Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X73Y
ISIN: LU0366533023
Strategiefonds Währungs-Strategie, Welt
Aktueller Preis (26. 05. 2023)
87,46 €
0,32 € / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Short-Term Emerging Local Currency Debt-P EUR"},"ts":[[20180529,84.99],[20180530,84.65],[20180531,84.15],[20180601,84.38],[20180604,84.47],[20180605,84.14],[20180606,83.66],[20180607,83.37],[20180608,83.37],[20180611,83.42],[20180612,83.27],[20180613,83.11],[20180614,83.49],[20180615,83.08],[20180618,82.92],[20180619,83.11],[20180620,83.18],[20180621,82.8],[20180622,83.25],[20180625,82.79],[20180626,83.1],[20180627,83.24],[20180628,83.15],[20180629,82.87],[20180702,82.55],[20180703,82.68],[20180704,82.87],[20180705,82.93],[20180706,82.96],[20180709,83.31],[20180710,83.48],[20180711,83.24],[20180712,83.35],[20180713,83.61],[20180716,83.4],[20180717,83.67],[20180718,83.64],[20180719,83.4],[20180720,83.3],[20180723,83.33],[20180724,83.56],[20180725,84.05],[20180726,84.21],[20180727,84.57],[20180730,84.28],[20180731,84.1],[20180801,84.25],[20180802,84.01],[20180803,84.41],[20180806,84.31],[20180807,84.07],[20180808,84],[20180809,83.43],[20180810,82.74],[20180813,81.47],[20180814,82.26],[20180816,82.21],[20180817,81.54],[20180821,81.52],[20180822,81.13],[20180823,81.04],[20180824,81.03],[20180828,80.55],[20180829,80.12],[20180830,79.65],[20180831,79.96],[20180903,79.73],[20180904,79.5],[20180905,78.97],[20180906,79.15],[20180907,79.81],[20180910,79.46],[20180911,79.4],[20180912,79.79],[20180913,79.93],[20180914,80.05],[20180917,79.92],[20180918,80.06],[20180919,80.45],[20180920,80.21],[20180921,80.4],[20180924,80.45],[20180925,80.17],[20180926,80.73],[20180927,81.58],[20180928,81.93],[20181001,82.05],[20181002,82.08],[20181003,82.33],[20181004,81.45],[20181005,81.72],[20181008,81.98],[20181009,82.02],[20181010,81.72],[20181011,81.7],[20181012,81.95],[20181015,82.3],[20181016,82.71],[20181017,83.12],[20181018,83],[20181019,82.87],[20181022,83.11],[20181023,82.77],[20181024,83.1],[20181025,83.22],[20181026,83.24],[20181029,83.13],[20181030,83.07],[20181031,82.9],[20181105,83.83],[20181106,83.74],[20181107,83.73],[20181108,83.75],[20181109,83.6],[20181112,83.95],[20181113,83.46],[20181114,83.72],[20181115,84.06],[20181116,84.09],[20181119,83.8],[20181120,83.76],[20181121,84.31],[20181122,84.11],[20181123,84.29],[20181126,84.32],[20181127,84.25],[20181128,84.3],[20181129,84.58],[20181130,84.57],[20181203,84.87],[20181204,84.58],[20181205,84.39],[20181206,83.84],[20181207,84.38],[20181210,83.85],[20181211,84.12],[20181212,84.37],[20181213,84.29],[20181214,84.26],[20181217,84.23],[20181218,84.19],[20181219,84.41],[20181220,84.22],[20181221,83.92],[20181227,84.06],[20181228,84.17],[20181231,84.26],[20190102,84.84],[20190103,84.74],[20190104,85.5],[20190107,85.54],[20190108,85.41],[20190109,85.59],[20190110,85.52],[20190111,85.73],[20190114,85.85],[20190115,86.06],[20190116,86.45],[20190117,86.3],[20190118,86.61],[20190121,86.38],[20190122,86.34],[20190123,86.3],[20190124,86.7],[20190125,86.64],[20190128,86.3],[20190129,86.65],[20190130,86.72],[20190131,87.61],[20190201,87.45],[20190204,87.43],[20190205,87.54],[20190206,87.57],[20190207,87.3],[20190208,87.6],[20190211,87.52],[20190212,87.58],[20190213,87.52],[20190214,87.15],[20190215,87.39],[20190218,87.4],[20190219,87.69],[20190220,87.46],[20190221,87.28],[20190222,87.52],[20190225,87.67],[20190226,87.47],[20190227,87.47],[20190228,87.5],[20190301,86.97],[20190304,87.3],[20190305,87.46],[20190306,87.22],[20190307,87.17],[20190308,87.02],[20190311,87.25],[20190312,87.45],[20190313,87.23],[20190314,86.97],[20190315,87.18],[20190318,87.43],[20190319,87.84],[20190320,87.67],[20190321,87.74],[20190322,87.19],[20190325,87.38],[20190326,87.26],[20190327,86.76],[20190328,86.68],[20190329,86.76],[20190401,87.3],[20190402,87.34],[20190403,87.43],[20190404,87.47],[20190405,87.52],[20190408,87.2],[20190409,87.3],[20190410,87.64],[20190411,87.64],[20190412,87.28],[20190415,87.19],[20190416,87.08],[20190417,87.24],[20190418,87.6],[20190423,87.37],[20190424,87.05],[20190425,86.94],[20190426,87.09],[20190429,86.94],[20190430,86.64],[20190502,86.48],[20190503,86.72],[20190507,86.24],[20190508,86.17],[20190510,85.85],[20190513,85.82],[20190514,86.2],[20190515,86.2],[20190516,86.37],[20190517,86.14],[20190521,86.06],[20190522,86.33],[20190523,86.23],[20190524,86.12],[20190528,86.25],[20190529,86.42],[20190531,86.87],[20190603,86.56],[20190604,86.85],[20190605,86.76],[20190606,86.61],[20190607,86.69],[20190611,87.3],[20190612,87.38],[20190613,87.57],[20190614,87.8],[20190617,87.8],[20190618,88.23],[20190619,88.11],[20190621,88.83],[20190624,88.29],[20190625,88.45],[20190626,88.49],[20190627,88.49],[20190628,88.51],[20190701,89.16],[20190702,89.12],[20190703,89.44],[20190704,89.69],[20190705,89.73],[20190708,89.76],[20190709,89.63],[20190710,89.39],[20190711,89.85],[20190712,89.85],[20190715,90.06],[20190716,90.13],[20190717,90.14],[20190718,90.39],[20190719,90.61],[20190722,90.51],[20190723,90.71],[20190724,90.88],[20190725,90.68],[20190726,90.73],[20190729,90.61],[20190730,90.49],[20190731,90.96],[20190801,90.47],[20190802,89.83],[20190805,88.6],[20190806,88.6],[20190807,88.57],[20190808,89.05],[20190809,89.07],[20190812,88.47],[20190813,88.86],[20190814,88.55],[20190816,89.08],[20190819,88.63],[20190820,88.75],[20190821,88.93],[20190822,88.91],[20190823,88.77],[20190827,87.88],[20190828,88.13],[20190829,88.15],[20190830,88.69],[20190902,89.05],[20190903,89.21],[20190904,89.58],[20190905,89.43],[20190906,89.65],[20190909,89.55],[20190910,89.38],[20190911,90],[20190912,90.36],[20190913,90.25],[20190916,90.49],[20190917,90.07],[20190918,90.18],[20190919,90.12],[20190920,90.16],[20190923,90.18],[20190924,90.21],[20190925,90.3],[20190926,90.21],[20190927,90.41],[20190930,90.58],[20191001,90.09],[20191002,90.14],[20191003,90.39],[20191004,90.94],[20191007,90.49],[20191008,90.57],[20191009,90.3],[20191010,90.32],[20191011,90.48],[20191014,90.35],[20191015,90.22],[20191016,90.06],[20191017,90.23],[20191018,90.31],[20191021,90.26],[20191022,90.69],[20191023,91.01],[20191024,91.3],[20191025,91.5],[20191028,91.64],[20191029,91.51],[20191030,91.29],[20191031,91.16],[20191104,91.65],[20191105,91.98],[20191106,91.66],[20191107,91.67],[20191108,91.78],[20191111,91.52],[20191112,91.3],[20191113,90.99],[20191114,90.83],[20191115,91.06],[20191118,90.75],[20191119,90.51],[20191120,90.81],[20191121,90.73],[20191122,91.14],[20191125,91.14],[20191126,90.62],[20191127,90.37],[20191128,90.55],[20191129,90.6],[20191202,90.38],[20191203,90.4],[20191204,90.62],[20191205,90.69],[20191206,91.04],[20191209,91.22],[20191210,91.13],[20191211,91.57],[20191212,91.63],[20191213,91.54],[20191216,91.78],[20191217,91.94],[20191218,91.7],[20191219,91.94],[20191220,92.19],[20191223,92.2],[20191227,92.09],[20191230,92.12],[20191231,92.05],[20200102,92.28],[20200103,92.34],[20200106,92.21],[20200107,92.33],[20200108,92.68],[20200109,93.03],[20200110,93.23],[20200113,92.86],[20200114,93.01],[20200115,92.73],[20200116,92.74],[20200117,93],[20200120,93.09],[20200121,92.82],[20200122,93.09],[20200123,93.14],[20200124,93.26],[20200127,92.73],[20200128,92.95],[20200129,93.14],[20200130,92.22],[20200131,91.73],[20200203,92.14],[20200204,92.69],[20200205,93.23],[20200206,92.98],[20200207,92.46],[20200210,92.7],[20200211,93.07],[20200212,93.26],[20200213,93.54],[20200214,93.7],[20200217,93.74],[20200218,93.49],[20200219,93.47],[20200220,93.08],[20200221,92.49],[20200224,92.01],[20200225,91.87],[20200226,91.96],[20200227,90.27],[20200228,89.54],[20200302,89.18],[20200303,90.04],[20200304,90.08],[20200305,88.95],[20200306,87.81],[20200309,85.2],[20200310,85.8],[20200311,85.4],[20200312,84.06],[20200313,84.73],[20200316,82.75],[20200317,83.06],[20200318,82.12],[20200319,81.78],[20200320,82.75],[20200323,80.78],[20200324,81.39],[20200325,81.79],[20200326,82.2],[20200327,81.37],[20200330,80.75],[20200331,81.5],[20200401,80.88],[20200402,81.46],[20200403,81.43],[20200406,81.68],[20200407,82.01],[20200408,82.27],[20200409,83.19],[20200414,82.81],[20200415,82.5],[20200416,82.82],[20200417,82.84],[20200420,83.14],[20200421,82.5],[20200422,82.74],[20200423,82.92],[20200424,82.37],[20200427,82.29],[20200428,82.79],[20200429,83.64],[20200430,83.45],[20200504,82.66],[20200505,83.8],[20200506,83.35],[20200507,83.48],[20200511,83.65],[20200512,83.68],[20200513,83.4],[20200514,83.58],[20200515,83.91],[20200518,84.3],[20200519,84.09],[20200520,84.43],[20200522,85.28],[20200526,86.04],[20200527,85.83],[20200528,85.74],[20200529,85.34],[20200602,86.76],[20200603,87.17],[20200604,86],[20200605,86.93],[20200608,86.86],[20200609,86.71],[20200610,86.49],[20200612,86.13],[20200615,85.51],[20200616,86.03],[20200617,86.01],[20200618,85.7],[20200619,85.94],[20200622,85.98],[20200624,85.81],[20200625,85.86],[20200626,85.44],[20200629,85.14],[20200630,85.04],[20200701,85.42],[20200702,85.81],[20200703,85.48],[20200706,85.32],[20200707,85.23],[20200708,84.92],[20200709,85.42],[20200710,85.37],[20200713,85.18],[20200714,84.57],[20200715,84.91],[20200716,84.69],[20200717,84.55],[20200720,84.44],[20200721,84.95],[20200722,84.88],[20200723,84.65],[20200724,84.38],[20200727,84.15],[20200728,84.02],[20200729,83.91],[20200730,83.46],[20200731,83.26],[20200803,83.27],[20200804,83.09],[20200805,82.91],[20200806,82.75],[20200807,82.77],[20200810,82.9],[20200811,83.09],[20200812,82.75],[20200813,82.78],[20200814,82.87],[20200817,82.35],[20200818,82.24],[20200819,82.35],[20200820,82.23],[20200821,82.54],[20200824,82.59],[20200825,82.47],[20200826,82.41],[20200827,82.51],[20200828,82.75],[20200901,82.91],[20200902,83],[20200903,83.13],[20200904,83.23],[20200907,83.12],[20200908,82.85],[20200909,83.28],[20200910,83.01],[20200911,83.26],[20200914,83.23],[20200915,83.52],[20200916,83.77],[20200917,83.85],[20200918,83.54],[20200921,83.05],[20200922,83.31],[20200923,82.51],[20200924,82.35],[20200925,82.38],[20200928,81.87],[20200929,81.53],[20200930,81.97],[20201001,82.3],[20201002,82.27],[20201005,82.19],[20201006,82.57],[20201007,82.46],[20201008,82.66],[20201009,82.95],[20201012,82.68],[20201013,82.83],[20201014,82.82],[20201015,82.75],[20201016,82.89],[20201019,82.65],[20201020,82.49],[20201021,82.51],[20201022,82.79],[20201023,82.59],[20201026,82.62],[20201027,82.47],[20201028,82.3],[20201029,82.66],[20201030,82.86],[20201103,82.89],[20201104,83.23],[20201105,83.53],[20201106,83.77],[20201109,84.98],[20201110,84.81],[20201111,85.1],[20201112,84.75],[20201113,84.53],[20201116,85.1],[20201117,85.02],[20201118,85.32],[20201119,85.36],[20201120,85.38],[20201123,85.38],[20201124,84.99],[20201125,84.89],[20201126,85.2],[20201127,84.86],[20201130,84.52],[20201201,84.8],[20201202,84.56],[20201203,84.78],[20201204,84.98],[20201207,85.21],[20201208,85.53],[20201209,85.7],[20201210,85.55],[20201211,85.6],[20201214,85.39],[20201215,85.36],[20201216,85.33],[20201217,85.51],[20201218,85.35],[20201221,84.78],[20201222,84.91],[20201223,84.8],[20201229,85.04],[20201230,84.83],[20201231,85.29],[20210104,85.4],[20210105,85.12],[20210106,85.24],[20210107,84.85],[20210108,84.81],[20210111,84.68],[20210112,85.02],[20210113,85.39],[20210114,85.73],[20210115,85.71],[20210118,85.85],[20210119,85.64],[20210120,86.02],[20210121,85.61],[20210122,84.8],[20210125,84.72],[20210126,84.87],[20210127,84.98],[20210128,84.68],[20210129,84.92],[20210201,85.2],[20210202,86.07],[20210203,86.12],[20210204,85.97],[20210205,86.2],[20210208,86.24],[20210209,85.85],[20210210,85.87],[20210211,85.96],[20210215,86.24],[20210216,85.99],[20210217,86.04],[20210218,85.58],[20210219,85.44],[20210222,84.72],[20210223,84.99],[20210224,85.1],[20210225,83.99],[20210226,83.91],[20210301,84.46],[20210302,83.99],[20210303,83.63],[20210304,84.3],[20210305,84.25],[20210308,84.06],[20210309,83.97],[20210310,84.26],[20210311,84.43],[20210312,84.33],[20210315,84.36],[20210316,84.76],[20210317,84.19],[20210318,84.53],[20210319,84.84],[20210322,84.25],[20210323,84.32],[20210324,84.15],[20210325,84.23],[20210326,84.2],[20210329,83.97],[20210330,84.32],[20210331,84.54],[20210401,84.45],[20210406,84.14],[20210407,84],[20210408,84.05],[20210409,83.87],[20210412,83.76],[20210413,83.45],[20210414,83.59],[20210415,83.71],[20210416,83.97],[20210419,83.96],[20210420,83.66],[20210421,83.6],[20210422,83.92],[20210423,83.72],[20210426,83.81],[20210427,83.69],[20210428,83.7],[20210429,83.81],[20210430,83.85],[20210504,83.55],[20210505,83.93],[20210506,84.06],[20210507,84.36],[20210510,84.44],[20210511,84.3],[20210512,84.32],[20210514,84.21],[20210517,84.24],[20210518,84.07],[20210519,83.77],[20210520,83.81],[20210521,84.01],[20210525,83.9],[20210527,84.28],[20210528,84.54],[20210601,84.42],[20210602,84.82],[20210604,85.12],[20210607,85.09],[20210608,85.17],[20210609,85.33],[20210610,85.35],[20210611,85.38],[20210614,85.21],[20210615,84.78],[20210616,85.11],[20210617,85.26],[20210618,85.4],[20210621,85],[20210622,85.01],[20210624,85.32],[20210625,85.55],[20210628,85.75],[20210629,85.64],[20210630,85.71],[20210701,85.44],[20210702,85.48],[20210705,85.46],[20210706,84.92],[20210707,84.7],[20210708,84.09],[20210709,84.42],[20210712,84.47],[20210713,84.66],[20210714,84.85],[20210715,84.78],[20210716,84.96],[20210719,84.39],[20210720,84.53],[20210721,84.42],[20210722,84.62],[20210723,84.74],[20210726,84.4],[20210727,84.29],[20210728,84.43],[20210729,84.55],[20210730,84.53],[20210802,84.49],[20210803,84.27],[20210804,84.45],[20210805,84.6],[20210806,84.55],[20210809,84.4],[20210810,84.62],[20210811,84.69],[20210812,84.81],[20210813,84.49],[20210816,84.49],[20210817,84.74],[20210818,84.7],[20210819,84.28],[20210820,84.21],[20210823,84.15],[20210824,84.56],[20210825,84.68],[20210826,84.54],[20210827,84.75],[20210831,85.4],[20210901,85.22],[20210902,85.04],[20210903,84.93],[20210906,84.99],[20210907,84.82],[20210908,84.65],[20210909,84.56],[20210910,84.67],[20210913,84.85],[20210914,84.71],[20210915,84.73],[20210916,84.85],[20210917,84.66],[20210920,84.25],[20210921,84.41],[20210922,84.6],[20210923,84.62],[20210924,84.46],[20210927,84.55],[20210928,84.2],[20210929,84.41],[20210930,84.64],[20211001,84.84],[20211004,84.46],[20211005,84.51],[20211006,84.82],[20211007,84.86],[20211008,84.71],[20211011,84.79],[20211012,84.95],[20211013,84.93],[20211014,85.04],[20211015,85.23],[20211018,84.93],[20211019,84.77],[20211020,84.73],[20211021,84.36],[20211022,84.31],[20211025,84.62],[20211026,84.78],[20211027,84.41],[20211028,83.91],[20211029,84.31],[20211103,83.72],[20211104,84.17],[20211105,84.39],[20211108,84.33],[20211109,84.58],[20211110,84.87],[20211111,85.36],[20211112,85.06],[20211116,85.35],[20211117,85.8],[20211118,85.23],[20211119,85.26],[20211122,85.38],[20211123,85.01],[20211124,85.6],[20211125,85.6],[20211126,84.28],[20211129,84.66],[20211130,85.03],[20211201,85.05],[20211202,85.08],[20211203,85.18],[20211206,85.27],[20211207,85.69],[20211208,85.5],[20211209,85.63],[20211210,85.58],[20211213,85.62],[20211214,85.58],[20211215,85.38],[20211216,85.25],[20211217,85.59],[20211220,85.37],[20211221,86.14],[20211222,85.65],[20211223,85.98],[20211229,85.79],[20211230,86.13],[20211231,85.95],[20220104,86.23],[20220105,86.19],[20220106,86.35],[20220107,86.46],[20220110,86.85],[20220111,86.67],[20220112,86.25],[20220113,85.94],[20220114,86.11],[20220117,86.31],[20220118,86.57],[20220119,86.56],[20220120,86.96],[20220121,86.6],[20220124,86.22],[20220125,86.45],[20220126,86.53],[20220127,87.5],[20220128,86.95],[20220131,87.2],[20220203,86.52],[20220204,86.09],[20220207,86.34],[20220208,86.48],[20220209,86.76],[20220210,87],[20220211,86.84],[20220214,87.13],[20220215,87.44],[20220216,87.49],[20220217,87.32],[20220218,87.5],[20220221,87.3],[20220222,87.45],[20220223,87.65],[20220224,87.2],[20220225,87.21],[20220228,80.36],[20220301,80.52],[20220302,80.84],[20220303,81.03],[20220304,81.68],[20220307,81.42],[20220308,81.52],[20220309,81.62],[20220310,81.79],[20220311,81.98],[20220314,81.94],[20220315,81.75],[20220316,82.64],[20220317,81.6],[20220318,81.76],[20220321,82.08],[20220322,82.35],[20220323,82.63],[20220324,82.93],[20220325,83.22],[20220328,83],[20220329,82.62],[20220330,82.54],[20220331,82.68],[20220401,83.35],[20220404,83.88],[20220405,84.03],[20220406,83.89],[20220407,83.59],[20220408,83.81],[20220411,83.55],[20220412,83.73],[20220413,83.86],[20220414,84.18],[20220419,83.91],[20220420,83.6],[20220421,83.52],[20220422,83.23],[20220425,82.78],[20220426,82.99],[20220427,83.55],[20220428,83.5],[20220429,83.65],[20220506,83.3],[20220510,83.22],[20220511,83.41],[20220512,83.87],[20220513,84.15],[20220517,84.34],[20220518,84.44],[20220519,84.12],[20220520,84.58],[20220523,84.2],[20220524,83.7],[20220525,83.97],[20220527,84.21],[20220530,84.14],[20220531,84.59],[20220601,84.78],[20220607,84.77],[20220608,84.96],[20220609,85.34],[20220610,85.59],[20220613,85.66],[20220614,85.69],[20220615,85.22],[20220617,84.49],[20220620,84.09],[20220621,84.32],[20220622,83.74],[20220624,83.71],[20220627,83.28],[20220628,83.7],[20220629,83.62],[20220630,84.22],[20220701,84.03],[20220704,84.17],[20220705,84.46],[20220706,84.49],[20220707,84.97],[20220708,85.35],[20220711,85.13],[20220712,85.01],[20220713,84.82],[20220714,84.96],[20220715,85.19],[20220718,84.9],[20220719,84.66],[20220720,84.81],[20220721,84.38],[20220722,84.53],[20220725,84.79],[20220726,85.44],[20220727,85.38],[20220728,85.67],[20220729,86.14],[20220801,86.17],[20220802,86.25],[20220803,86.38],[20220804,86.31],[20220805,86.91],[20220808,86.91],[20220809,86.85],[20220810,86.55],[20220811,86.56],[20220812,87.48],[20220816,87.35],[20220817,87.19],[20220818,87.25],[20220819,87.51],[20220822,87.83],[20220823,87.94],[20220824,88.01],[20220825,87.71],[20220826,87.48],[20220830,87.61],[20220831,86.93],[20220901,87.51],[20220902,87.19],[20220905,87.83],[20220906,87.64],[20220907,87.21],[20220908,87.3],[20220909,87.07],[20220912,86.69],[20220913,86.81],[20220914,86.77],[20220915,86.41],[20220916,86.01],[20220920,86.65],[20220921,87.15],[20220922,87.56],[20220923,87.92],[20220926,87.75],[20220927,87.79],[20220928,87.53],[20220929,86.58],[20220930,86.53],[20221003,87.09],[20221004,86.7],[20221005,87.02],[20221006,87.1],[20221007,87.29],[20221010,87.58],[20221011,87.19],[20221012,86.91],[20221013,86.71],[20221014,86.48],[20221017,86.02],[20221018,85.82],[20221019,85.93],[20221020,85.72],[20221021,85.9],[20221025,84.82],[20221026,84.74],[20221027,84.94],[20221028,85.08],[20221031,85.51],[20221103,86.89],[20221104,86.62],[20221107,85.84],[20221108,85.44],[20221109,85.67],[20221110,84.92],[20221111,84.66],[20221114,84.51],[20221115,84.73],[20221116,84.19],[20221117,84],[20221118,84.11],[20221121,84.44],[20221122,84.29],[20221123,83.91],[20221124,84.41],[20221125,84.14],[20221128,84.27],[20221129,84.81],[20221130,85.47],[20221201,85.24],[20221202,85.28],[20221205,84.59],[20221206,84.36],[20221207,84.5],[20221208,84.51],[20221209,84.33],[20221212,83.97],[20221213,83.83],[20221214,83.9],[20221215,83.42],[20221216,83.74],[20221219,84.04],[20221220,84.18],[20221221,84.47],[20221222,84.79],[20221223,84.89],[20221228,84.43],[20221229,84.6],[20221230,84.57],[20230103,85.05],[20230104,84.8],[20230105,85.17],[20230106,85.56],[20230109,85.2],[20230110,85.38],[20230111,85.47],[20230112,85.89],[20230113,86.33],[20230116,86.32],[20230117,86.33],[20230118,86.48],[20230119,85.95],[20230120,86.19],[20230125,86.5],[20230126,86.66],[20230127,86.6],[20230130,86.33],[20230131,86.18],[20230201,86.11],[20230202,86.7],[20230203,86.13],[20230206,85.76],[20230207,86.07],[20230208,86.05],[20230209,85.75],[20230210,85.82],[20230213,85.69],[20230214,85.81],[20230215,85.54],[20230216,85.45],[20230220,85.57],[20230221,85.44],[20230222,85.73],[20230223,86.03],[20230224,86],[20230227,85.59],[20230228,85.49],[20230301,85.77],[20230302,85.9],[20230303,86.03],[20230306,85.68],[20230307,85.89],[20230308,86.12],[20230309,86],[20230310,85.33],[20230313,85.32],[20230314,85.15],[20230315,86.07],[20230316,85.65],[20230317,85.79],[20230320,85.48],[20230321,85.45],[20230322,85.5],[20230323,85.53],[20230324,86.3],[20230327,86.17],[20230328,86.25],[20230329,86.43],[20230330,86.07],[20230331,86.57],[20230403,86.47],[20230404,86.17],[20230405,86.63],[20230406,86.67],[20230411,86.57],[20230412,86.63],[20230413,86.62],[20230414,86.6],[20230417,86.83],[20230418,86.51],[20230419,86.19],[20230420,86.5],[20230421,86.21],[20230424,85.84],[20230425,86.05],[20230426,85.83],[20230427,86.2],[20230428,86.27],[20230502,86.46],[20230503,86.43],[20230505,87.08],[20230510,87.49],[20230511,87.52],[20230512,87.89],[20230515,87.96],[20230516,87.86],[20230517,87.51],[20230519,87.17],[20230522,87.18],[20230523,87.13],[20230524,87.36],[20230525,87.18],[20230526,87.46]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Wu00e4hrungs-Strategie Welt"},"ts":[[20180526,129.65],[20180527,129.65],[20180528,129.83],[20180529,130.26],[20180530,129.48],[20180531,129.15],[20180601,129.17],[20180602,129.17],[20180603,129.17],[20180604,128.98],[20180605,129.05],[20180606,128.95],[20180607,128.61],[20180608,128.81],[20180609,128.81],[20180610,128.81],[20180611,128.69],[20180612,128.63],[20180613,125.4],[20180614,125.75],[20180615,125.99],[20180616,125.99],[20180617,125.99],[20180618,125.85],[20180619,126.13],[20180620,126.69],[20180621,126.7],[20180622,126.5],[20180623,126.5],[20180624,126.5],[20180625,126.14],[20180626,126.36],[20180627,124.97],[20180628,125.01],[20180629,124.67],[20180630,124.67],[20180701,124.67],[20180702,124.6],[20180703,124.56],[20180704,124.94],[20180705,124.78],[20180706,124.78],[20180707,124.78],[20180708,124.78],[20180709,124.73],[20180710,125],[20180711,124.59],[20180712,124.88],[20180713,124.98],[20180714,124.98],[20180715,124.98],[20180716,124.64],[20180717,124.77],[20180718,126.3],[20180719,126.23],[20180720,125.86],[20180721,125.86],[20180722,125.86],[20180723,125.75],[20180724,125.91],[20180725,127.03],[20180726,127.01],[20180727,127.43],[20180728,127.43],[20180729,127.43],[20180730,127.08],[20180731,126.84],[20180801,125.57],[20180802,125.68],[20180803,125.95],[20180804,125.95],[20180805,125.95],[20180806,126.06],[20180807,125.84],[20180808,124.43],[20180809,124.11],[20180810,124.28],[20180811,124.28],[20180812,124.28],[20180813,123.95],[20180814,124.25],[20180815,124.47],[20180816,123.79],[20180817,123.48],[20180818,123.48],[20180819,123.48],[20180820,123.41],[20180821,123.13],[20180822,122.64],[20180823,122.67],[20180824,122.66],[20180825,122.71],[20180826,122.71],[20180827,122.58],[20180828,122.14],[20180829,122.65],[20180830,122.39],[20180831,122.58],[20180901,122.58],[20180902,122.58],[20180903,122.6],[20180904,122.66],[20180905,122.04],[20180906,121.92],[20180907,122.22],[20180908,122.22],[20180909,122.22],[20180910,122.23],[20180911,122.25],[20180912,120.17],[20180913,120.14],[20180914,119.95],[20180915,119.95],[20180916,119.95],[20180917,119.96],[20180918,119.9],[20180919,120.3],[20180920,119.92],[20180921,119.99],[20180922,119.99],[20180923,119.99],[20180924,119.96],[20180925,119.84],[20180926,120.34],[20180927,120.71],[20180928,121.32],[20180929,121.32],[20180930,121.32],[20181001,121.35],[20181002,121.48],[20181003,121.82],[20181004,121.53],[20181005,121.62],[20181006,121.62],[20181007,121.62],[20181008,121.8],[20181009,121.95],[20181010,121.05],[20181011,120.81],[20181012,120.93],[20181013,120.93],[20181014,120.93],[20181015,121.12],[20181016,121.28],[20181017,120.83],[20181018,120.84],[20181019,120.85],[20181020,120.85],[20181021,120.85],[20181022,120.87],[20181023,120.73],[20181024,120.89],[20181025,120.82],[20181026,121.02],[20181027,121.02],[20181028,121.02],[20181029,120.87],[20181030,120.86],[20181031,120.47],[20181101,120.3],[20181102,120.44],[20181103,120.44],[20181104,120.44],[20181105,120.74],[20181106,120.52],[20181107,121.05],[20181108,121.23],[20181109,121.28],[20181110,121.28],[20181111,121.28],[20181112,121.58],[20181113,121.42],[20181114,120.52],[20181115,120.68],[20181116,120.61],[20181117,120.61],[20181118,120.61],[20181119,120.21],[20181120,120.18],[20181121,115.75],[20181122,115.74],[20181123,115.96],[20181124,115.96],[20181125,115.96],[20181126,115.91],[20181127,116],[20181128,115.88],[20181129,115.76],[20181130,115.85],[20181201,115.85],[20181202,115.85],[20181203,116.12],[20181204,115.8],[20181205,114.98],[20181206,114.68],[20181207,114.83],[20181208,114.83],[20181209,114.83],[20181210,114.35],[20181211,114.57],[20181212,113.45],[20181213,113.38],[20181214,113.55],[20181215,113.55],[20181216,113.55],[20181217,113.38],[20181218,113.25],[20181219,114.49],[20181220,114.26],[20181221,114.2],[20181222,114.2],[20181223,114.2],[20181224,114.21],[20181225,114.21],[20181226,114.21],[20181227,114.24],[20181228,114.07],[20181229,114.07],[20181230,114.07],[20181231,114.39],[20190101,114.39],[20190102,114.89],[20190103,115.53],[20190104,115.77],[20190105,115.77],[20190106,115.77],[20190107,115.72],[20190108,115.58],[20190109,115.74],[20190110,115.63],[20190111,115.69],[20190112,115.69],[20190113,115.69],[20190114,115.88],[20190115,116.13],[20190116,114.42],[20190117,114.31],[20190118,114.42],[20190119,114.42],[20190120,114.42],[20190121,114.42],[20190122,114.41],[20190123,114.09],[20190124,114.33],[20190125,114.31],[20190126,114.31],[20190127,114.31],[20190128,113.94],[20190129,114.07],[20190130,113.89],[20190131,114.1],[20190201,114.07],[20190202,114.07],[20190203,114.07],[20190204,114.1],[20190205,114.19],[20190206,114.29],[20190207,114.31],[20190208,114.38],[20190209,114.38],[20190210,114.38],[20190211,114.45],[20190212,114.56],[20190213,114.42],[20190214,114.33],[20190215,114.47],[20190216,114.47],[20190217,114.47],[20190218,114.96],[20190219,115.14],[20190220,115.29],[20190221,115.18],[20190222,115.31],[20190223,115.31],[20190224,115.31],[20190225,115.19],[20190226,115.09],[20190227,114.19],[20190228,114.03],[20190301,113.94],[20190302,113.94],[20190303,113.94],[20190304,113.64],[20190305,113.72],[20190306,114.42],[20190307,114.47],[20190308,114.56],[20190309,114.56],[20190310,114.56],[20190311,114.51],[20190312,114.46],[20190313,114.34],[20190314,114.31],[20190315,114.37],[20190316,114.37],[20190317,114.37],[20190318,114.65],[20190319,114.72],[20190320,115.23],[20190321,115.18],[20190322,115.14],[20190323,115.14],[20190324,115.14],[20190325,115],[20190326,115.08],[20190327,114.98],[20190328,115.07],[20190329,115],[20190330,115],[20190331,115],[20190401,116.04],[20190402,116.09],[20190403,118.88],[20190404,118.94],[20190405,118.87],[20190406,118.87],[20190407,118.87],[20190408,120.18],[20190409,120.17],[20190410,120.71],[20190411,120.68],[20190412,120.46],[20190413,120.46],[20190414,120.46],[20190415,120.44],[20190416,120.44],[20190417,119.68],[20190418,119.91],[20190419,119.91],[20190420,119.91],[20190421,119.91],[20190422,120.25],[20190423,120.24],[20190424,120.43],[20190425,120.55],[20190426,120.59],[20190427,120.59],[20190428,120.59],[20190429,120.12],[20190430,119.87],[20190501,119.87],[20190502,119.47],[20190503,119.76],[20190504,119.76],[20190505,119.76],[20190506,120.3],[20190507,120.17],[20190508,121],[20190509,120.81],[20190510,120.82],[20190511,120.82],[20190512,120.82],[20190513,124.73],[20190514,124.91],[20190515,129.49],[20190516,129.51],[20190517,129.53],[20190518,129.53],[20190519,129.53],[20190520,130.18],[20190521,130.18],[20190522,130.53],[20190523,130.54],[20190524,130.35],[20190525,130.35],[20190526,130.35],[20190527,130.27],[20190528,130.24],[20190529,131.82],[20190530,131.88],[20190531,132.04],[20190601,132.04],[20190602,132.04],[20190603,131.59],[20190604,131.49],[20190605,129.33],[20190606,129.21],[20190607,129.29],[20190608,129.29],[20190609,129.29],[20190610,129.38],[20190611,129.4],[20190612,130.02],[20190613,130.16],[20190614,130.31],[20190615,130.31],[20190616,130.31],[20190617,132.97],[20190618,133.37],[20190619,134.95],[20190620,134.81],[20190621,134.85],[20190622,134.85],[20190623,134.85],[20190624,136.72],[20190625,136.8],[20190626,141.56],[20190627,141.6],[20190628,141.65],[20190629,141.65],[20190630,141.65],[20190701,144.48],[20190702,144.43],[20190703,142.35],[20190704,142.52],[20190705,142.47],[20190706,142.47],[20190707,142.47],[20190708,145.19],[20190709,145.12],[20190710,147.68],[20190711,147.94],[20190712,147.9],[20190713,147.9],[20190714,147.9],[20190715,147.26],[20190716,147.28],[20190717,142.79],[20190718,142.86],[20190719,142.97],[20190720,142.97],[20190721,142.97],[20190722,142.81],[20190723,143.33],[20190724,143.46],[20190725,143.41],[20190726,143.43],[20190727,143.43],[20190728,143.43],[20190729,141.6],[20190730,141.56],[20190731,142.15],[20190801,141.91],[20190802,141.45],[20190803,141.45],[20190804,141.45],[20190805,142.06],[20190806,142],[20190807,144.18],[20190808,144.41],[20190809,144.42],[20190810,144.42],[20190811,144.42],[20190812,143.57],[20190813,143.55],[20190814,141.98],[20190815,142.22],[20190816,142.59],[20190817,142.59],[20190818,142.59],[20190819,141.24],[20190820,141.34],[20190821,140.67],[20190822,140.71],[20190823,140.74],[20190824,140.74],[20190825,140.74],[20190826,140.69],[20190827,140.44],[20190828,140.91],[20190829,140.91],[20190830,141.32],[20190831,141.32],[20190901,141.32],[20190902,142.07],[20190903,142.23],[20190904,142.94],[20190905,142.74],[20190906,142.92],[20190907,142.92],[20190908,142.92],[20190909,142.64],[20190910,142.57],[20190911,142.28],[20190912,142.48],[20190913,141.94],[20190914,141.94],[20190915,141.94],[20190916,142.44],[20190917,142.32],[20190918,142.55],[20190919,142.42],[20190920,142.51],[20190921,142.51],[20190922,142.51],[20190923,142.85],[20190924,142.83],[20190925,139.24],[20190926,139.39],[20190927,139.48],[20190928,139.48],[20190929,139.48],[20190930,140.44],[20191001,140.17],[20191002,139.89],[20191003,139.94],[20191004,140],[20191005,140],[20191006,140],[20191007,139.63],[20191008,139.64],[20191009,139.1],[20191010,138.98],[20191011,139.02],[20191012,139.02],[20191013,139.02],[20191014,138.85],[20191015,138.87],[20191016,137.69],[20191017,137.4],[20191018,137.33],[20191019,137.33],[20191020,137.33],[20191021,137.14],[20191022,137.43],[20191023,136.27],[20191024,136.34],[20191025,136.49],[20191026,136.49],[20191027,136.49],[20191028,136],[20191029,135.87],[20191030,137.62],[20191031,137.45],[20191101,137.58],[20191102,137.58],[20191103,137.58],[20191104,137.61],[20191105,137.84],[20191106,138.29],[20191107,138.42],[20191108,138.53],[20191109,138.53],[20191110,138.53],[20191111,137.1],[20191112,137.13],[20191113,135.97],[20191114,135.99],[20191115,135.97],[20191116,135.97],[20191117,135.97],[20191118,135.19],[20191119,135.12],[20191120,133.69],[20191121,133.57],[20191122,133.79],[20191123,133.79],[20191124,133.79],[20191125,134.46],[20191126,134.3],[20191127,132.62],[20191128,132.64],[20191129,132.7],[20191130,132.7],[20191201,132.7],[20191202,132.33],[20191203,132.18],[20191204,132.44],[20191205,132.46],[20191206,132.57],[20191207,132.57],[20191208,132.57],[20191209,132.62],[20191210,132.61],[20191211,132.17],[20191212,132.14],[20191213,131.97],[20191214,131.97],[20191215,131.97],[20191216,132.32],[20191217,132.25],[20191218,130.97],[20191219,131.01],[20191220,131.16],[20191221,131.16],[20191222,131.16],[20191223,131.21],[20191224,131.22],[20191225,131.22],[20191226,131.22],[20191227,131.98],[20191228,131.98],[20191229,131.98],[20191230,131.93],[20191231,131.47],[20200101,131.47],[20200102,131.66],[20200103,131.92],[20200104,131.92],[20200105,131.92],[20200106,131.75],[20200107,131.78],[20200108,134.07],[20200109,134.16],[20200110,134.38],[20200111,134.38],[20200112,134.38],[20200113,135.51],[20200114,135.55],[20200115,138.74],[20200116,138.7],[20200117,138.89],[20200118,138.89],[20200119,138.89],[20200120,139.88],[20200121,139.69],[20200122,139.52],[20200123,139.47],[20200124,139.74],[20200125,139.74],[20200126,139.74],[20200127,140.28],[20200128,140.52],[20200129,141.7],[20200130,141.22],[20200131,140.92],[20200201,140.92],[20200202,140.92],[20200203,141.44],[20200204,141.72],[20200205,142.6],[20200206,142.61],[20200207,142.43],[20200208,142.43],[20200209,142.43],[20200210,143.81],[20200211,144.12],[20200212,146.98],[20200213,147.21],[20200214,147.36],[20200215,147.36],[20200216,147.36],[20200217,146.87],[20200218,146.83],[20200219,146.44],[20200220,146.26],[20200221,146.01],[20200222,146.01],[20200223,146.01],[20200224,145.69],[20200225,145.54],[20200226,141.9],[20200227,140.92],[20200228,140.57],[20200229,140.57],[20200301,140.57],[20200302,139.58],[20200303,140],[20200304,138.66],[20200305,138.09],[20200306,137.25],[20200307,137.25],[20200308,137.25],[20200309,133.22],[20200310,133.34],[20200311,130.76],[20200312,130.41],[20200313,130.85],[20200314,130.85],[20200315,130.85],[20200316,131.42],[20200317,131.91],[20200318,124.92],[20200319,125.23],[20200320,125.61],[20200321,125.61],[20200322,125.61],[20200323,125.52],[20200324,125.58],[20200325,128.64],[20200326,128.51],[20200327,128.22],[20200328,128.22],[20200329,128.22],[20200330,127.35],[20200331,127.87],[20200401,126.6],[20200402,126.91],[20200403,127.24],[20200404,127.24],[20200405,127.24],[20200406,127.04],[20200407,126.93],[20200408,130.09],[20200409,130.58],[20200410,130.58],[20200411,130.58],[20200412,130.58],[20200413,128.89],[20200414,128.49],[20200415,127.79],[20200416,127.93],[20200417,128.13],[20200418,128.13],[20200419,128.13],[20200420,128.21],[20200421,127.9],[20200422,128.95],[20200423,129.49],[20200424,129.22],[20200425,129.22],[20200426,129.22],[20200427,131.22],[20200428,131.33],[20200429,134.11],[20200430,134.04],[20200501,133.94],[20200502,133.94],[20200503,133.94],[20200504,135.32],[20200505,136.18],[20200506,137.05],[20200507,137.28],[20200508,137.12],[20200509,137.12],[20200510,137.12],[20200511,137.1],[20200512,136.98],[20200513,136.41],[20200514,136.69],[20200515,136.75],[20200516,136.75],[20200517,136.75],[20200518,138.21],[20200519,137.92],[20200520,139.12],[20200521,139.12],[20200522,139.49],[20200523,139.49],[20200524,139.49],[20200525,138.66],[20200526,138.78],[20200527,137.35],[20200528,137.36],[20200529,136.91],[20200530,136.91],[20200531,136.91],[20200601,136.35],[20200602,137.04],[20200603,137.91],[20200604,137.39],[20200605,137.59],[20200606,137.59],[20200607,137.59],[20200608,137.32],[20200609,137.17],[20200610,136.66],[20200611,136.52],[20200612,136.34],[20200613,136.34],[20200614,136.34],[20200615,136.43],[20200616,136.49],[20200617,136.33],[20200618,136.18],[20200619,136.27],[20200620,136.27],[20200621,136.27],[20200622,136.32],[20200623,136.19],[20200624,136.07],[20200625,136.18],[20200626,135.88],[20200627,135.88],[20200628,135.88],[20200629,135.81],[20200630,135.98],[20200701,136.06],[20200702,135.99],[20200703,136.09],[20200704,136.09],[20200705,136.09],[20200706,135.73],[20200707,135.7],[20200708,136.67],[20200709,136.68],[20200710,136.89],[20200711,136.89],[20200712,136.89],[20200713,136.74],[20200714,136.26],[20200715,136.44],[20200716,136.43],[20200717,136.22],[20200718,136.22],[20200719,136.22],[20200720,136.13],[20200721,136.59],[20200722,136.35],[20200723,136.19],[20200724,135.96],[20200725,135.96],[20200726,135.96],[20200727,135.37],[20200728,135.27],[20200729,138.32],[20200730,137.95],[20200731,138.35],[20200801,138.35],[20200802,138.35],[20200803,138.63],[20200804,138.47],[20200805,140.22],[20200806,140.08],[20200807,139.99],[20200808,139.99],[20200809,139.99],[20200810,140.69],[20200811,140.75],[20200812,140.79],[20200813,140.66],[20200814,140.73],[20200815,140.73],[20200816,140.73],[20200817,140.94],[20200818,140.88],[20200819,141.99],[20200820,141.87],[20200821,142.22],[20200822,142.22],[20200823,142.22],[20200824,141.19],[20200825,141.24],[20200826,140.36],[20200827,140.31],[20200828,140.4],[20200829,140.4],[20200830,140.4],[20200831,140.08],[20200901,140.19],[20200902,141.21],[20200903,141.3],[20200904,141.24],[20200905,141.24],[20200906,141.24],[20200907,141.47],[20200908,141.31],[20200909,138.15],[20200910,137.86],[20200911,137.87],[20200912,137.87],[20200913,137.87],[20200914,138.18],[20200915,138.23],[20200916,139.26],[20200917,139.4],[20200918,139.3],[20200919,139.3],[20200920,139.3],[20200921,138.69],[20200922,138.87],[20200923,137.73],[20200924,137.58],[20200925,137.65],[20200926,137.65],[20200927,137.65],[20200928,138.1],[20200929,137.96],[20200930,138.26],[20201001,138.32],[20201002,138.42],[20201003,138.42],[20201004,138.42],[20201005,137.9],[20201006,137.88],[20201007,137.52],[20201008,137.64],[20201009,137.84],[20201010,137.84],[20201011,137.84],[20201012,138.9],[20201013,138.9],[20201014,140.84],[20201015,140.75],[20201016,140.73],[20201017,140.73],[20201018,140.73],[20201019,140.79],[20201020,140.63],[20201021,140.93],[20201022,141.08],[20201023,140.86],[20201024,140.86],[20201025,140.86],[20201026,142.33],[20201027,142.31],[20201028,142.58],[20201029,142.55],[20201030,142.65],[20201031,143.37],[20201101,143.37],[20201102,143.47],[20201103,143.69],[20201104,144.32],[20201105,144.32],[20201106,144.36],[20201107,144.36],[20201108,144.36],[20201109,146.37],[20201110,146.47],[20201111,149.13],[20201112,148.95],[20201113,148.68],[20201114,148.68],[20201115,148.68],[20201116,148.62],[20201117,148.44],[20201118,150.43],[20201119,150.46],[20201120,150.41],[20201121,150.41],[20201122,150.41],[20201123,149.7],[20201124,149.78],[20201125,152.09],[20201126,152.21],[20201127,152.09],[20201128,152.09],[20201129,152.09],[20201130,153.83],[20201201,154.12],[20201202,152.87],[20201203,153],[20201204,153.05],[20201205,153.05],[20201206,153.05],[20201207,152.46],[20201208,152.63],[20201209,152.49],[20201210,152.52],[20201211,152.46],[20201212,152.46],[20201213,152.46],[20201214,151.37],[20201215,151.45],[20201216,152.82],[20201217,153.06],[20201218,152.84],[20201219,152.84],[20201220,152.84],[20201221,153.7],[20201222,153.44],[20201223,155.5],[20201224,155.55],[20201225,155.55],[20201226,155.55],[20201227,155.55],[20201228,155.64],[20201229,155.68],[20201230,158.05],[20201231,160.6],[20210101,160.6],[20210102,160.6],[20210103,160.6],[20210104,160.73],[20210105,160.65],[20210106,160.91],[20210107,167.12],[20210108,167.27],[20210109,167.27],[20210110,167.27],[20210111,165.61],[20210112,165.9],[20210113,164.5],[20210114,164.92],[20210115,164.66],[20210116,164.66],[20210117,164.66],[20210118,166.03],[20210119,165.76],[20210120,168.3],[20210121,168.05],[20210122,167.34],[20210123,167.34],[20210124,167.34],[20210125,165.66],[20210126,166.01],[20210127,163.37],[20210128,163.28],[20210129,163.44],[20210130,163.44],[20210131,158.21],[20210201,158.03],[20210202,158.52],[20210203,163.23],[20210204,163.12],[20210205,163.56],[20210206,163.56],[20210207,163.56],[20210208,168.93],[20210209,168.64],[20210210,171.87],[20210211,171.94],[20210212,172.02],[20210213,172.02],[20210214,172.02],[20210215,173.98],[20210216,173.61],[20210217,175.59],[20210218,175.29],[20210219,175.25],[20210220,175.25],[20210221,175.25],[20210222,175.96],[20210223,176.21],[20210224,173.79],[20210225,172.86],[20210226,172.41],[20210227,172.41],[20210228,173.06],[20210301,173.9],[20210302,173.74],[20210303,173.75],[20210304,174.06],[20210305,173.83],[20210306,173.83],[20210307,173.83],[20210308,173.92],[20210309,173.96],[20210310,175.36],[20210311,175.39],[20210312,175.41],[20210313,175.41],[20210314,175.41],[20210315,174.75],[20210316,174.97],[20210317,174.04],[20210318,174.33],[20210319,174.42],[20210320,174.42],[20210321,174.42],[20210322,173.24],[20210323,173.35],[20210324,173.5],[20210325,173.6],[20210326,173.77],[20210327,173.77],[20210328,173.77],[20210329,171.67],[20210330,171.89],[20210331,171.53],[20210401,171.43],[20210402,171.43],[20210403,171.43],[20210404,171.43],[20210405,171.66],[20210406,171.33],[20210407,171.58],[20210408,171.5],[20210409,171.42],[20210410,171.42],[20210411,171.42],[20210412,171.4],[20210413,171.4],[20210414,174.33],[20210415,174.49],[20210416,174.45],[20210417,174.45],[20210418,174.45],[20210419,172.78],[20210420,171.23],[20210421,168.15],[20210422,168.04],[20210423,167.99],[20210424,167.99],[20210425,167.99],[20210426,167.88],[20210427,167.43],[20210428,169.06],[20210429,168.89],[20210430,169.99],[20210501,169.99],[20210502,169.99],[20210503,170.06],[20210504,170.06],[20210505,171.77],[20210506,171.55],[20210507,171.89],[20210508,171.89],[20210509,171.89],[20210510,171.41],[20210511,170.98],[20210512,172.22],[20210513,172.25],[20210514,172.22],[20210515,172.22],[20210516,172.22],[20210517,168.15],[20210518,167.99],[20210519,157.82],[20210520,158.16],[20210521,158.29],[20210522,158.29],[20210523,158.29],[20210524,158.35],[20210525,158.21],[20210526,159.64],[20210527,159.89],[20210528,160.09],[20210529,160.09],[20210530,160.09],[20210531,159.75],[20210601,159.6],[20210602,160.44],[20210603,160.42],[20210604,160.56],[20210605,160.56],[20210606,160.56],[20210607,160.09],[20210608,160.14],[20210609,158.4],[20210610,158.31],[20210611,158.36],[20210612,158.36],[20210613,158.36],[20210614,156.44],[20210615,156.15],[20210616,155.73],[20210617,155.63],[20210618,155.33],[20210619,155.33],[20210620,155.33],[20210621,155.63],[20210622,155.57],[20210623,152.43],[20210624,152.81],[20210625,152.78],[20210626,152.78],[20210627,152.78],[20210628,152.73],[20210629,152.63],[20210630,152.73],[20210701,152.52],[20210702,152.66],[20210703,152.66],[20210704,152.66],[20210705,152.56],[20210706,152.32],[20210707,154],[20210708,153.6],[20210709,153.86],[20210710,153.86],[20210711,153.86],[20210712,153.65],[20210713,153.48],[20210714,151.62],[20210715,151.52],[20210716,151.76],[20210717,151.76],[20210718,151.76],[20210719,151.74],[20210720,151.85],[20210721,150.97],[20210722,150.7],[20210723,150.55],[20210724,150.55],[20210725,150.55],[20210726,150.27],[20210727,150.08],[20210728,152.57],[20210729,153.14],[20210730,152.93],[20210731,153.57],[20210801,153.57],[20210802,153.96],[20210803,153.84],[20210804,154.13],[20210805,154.78],[20210806,154.8],[20210807,154.8],[20210808,154.8],[20210809,156.19],[20210810,157],[20210811,161.45],[20210812,161.64],[20210813,161.09],[20210814,161.09],[20210815,161.09],[20210816,161.43],[20210817,161.25],[20210818,160.22],[20210819,159.76],[20210820,159.86],[20210821,159.86],[20210822,159.86],[20210823,160.31],[20210824,160.58],[20210825,161.53],[20210826,161.48],[20210827,161.34],[20210828,161.34],[20210829,161.34],[20210830,161.39],[20210831,161.18],[20210901,161.93],[20210902,161.98],[20210903,161.93],[20210904,161.93],[20210905,161.93],[20210906,163.44],[20210907,163.29],[20210908,162.64],[20210909,160.79],[20210910,160.83],[20210911,160.83],[20210912,160.83],[20210913,159.32],[20210914,159.14],[20210915,159.01],[20210916,159.03],[20210917,158.8],[20210918,158.8],[20210919,158.8],[20210920,158.35],[20210921,158.26],[20210922,155.18],[20210923,155.26],[20210924,154.65],[20210925,154.65],[20210926,154.65],[20210927,154.94],[20210928,154.82],[20210929,154.38],[20210930,154.99],[20211001,154.78],[20211002,154.78],[20211003,154.78],[20211004,155.08],[20211005,155.34],[20211006,158.57],[20211007,159.06],[20211008,158.87],[20211009,158.87],[20211010,158.87],[20211011,160.63],[20211012,160.7],[20211013,160.91],[20211014,161.25],[20211015,161.61],[20211016,161.61],[20211017,161.61],[20211018,162.7],[20211019,162.51],[20211020,167.13],[20211021,167.38],[20211022,166.82],[20211023,166.82],[20211024,166.82],[20211025,167.49],[20211026,167.87],[20211027,167.29],[20211028,166.72],[20211029,166.71],[20211030,166.71],[20211031,165.76],[20211101,165.41],[20211102,165.26],[20211103,167.52],[20211104,167.86],[20211105,167.95],[20211106,167.95],[20211107,167.95],[20211108,169.12],[20211109,169.33],[20211110,170.51],[20211111,170.61],[20211112,170.53],[20211113,170.53],[20211114,170.53],[20211115,169.94],[20211116,170.17],[20211117,168.25],[20211118,167.74],[20211119,168.23],[20211120,168.23],[20211121,168.23],[20211122,168.26],[20211123,168.25],[20211124,167.67],[20211125,167.67],[20211126,166.69],[20211127,166.69],[20211128,166.69],[20211129,167.38],[20211130,166.23],[20211201,166.75],[20211202,166.61],[20211203,166.72],[20211204,166.72],[20211205,166.72],[20211206,164.29],[20211207,164.89],[20211208,164.71],[20211209,161.5],[20211210,161.55],[20211211,161.55],[20211212,161.55],[20211213,161.27],[20211214,161.28],[20211215,159.8],[20211216,159.39],[20211217,159.53],[20211218,159.53],[20211219,159.53],[20211220,159.55],[20211221,159.88],[20211222,160.77],[20211223,160.94],[20211224,160.92],[20211225,160.92],[20211226,160.92],[20211227,160.92],[20211228,160.95],[20211229,161.12],[20211230,161.12],[20211231,160.36],[20220101,160.36],[20220102,160.36],[20220103,160.36],[20220104,160.44],[20220105,161],[20220106,160.91],[20220107,161],[20220108,161],[20220109,161],[20220110,161.6],[20220111,161.71],[20220112,159.22],[20220113,158.61],[20220114,158.76],[20220115,158.76],[20220116,158.76],[20220117,158.52],[20220118,158.63],[20220119,157.81],[20220120,158.07],[20220121,157.83],[20220122,157.83],[20220123,157.83],[20220124,159.45],[20220125,159.67],[20220126,156.83],[20220127,157.32],[20220128,157.29],[20220129,157.29],[20220130,157.29],[20220131,157.49],[20220201,157.1],[20220202,157.33],[20220203,156.9],[20220204,156.19],[20220205,156.19],[20220206,156.19],[20220207,154.88],[20220208,155.03],[20220209,157.22],[20220210,157.33],[20220211,157.2],[20220212,157.2],[20220213,157.2],[20220214,156.2],[20220215,156.22],[20220216,155.43],[20220217,155.42],[20220218,154.85],[20220219,154.85],[20220220,154.85],[20220221,154.65],[20220222,154.68],[20220223,151.21],[20220224,151.15],[20220225,151.12],[20220226,151.12],[20220227,151.12],[20220228,148.9],[20220301,149.14],[20220302,150.79],[20220303,151.07],[20220304,151.29],[20220305,151.29],[20220306,151.29],[20220307,151.43],[20220308,151.49],[20220309,149.61],[20220310,149.07],[20220311,149.43],[20220312,149.43],[20220313,149.43],[20220314,148.72],[20220315,148.58],[20220316,149.18],[20220317,148.9],[20220318,149.13],[20220319,149.13],[20220320,149.13],[20220321,148.84],[20220322,148.97],[20220323,151.13],[20220324,151.26],[20220325,151.61],[20220326,151.61],[20220327,151.61],[20220328,152.06],[20220329,152.7],[20220330,153.68],[20220331,153.25],[20220401,153.43],[20220402,153.43],[20220403,153.43],[20220404,154.05],[20220405,154.18],[20220406,153.22],[20220407,152.78],[20220408,152.97],[20220409,152.97],[20220410,152.97],[20220411,151.47],[20220412,151.79],[20220413,150.05],[20220414,149.71],[20220415,149.71],[20220416,149.71],[20220417,149.71],[20220418,149.88],[20220419,150.02],[20220420,150.04],[20220421,149.66],[20220422,149.53],[20220423,149.53],[20220424,149.53],[20220425,149.83],[20220426,149.93],[20220427,149.16],[20220428,149.24],[20220429,149.08],[20220430,149.5],[20220501,149.5],[20220502,149.62],[20220503,149.54],[20220504,148.85],[20220505,148.5],[20220506,148.31],[20220507,148.31],[20220508,148.31],[20220509,148.86],[20220510,149.42],[20220511,145.13],[20220512,146.01],[20220513,146.39],[20220514,146.39],[20220515,146.39],[20220516,146.48],[20220517,146.2],[20220518,146.02],[20220519,145.91],[20220520,145.96],[20220521,145.96],[20220522,145.96],[20220523,145.18],[20220524,144.88],[20220525,144.49],[20220526,144.46],[20220527,144.61],[20220528,144.61],[20220529,144.61],[20220530,144],[20220531,145.05],[20220601,145.66],[20220602,145.42],[20220603,145.25],[20220604,145.25],[20220605,145.25],[20220606,145.26],[20220607,145.68],[20220608,144.79],[20220609,144.64],[20220610,144.9],[20220611,144.9],[20220612,144.9],[20220613,143.94],[20220614,143.14],[20220615,138.23],[20220616,138.16],[20220617,138.06],[20220618,138.06],[20220619,138.06],[20220620,137.6],[20220621,137.58],[20220622,137.66],[20220623,138.08],[20220624,137.75],[20220625,137.75],[20220626,137.75],[20220627,137.34],[20220628,137.54],[20220629,137.98],[20220630,138.16],[20220701,138.06],[20220702,138.06],[20220703,138.06],[20220704,138.19],[20220705,138.66],[20220706,139.87],[20220707,140.04],[20220708,140.42],[20220709,140.42],[20220710,140.42],[20220711,141.01],[20220712,140.66],[20220713,138.51],[20220714,138.72],[20220715,138.81],[20220716,138.81],[20220717,138.81],[20220718,138.11],[20220719,138.2],[20220720,142.94],[20220721,142.83],[20220722,142.9],[20220723,142.9],[20220724,142.9],[20220725,141.94],[20220726,142.26],[20220727,141.23],[20220728,142.16],[20220729,142.46],[20220730,142.46],[20220731,142.29],[20220801,141.83],[20220802,141.35],[20220803,142.27],[20220804,142.4],[20220805,142.11],[20220806,142.11],[20220807,142.11],[20220808,142.83],[20220809,142.93],[20220810,142.99],[20220811,142.95],[20220812,143.51],[20220813,143.51],[20220814,143.51],[20220815,143.78],[20220816,143.84],[20220817,143.37],[20220818,143.12],[20220819,143.46],[20220820,143.46],[20220821,143.46],[20220822,143.06],[20220823,143.34],[20220824,142.42],[20220825,142.32],[20220826,142.04],[20220827,142.04],[20220828,142.04],[20220829,142.3],[20220830,142.06],[20220831,141.06],[20220901,141.06],[20220902,141.18],[20220903,141.18],[20220904,141.18],[20220905,141.89],[20220906,141.72],[20220907,141.58],[20220908,141.26],[20220909,141.03],[20220910,141.03],[20220911,141.03],[20220912,139.18],[20220913,139.07],[20220914,138.91],[20220915,138.67],[20220916,138.52],[20220917,138.52],[20220918,138.52],[20220919,138.46],[20220920,138.47],[20220921,137.92],[20220922,138.2],[20220923,138.46],[20220924,138.46],[20220925,138.46],[20220926,139.16],[20220927,139.13],[20220928,139.37],[20220929,138.67],[20220930,138.21],[20221001,138.21],[20221002,138.21],[20221003,138.38],[20221004,138.02],[20221005,137.77],[20221006,137.84],[20221007,138.04],[20221008,138.04],[20221009,138.04],[20221010,138.47],[20221011,138.24],[20221012,137.62],[20221013,137.46],[20221014,137.56],[20221015,137.56],[20221016,137.56],[20221017,137.08],[20221018,136.78],[20221019,136.89],[20221020,136.75],[20221021,137.05],[20221022,137.05],[20221023,137.05],[20221024,136.44],[20221025,136.17],[20221026,136.28],[20221027,136.66],[20221028,136.89],[20221029,136.89],[20221030,136.89],[20221031,137.15],[20221101,137.17],[20221102,137.44],[20221103,137.95],[20221104,137.58],[20221105,137.58],[20221106,137.58],[20221107,137.47],[20221108,137.24],[20221109,131.93],[20221110,132.25],[20221111,130.6],[20221112,130.6],[20221113,130.6],[20221114,129.48],[20221115,129.42],[20221116,128.48],[20221117,128.63],[20221118,128.54],[20221119,128.54],[20221120,128.54],[20221121,129.14],[20221122,129.42],[20221123,128.89],[20221124,128.66],[20221125,128.66],[20221126,128.66],[20221127,128.66],[20221128,127.97],[20221129,128.39],[20221130,129.03],[20221201,129.07],[20221202,128.74],[20221203,128.74],[20221204,128.74],[20221205,128.19],[20221206,128.13],[20221207,127.71],[20221208,127.8],[20221209,127.74],[20221210,127.74],[20221211,127.74],[20221212,127.42],[20221213,127.76],[20221214,128.61],[20221215,128.34],[20221216,128.09],[20221217,128.09],[20221218,128.09],[20221219,127.04],[20221220,126.96],[20221221,124.89],[20221222,124.96],[20221223,125.09],[20221224,125.09],[20221225,125.09],[20221226,125.09],[20221227,124.99],[20221228,124.69],[20221229,124.78],[20221230,124.67],[20221231,124.02],[20230101,124.02],[20230102,124.03],[20230103,124.36],[20230104,125.11],[20230105,125.01],[20230106,125.6],[20230107,125.6],[20230108,125.6],[20230109,125.06],[20230110,125.14],[20230111,126.35],[20230112,126.57],[20230113,127.69],[20230114,127.69],[20230115,127.69],[20230116,128.94],[20230117,128.87],[20230118,134.75],[20230119,133.79],[20230120,134.34],[20230121,134.34],[20230122,134.34],[20230123,136.81],[20230124,136.83],[20230125,137.98],[20230126,137.81],[20230127,138.06],[20230128,138.06],[20230129,138.06],[20230130,137.58],[20230131,137.53],[20230201,138.39],[20230202,138.61],[20230203,138.16],[20230204,138.16],[20230205,138.16],[20230206,138.29],[20230207,138.34],[20230208,139.28],[20230209,139.08],[20230210,139.03],[20230211,139.03],[20230212,139.03],[20230213,138.64],[20230214,138.52],[20230215,137.58],[20230216,137.2],[20230217,137.31],[20230218,137.31],[20230219,137.31],[20230220,138.4],[20230221,138.37],[20230222,138.36],[20230223,138.55],[20230224,138.31],[20230225,138.31],[20230226,138.31],[20230227,137.63],[20230228,137.22],[20230301,137.43],[20230302,137.61],[20230303,137.65],[20230304,137.65],[20230305,137.65],[20230306,137.05],[20230307,136.86],[20230308,136.43],[20230309,136.33],[20230310,136.67],[20230311,136.67],[20230312,136.67],[20230313,135.76],[20230314,134.42],[20230315,134.86],[20230316,134.69],[20230317,134.77],[20230318,134.77],[20230319,134.77],[20230320,135.2],[20230321,135.21],[20230322,136.7],[20230323,136.11],[20230324,137.13],[20230325,137.13],[20230326,137.13],[20230327,136.45],[20230328,136.12],[20230329,136.43],[20230330,136.62],[20230331,136.96],[20230401,136.96],[20230402,136.96],[20230403,137.08],[20230404,136.9],[20230405,137.04],[20230406,137.25],[20230407,137.25],[20230408,137.25],[20230409,137.25],[20230410,137.66],[20230411,137.6],[20230412,138.41],[20230413,138.26],[20230414,138.34],[20230415,138.34],[20230416,138.34],[20230417,138.91],[20230418,138.69],[20230419,138.85],[20230420,138.52],[20230421,138.1],[20230422,138.1],[20230423,138.1],[20230424,137.02],[20230425,136.94],[20230426,135.84],[20230427,135.95],[20230428,135.98],[20230429,135.98],[20230430,135.57],[20230501,135.7],[20230502,135.73],[20230503,135.28],[20230504,135.37],[20230505,135.78],[20230506,135.78],[20230507,135.78],[20230508,135.59],[20230509,135.68],[20230510,135.52],[20230511,135.38],[20230512,135.57],[20230513,135.57],[20230514,135.57],[20230515,135.86],[20230516,135.89],[20230517,135.54],[20230518,135.55],[20230519,135.53],[20230520,135.53],[20230521,135.53],[20230522,135.61],[20230523,135.68],[20230524,135.54],[20230525,135.74],[20230526,135.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.024,63€ |
| 2020 | 1.023,68€ |
| 2021 | 1.007,11€ |
| 2022 | 1.007,95€ |
| 2023 | 1.049,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,90% |
| 3 M | 1,70% |
| 6 M | 3,95% |
| lfd. Jahr | 3,42% |
| 1 Jahr | 4,16% |
| 3 Jahre | 1,65% |
| 5 Jahre | 3,47% |
| 10 Jahre | 5,56% |
| Entwicklung p.a. | 1,99% |
| Wertentwicklung seit Auflage | 34,20% |
Der Fonds strebt einen Zuwachs an Kapital und Erträgen an, indem er mindestens 2/3 seines Vermögens in einem diversifizierten Portfolio aus Währungen der Schwellenländer und jeder anderen Art von derivativen Instrumenten (die an einem geregelten Markt oder im Freiverkehr gehandelt werden) auf Währungen der Schwellenländer anlegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 2.4628 | 0.833800 |
| 05.2019 - 05.2020 | -0.0929 | 6.468400 |
| 05.2020 - 05.2021 | -1.6182 | 13.420400 |
| 05.2021 - 05.2022 | 0.0834 | -8.671300 |
| 05.2022 - 05.2023 | 4.1562 | -5.900000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,09% | 6,34% | 7,74% | 6,95% |
| Sharpe Ratio | 0,54 | 0,19 | 0,05 | 0,09 |
| Tracking Error | 13,05% | 13,88% | 13,47% | 9,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,16 | 0,13 | 0,20 | 0,27 |
| Treynor Ratio | 13,60 | 9,15 | 2,11 | 2,36 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
| Brasilien | 16,04% |
| Welt | 14,48% |
| Mexiko | 13,29% |
| Tschechien | 9,47% |
| Kasse | 8,51% |
| Malaysia | 8,27% |
| Polen | 8,23% |
| Thailand | 8,20% |
| Indonesien | 6,92% |
| Chile | 6,59% |
Branchenverteilung (26. 05. 2023)
| Divers | 91,49% |
| Kasse | 8,51% |
Assetverteilung (26. 05. 2023)
| gemischt | 91,49% |
| Geldmarkt/Kasse | 8,51% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12121KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Währungs-Strategie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Währungs-Strategie Welt |
| Fondsmanager: | Frau Mary-Therese Barton Herr Alper Gocer |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.06.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 37,00 Mio. EUR |