710,134.86],[20230711,134.75],[20230712,134.14],[20230713,133.88],[20230714,133.77],[20230715,133.77],[20230716,133.77],[20230717,132.86],[20230718,132.94],[20230719,133.08],[20230720,133.17],[20230721,133.25],[20230722,133.25],[20230723,133.25],[20230724,133.29],[20230725,133.42],[20230726,133.36],[20230727,133.5],[20230728,133.58],[20230729,133.58],[20230730,133.58],[20230731,133.71],[20230801,133.47],[20230802,133.44],[20230803,133.11],[20230804,133.4],[20230805,133.4],[20230806,133.4],[20230807,133.11],[20230808,132.97],[20230809,132.77],[20230810,133.01],[20230811,132.89],[20230812,132.89],[20230813,132.89],[20230814,132.98],[20230815,132.77],[20230816,132.34],[20230817,132.32],[20230818,132.51],[20230819,132.51],[20230820,132.51],[20230821,132.57],[20230822,132.9],[20230823,131.43],[20230824,131.41],[20230825,131.59],[20230826,131.59],[20230827,131.59],[20230828,131.69],[20230829,131.65],[20230830,131.76],[20230831,131.67],[20230901,131.75],[20230902,131.75],[20230903,131.75],[20230904,131.87],[20230905,131.83],[20230906,131.65],[20230907,131.8],[20230908,131.87],[20230909,131.87],[20230910,131.87],[20230911,132.11],[20230912,132.22],[20230913,131.81],[20230914,132.01],[20230915,132.06],[20230916,132.06],[20230917,132.06],[20230918,131.62],[20230919,131.56],[20230920,132.37],[20230921,132.47],[20230922,132.62],[20230923,132.62],[20230924,132.62],[20230925,132.73],[20230926,132.69],[20230927,132.92],[20230928,132.75],[20230929,132.84],[20230930,132.53],[20231001,132.53],[20231002,133.15],[20231003,133.19],[20231004,133.2],[20231005,133],[20231006,132.98],[20231007,132.98],[20231008,132.98],[20231009,133.09],[20231010,133.07],[20231011,132.52],[20231012,132.58],[20231013,132.81],[20231014,132.81],[20231015,132.81],[20231016,132.75],[20231017,132.65],[20231018,132.7],[20231019,132.56],[20231020,132.5],[20231021,132.5],[20231022,132.5],[20231023,133.17],[20231024,133.2],[20231025,137.7],[20231026,138.05],[20231027,138.04],[20231028,138.04],[20231029,138.04],[20231030,138.95],[20231031,139.56],[20231101,139.8],[20231102,139.51],[20231103,139.41],[20231104,139.41],[20231105,139.41],[20231106,140.15],[20231107,140.38],[20231108,141.86],[20231109,141.87],[20231110,141.85],[20231111,141.85],[20231112,141.85],[20231113,143.17],[20231114,142.96],[20231115,143.72],[20231116,143.62],[20231117,143.42],[20231118,143.42],[20231119,143.42],[20231120,142.86],[20231121,142.73],[20231122,143.02],[20231123,142.96],[20231124,142.93],[20231125,142.93],[20231126,142.93],[20231127,142.59],[20231128,142.61],[20231129,142.5],[20231130,142.69],[20231201,143.41],[20231202,143.41],[20231203,143.41],[20231204,144.78],[20231205,144.83],[20231206,148.49],[20231207,148.36],[20231208,148.42],[20231209,148.42],[20231210,148.42],[20231211,149.03],[20231212,148.92],[20231213,148.24],[20231214,148.37],[20231215,148.47],[20231216,148.47],[20231217,148.47],[20231218,148.11],[20231219,148.37],[20231220,147.93],[20231221,147.8],[20231222,147.78],[20231223,147.78],[20231224,147.78],[20231225,147.78],[20231226,147.78],[20231227,148.75],[20231228,148.53],[20231229,148.71],[20231230,148.71],[20231231,148.99],[20240101,148.99],[20240102,148.78],[20240103,148.06],[20240104,147.98],[20240105,148.27],[20240106,148.27],[20240107,148.27],[20240108,147.95],[20240109,147.86],[20240110,148.35],[20240111,148.36],[20240112,148.64],[20240113,148.64],[20240114,148.64],[20240115,148.55],[20240116,148.36],[20240117,146.98],[20240118,147.12],[20240119,147.16],[20240120,147.16],[20240121,147.16],[20240122,145.64],[20240123,145.58],[20240124,143.96],[20240125,144.1],[20240126,144.12],[20240127,144.12],[20240128,144.12],[20240129,144.05],[20240130,143.95],[20240131,145],[20240201,145.2],[20240202,144.86],[20240203,144.86],[20240204,144.86],[20240205,145.23],[20240206,145.4],[20240207,146.41],[20240208,146.46],[20240209,146.42],[20240210,146.42],[20240211,146.42],[20240212,147.06],[20240213,146.97],[20240214,151.96],[20240215,151.81],[20240216,151.76],[20240217,151.76],[20240218,151.76],[20240219,152.61],[20240220,152.57],[20240221,153.32],[20240222,153.19],[20240223,153.14],[20240224,153.14],[20240225,153.14],[20240226,154.22],[20240227,154.27],[20240228,157.34],[20240229,161.99],[20240301,162.16],[20240302,162.16],[20240303,162.16],[20240304,163.46],[20240305,163.51],[20240306,164.77],[20240307,164.75],[20240308,164.72],[20240309,164.72],[20240310,164.72],[20240311,166.52],[20240312,166.5],[20240313,171.12],[20240314,171.27],[20240315,171.28],[20240316,171.28],[20240317,171.28],[20240318,168.51],[20240319,168.63],[20240320,164.96],[20240321,164.98],[20240322,165.07],[20240323,165.07],[20240324,165.07],[20240325,165.55],[20240326,165.61],[20240327,167.76],[20240328,167.64],[20240329,167.64],[20240330,167.64],[20240331,168.39],[20240401,168.13],[20240402,168.42],[20240403,167.03],[20240404,166.99],[20240405,167.13],[20240406,167.13],[20240407,167.13],[20240408,165.95],[20240409,165.96],[20240410,165.29],[20240411,165.61],[20240412,165.66],[20240413,165.66],[20240414,165.66],[20240415,164.45],[20240416,164.01],[20240417,160.09],[20240418,159.89],[20240419,159.83],[20240420,159.83],[20240421,159.83],[20240422,159.92],[20240423,159.8],[20240424,161.2],[20240425,160.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 943,88€ |
2021 | 979,20€ |
2022 | 947,34€ |
2023 | 986,24€ |
2024 | 1.028,31€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,33% |
3 M | -0,17% |
6 M | 1,42% |
lfd. Jahr | -0,61% |
1 Jahr | 4,27% |
3 Jahre | 5,02% |
5 Jahre | 1,54% |
10 Jahre | 19,02% |
Entwicklung p.a. | 2,00% |
Wertentwicklung seit Auflage | 36,71% |
Der Fonds strebt einen Zuwachs an Kapital und Erträgen an, indem er mindestens 2/3 seines Vermögens in einem diversifizierten Portfolio aus Währungen der Schwellenländer und jeder anderen Art von derivativen Instrumenten (die an einem geregelten Markt oder im Freiverkehr gehandelt werden) auf Währungen der Schwellenländer anlegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -5.612 | 9.006500 |
03.2020 - 03.2021 | 3.7417 | 39.358600 |
03.2021 - 03.2022 | -3.2532 | -11.910900 |
03.2022 - 03.2023 | 4.1058 | -8.105700 |
03.2023 - 03.2024 | 4.2657 | 22.013100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,78% | 5,99% | 7,03% | 6,82% |
Sharpe Ratio | 0,34 | 0,20 | 0,01 | 0,25 |
Tracking Error | 12,84% | 13,44% | 13,76% | 10,51% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,02 | 0,10 | 0,17 | 0,23 |
Treynor Ratio | -46,86 | 11,45 | 0,50 | 7,64 |
Die 10 größten Wertpapierbestände (21. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 03. 2024)
Welt | 29,49% |
Mexiko | 12,41% |
Polen | 12,16% |
Brasilien | 9,17% |
Rumänien | 8,30% |
Malaysia | 7,88% |
Tschechien | 6,32% |
China | 6,11% |
Ungarn | 5,82% |
Kasse | 2,34% |
Branchenverteilung (21. 03. 2024)
Divers | 97,66% |
Kasse | 2,34% |
Assetverteilung (21. 03. 2024)
gemischt | 97,66% |
Geldmarkt/Kasse | 2,34% |
Währungsverteilung (21. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6314KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,25% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Währungs-Strategie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Währungs-Strategie Welt |
Fondsmanager: | Frau Mary-Therese Barton Herr Alper Gocer |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 16.06.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 30,00 Mio. EUR |