Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPWG
ISIN: IE00B4K48X80
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (12. 06. 2021)
63,00 €
0,06 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Core MSCI Europe UCITS ETF EUR (Acc)"},"ts":[[20160610,40.86],[20160613,40.13],[20160614,39.37],[20160615,39.75],[20160616,39.5],[20160617,40.03],[20160620,41.48],[20160621,41.79],[20160622,41.94],[20160623,42.57],[20160624,39.65],[20160627,38.11],[20160628,39.07],[20160629,40.29],[20160630,40.72],[20160701,41],[20160704,40.72],[20160705,40.08],[20160706,39.41],[20160707,39.82],[20160708,40.45],[20160711,41.08],[20160712,41.52],[20160713,41.46],[20160714,41.79],[20160715,41.72],[20160718,41.8],[20160719,41.63],[20160720,42.05],[20160721,42.02],[20160722,42.01],[20160725,42.05],[20160726,42.1],[20160727,42.27],[20160728,41.85],[20160729,42.14],[20160801,41.89],[20160802,41.32],[20160803,41.34],[20160804,41.65],[20160805,42.09],[20160808,42.11],[20160809,42.49],[20160810,42.41],[20160811,42.81],[20160812,42.73],[20160815,42.74],[20160816,42.4],[20160817,42.05],[20160818,42.36],[20160819,42.02],[20160822,42.03],[20160823,42.42],[20160824,42.58],[20160825,42.23],[20160826,42.45],[20160830,42.58],[20160831,42.43],[20160901,42.42],[20160902,43.28],[20160905,43.29],[20160906,43.13],[20160907,43.27],[20160908,43.13],[20160909,42.66],[20160912,42.26],[20160913,41.82],[20160914,41.78],[20160915,42.01],[20160916,41.69],[20160919,42.13],[20160920,42.09],[20160921,42.28],[20160922,42.96],[20160923,42.66],[20160926,41.99],[20160927,42.02],[20160928,42.31],[20160929,42.39],[20160930,42.41],[20161003,42.44],[20161004,42.82],[20161005,42.6],[20161006,42.44],[20161007,42.07],[20161010,42.37],[20161011,42.15],[20161012,41.95],[20161013,41.58],[20161014,42.12],[20161017,41.8],[20161018,42.42],[20161019,42.56],[20161020,42.68],[20161021,42.68],[20161024,42.68],[20161025,42.55],[20161026,42.38],[20161027,42.41],[20161028,42.29],[20161031,42.06],[20161101,41.62],[20161102,41.14],[20161103,41.12],[20161104,40.8],[20161107,41.42],[20161108,41.58],[20161109,42.17],[20161110,42.07],[20161111,41.89],[20161114,41.98],[20161115,42.12],[20161116,42.03],[20161117,42.3],[20161118,42.13],[20161121,42.26],[20161122,42.36],[20161123,42.34],[20161124,42.48],[20161125,42.56],[20161128,42.23],[20161129,42.35],[20161130,42.51],[20161201,42.39],[20161202,42.2],[20161205,42.45],[20161206,42.86],[20161207,43.26],[20161208,43.8],[20161209,44.21],[20161212,44.02],[20161213,44.49],[20161214,44.27],[20161215,44.65],[20161216,44.81],[20161219,44.76],[20161220,44.98],[20161221,44.89],[20161222,44.79],[20161223,44.8],[20161228,44.99],[20161229,44.83],[20161230,44.98],[20170103,45.5],[20170104,45.45],[20170105,45.49],[20170106,45.46],[20170109,45.24],[20170110,45.3],[20170111,45.41],[20170112,45.12],[20170113,45.54],[20170116,45.18],[20170117,45.1],[20170118,45.18],[20170119,45.15],[20170120,45.12],[20170123,44.92],[20170124,45.05],[20170125,45.63],[20170126,45.74],[20170127,45.59],[20170130,45.12],[20170131,44.81],[20170201,45.17],[20170202,45.03],[20170203,45.29],[20170206,44.99],[20170207,45.11],[20170208,45.24],[20170209,45.62],[20170210,45.7],[20170213,46.04],[20170214,46.04],[20170215,46.21],[20170216,46.07],[20170217,46.09],[20170220,46.17],[20170221,46.46],[20170222,46.46],[20170223,46.44],[20170224,46.09],[20170227,46.02],[20170228,46.1],[20170301,46.8],[20170302,46.83],[20170303,46.79],[20170306,46.55],[20170307,46.43],[20170308,46.46],[20170309,46.49],[20170310,46.54],[20170313,46.71],[20170314,46.55],[20170315,46.76],[20170316,47.13],[20170317,47.23],[20170320,47.15],[20170321,46.9],[20170322,46.71],[20170323,47.09],[20170324,47.01],[20170327,46.83],[20170328,47.12],[20170329,47.29],[20170330,47.57],[20170331,47.65],[20170403,47.43],[20170404,47.52],[20170405,47.53],[20170406,47.63],[20170407,47.7],[20170410,47.72],[20170411,47.71],[20170412,47.78],[20170413,47.61],[20170418,47.08],[20170419,47.17],[20170420,47.28],[20170421,47.3],[20170424,48.31],[20170425,48.43],[20170427,48.55],[20170428,48.48],[20170502,48.8],[20170503,48.8],[20170504,49.17],[20170505,49.52],[20170508,49.49],[20170509,49.72],[20170510,49.82],[20170511,49.62],[20170512,49.8],[20170515,49.88],[20170516,49.91],[20170517,49.34],[20170518,49.1],[20170519,49.38],[20170522,49.36],[20170523,49.47],[20170524,49.52],[20170525,49.49],[20170526,49.39],[20170530,49.32],[20170531,49.27],[20170601,49.49],[20170602,49.61],[20170606,49.25],[20170607,49.22],[20170608,49.23],[20170609,49.41],[20170612,48.96],[20170613,49.21],[20170614,49.05],[20170615,48.89],[20170616,49.21],[20170619,49.64],[20170620,49.29],[20170621,49.19],[20170622,49.19],[20170623,49.08],[20170626,49.27],[20170627,48.91],[20170628,48.89],[20170629,48.24],[20170630,48.05],[20170703,48.58],[20170704,48.44],[20170705,48.52],[20170706,48.2],[20170707,48.16],[20170710,48.34],[20170711,48.03],[20170712,48.78],[20170713,48.93],[20170714,49.01],[20170717,48.99],[20170718,48.43],[20170719,48.81],[20170720,48.63],[20170721,48.13],[20170724,48.01],[20170725,48.23],[20170726,48.47],[20170727,48.4],[20170728,47.92],[20170731,47.86],[20170801,48.17],[20170802,47.97],[20170803,48.03],[20170804,48.5],[20170807,48.44],[20170808,48.53],[20170809,48.17],[20170810,47.75],[20170811,47.25],[20170814,47.75],[20170815,47.8],[20170816,48.11],[20170817,47.85],[20170818,47.51],[20170821,47.31],[20170822,47.7],[20170823,47.48],[20170824,47.57],[20170825,47.51],[20170829,46.8],[20170830,47.12],[20170831,47.48],[20170901,47.77],[20170904,47.52],[20170905,47.45],[20170906,47.48],[20170907,47.62],[20170908,47.69],[20170911,48.19],[20170912,48.44],[20170913,48.44],[20170914,48.48],[20170915,48.34],[20170918,48.5],[20170919,48.52],[20170920,48.51],[20170921,48.64],[20170922,48.68],[20170925,48.78],[20170926,48.82],[20170927,49.01],[20170928,49.09],[20170929,49.32],[20171002,49.57],[20171003,49.65],[20171004,49.6],[20171005,49.71],[20171006,49.51],[20171009,49.6],[20171010,49.59],[20171011,49.6],[20171012,49.62],[20171013,49.76],[20171016,49.76],[20171017,49.65],[20171018,49.79],[20171019,49.51],[20171020,49.64],[20171023,49.72],[20171024,49.55],[20171025,49.25],[20171026,49.77],[20171027,50.06],[20171030,50.12],[20171031,50.29],[20171101,50.47],[20171102,50.27],[20171103,50.39],[20171106,50.47],[20171107,50.22],[20171108,50.22],[20171109,49.69],[20171110,49.51],[20171113,49.2],[20171114,48.89],[20171115,48.65],[20171116,49.02],[20171117,48.87],[20171120,49.2],[20171121,49.42],[20171122,49.28],[20171123,49.29],[20171124,49.23],[20171127,49],[20171128,49.3],[20171129,49.4],[20171130,49.23],[20171201,48.89],[20171204,49.33],[20171205,49.25],[20171206,49.24],[20171207,49.25],[20171208,49.61],[20171211,49.59],[20171212,49.94],[20171213,49.81],[20171214,49.58],[20171215,49.5],[20171218,50.06],[20171219,49.85],[20171220,49.51],[20171221,49.81],[20171222,49.76],[20171227,49.78],[20171228,49.65],[20171229,49.61],[20180102,49.5],[20180103,49.73],[20180104,50.18],[20180105,50.64],[20180108,50.78],[20180109,51],[20180110,50.83],[20180111,50.66],[20180112,50.81],[20180115,50.73],[20180116,50.78],[20180117,50.73],[20180118,50.83],[20180119,51.1],[20180122,51.27],[20180123,51.35],[20180124,51.08],[20180125,50.8],[20180126,51.05],[20180129,50.96],[20180130,50.5],[20180131,50.4],[20180201,50.13],[20180202,49.45],[20180205,48.68],[20180206,47.49],[20180207,48.42],[20180208,47.65],[20180209,46.95],[20180212,47.51],[20180213,47.21],[20180214,47.7],[20180215,47.98],[20180216,48.5],[20180219,48.2],[20180220,48.49],[20180221,48.57],[20180222,48.52],[20180223,48.62],[20180226,48.88],[20180227,48.79],[20180228,48.45],[20180301,47.86],[20180302,46.85],[20180305,47.34],[20180306,47.41],[20180307,47.57],[20180308,48.07],[20180309,48.26],[20180312,48.39],[20180313,47.9],[20180314,47.84],[20180315,48.11],[20180316,48.25],[20180319,47.73],[20180320,47.98],[20180321,47.91],[20180322,47.19],[20180323,46.77],[20180326,46.45],[20180327,47.03],[20180328,47.26],[20180329,47.48],[20180403,47.25],[20180404,47.06],[20180405,48.21],[20180406,48.08],[20180409,48.15],[20180410,48.56],[20180411,48.27],[20180412,48.6],[20180413,48.66],[20180416,48.49],[20180417,48.9],[20180418,49.05],[20180419,49.07],[20180420,49.08],[20180423,49.26],[20180424,49.28],[20180425,48.94],[20180426,49.43],[20180427,49.58],[20180430,49.69],[20180502,49.95],[20180503,49.6],[20180504,49.97],[20180508,50.36],[20180509,50.71],[20180510,50.72],[20180511,50.81],[20180514,50.82],[20180515,50.86],[20180516,50.96],[20180517,51.31],[20180518,51.21],[20180522,51.55],[20180523,50.96],[20180524,50.67],[20180525,50.74],[20180529,49.94],[20180530,50.11],[20180531,49.8],[20180601,50.28],[20180604,50.43],[20180605,50.27],[20180606,50.26],[20180607,50.17],[20180608,50.07],[20180611,50.44],[20180612,50.38],[20180613,50.46],[20180614,51.09],[20180615,50.59],[20180618,50.18],[20180619,49.84],[20180620,49.96],[20180621,49.53],[20180622,50.09],[20180625,49.02],[20180626,49.07],[20180627,49.45],[20180628,49.09],[20180629,49.46],[20180702,49.06],[20180703,49.46],[20180704,49.49],[20180705,49.7],[20180706,49.8],[20180709,50.1],[20180710,50.32],[20180711,49.67],[20180712,50.06],[20180713,50.15],[20180716,49.98],[20180717,50.11],[20180718,50.39],[20180719,50.29],[20180720,50.21],[20180723,50.13],[20180724,50.55],[20180725,50.42],[20180726,50.82],[20180727,51.02],[20180730,50.88],[20180731,50.99],[20180801,50.75],[20180802,50.34],[20180803,50.68],[20180806,50.62],[20180807,50.87],[20180808,50.76],[20180809,50.86],[20180810,50.3],[20180813,50.18],[20180814,50.18],[20180815,49.49],[20180816,49.75],[20180817,49.72],[20180820,50],[20180821,50.12],[20180822,50.09],[20180823,50.01],[20180824,50.04],[20180828,50.29],[20180829,50.43],[20180830,50.27],[20180831,49.84],[20180903,49.89],[20180904,49.55],[20180905,49],[20180906,48.73],[20180907,48.77],[20180910,48.99],[20180911,48.96],[20180912,49.18],[20180913,49.13],[20180914,49.3],[20180917,49.36],[20180918,49.42],[20180919,49.6],[20180920,49.96],[20180921,50.21],[20180924,49.93],[20180925,50.17],[20180926,50.32],[20180927,50.53],[20180928,50.11],[20181001,50.2],[20181002,49.95],[20181003,50.21],[20181004,49.69],[20181005,49.27],[20181008,48.75],[20181009,48.86],[20181010,48.1],[20181011,47.15],[20181012,47.04],[20181015,47.12],[20181016,47.82],[20181017,47.64],[20181018,47.39],[20181019,47.37],[20181022,47.17],[20181023,46.47],[20181024,46.34],[20181025,46.58],[20181026,46.24],[20181029,46.63],[20181030,46.64],[20181031,47.45],[20181101,47.63],[20181102,47.76],[20181105,47.71],[20181106,47.55],[20181107,48.04],[20181108,48.14],[20181109,47.98],[20181112,47.54],[20181113,47.86],[20181114,47.59],[20181115,47.15],[20181116,47.07],[20181119,46.71],[20181120,46.19],[20181121,46.73],[20181122,46.4],[20181123,46.56],[20181126,47.15],[20181127,47.03],[20181128,47.04],[20181129,47.12],[20181130,47.04],[20181203,47.53],[20181204,47.17],[20181205,46.61],[20181206,45.17],[20181207,45.47],[20181210,44.62],[20181211,45.3],[20181212,46.06],[20181213,45.99],[20181214,45.7],[20181217,45.18],[20181218,44.81],[20181219,44.94],[20181220,44.3],[20181221,44.3],[20181224,44.12],[20181227,43.38],[20181228,44.25],[20181231,44.44],[20190102,44.38],[20190103,43.97],[20190104,45.22],[20190107,45.11],[20190108,45.48],[20190109,45.72],[20190110,45.89],[20190111,45.92],[20190114,45.7],[20190115,45.87],[20190116,46.07],[20190117,46.09],[20190118,46.94],[20190121,46.85],[20190122,46.65],[20190123,46.61],[20190124,46.73],[20190125,47.01],[20190128,46.56],[20190129,46.93],[20190130,47.13],[20190131,47.19],[20190201,47.34],[20190204,47.37],[20190205,48.05],[20190206,48.13],[20190207,47.42],[20190208,47.16],[20190211,47.56],[20190212,47.78],[20190213,48.06],[20190214,47.94],[20190215,48.62],[20190218,48.71],[20190219,48.62],[20190220,48.94],[20190221,48.84],[20190222,48.95],[20190225,49.07],[20190226,49.24],[20190227,49.11],[20190228,49.15],[20190301,49.33],[20190304,49.48],[20190305,49.55],[20190306,49.53],[20190307,49.4],[20190308,48.95],[20190311,49.33],[20190312,49.29],[20190313,49.6],[20190314,49.99],[20190315,50.33],[20190318,50.49],[20190319,50.78],[20190320,50.32],[20190321,50.33],[20190322,49.72],[20190325,49.5],[20190326,49.87],[20190327,49.9],[20190328,49.84],[20190329,50.17],[20190401,50.78],[20190402,50.95],[20190403,51.44],[20190404,51.35],[20190405,51.41],[20190408,51.35],[20190409,51.11],[20190410,51.25],[20190411,51.31],[20190412,51.4],[20190415,51.49],[20190416,51.64],[20190417,51.72],[20190418,51.84],[20190423,52],[20190424,51.92],[20190425,51.85],[20190426,51.97],[20190429,52.04],[20190430,52.09],[20190502,51.83],[20190503,52.04],[20190507,50.91],[20190508,51.01],[20190509,50.26],[20190510,50.4],[20190513,49.82],[20190514,50.33],[20190515,50.59],[20190516,51.26],[20190517,51.1],[20190520,50.63],[20190521,50.92],[20190522,50.86],[20190523,50.16],[20190524,50.44],[20190528,50.47],[20190529,49.78],[20190530,49.99],[20190531,49.59],[20190603,49.8],[20190604,50.09],[20190605,50.26],[20190606,50.27],[20190607,50.73],[20190611,51.2],[20190612,51.03],[20190613,51.12],[20190614,50.91],[20190617,50.87],[20190618,51.74],[20190619,51.76],[20190620,51.96],[20190621,51.77],[20190624,51.65],[20190625,51.59],[20190626,51.44],[20190627,51.45],[20190628,51.8],[20190701,52.19],[20190702,52.39],[20190703,52.82],[20190704,52.88],[20190705,52.5],[20190708,52.47],[20190709,52.22],[20190710,52.12],[20190711,52.05],[20190712,52.06],[20190715,52.16],[20190716,52.35],[20190717,52.15],[20190718,52.04],[20190719,52.09],[20190722,52.16],[20190723,52.69],[20190724,52.71],[20190725,52.41],[20190726,52.57],[20190729,52.62],[20190730,51.87],[20190731,51.96],[20190801,52.18],[20190802,50.88],[20190805,49.68],[20190806,49.46],[20190807,49.58],[20190808,50.46],[20190809,50.05],[20190812,49.89],[20190813,50.17],[20190814,49.34],[20190815,49.24],[20190816,49.86],[20190819,50.43],[20190820,50.07],[20190821,50.68],[20190822,50.5],[20190823,50.09],[20190827,50.39],[20190828,50.32],[20190829,50.85],[20190830,51.2],[20190902,51.38],[20190903,51.27],[20190904,51.73],[20190905,52.13],[20190906,52.28],[20190909,52.15],[20190910,52.24],[20190911,52.66],[20190912,52.76],[20190913,52.9],[20190916,52.61],[20190917,52.57],[20190918,52.58],[20190919,52.91],[20190920,53.07],[20190923,52.68],[20190924,52.66],[20190925,52.37],[20190926,52.69],[20190927,52.95],[20190930,53.14],[20191001,52.44],[20191002,51.02],[20191003,51.03],[20191004,51.38],[20191007,51.76],[20191008,51.18],[20191009,51.4],[20191010,51.74],[20191011,52.9],[20191014,52.65],[20191015,53.21],[20191016,53.13],[20191017,53.09],[20191018,52.92],[20191021,53.25],[20191022,53.32],[20191023,53.37],[20191024,53.7],[20191025,53.78],[20191028,53.9],[20191029,53.82],[20191030,53.89],[20191031,53.59],[20191101,53.96],[20191104,54.5],[20191105,54.63],[20191106,54.74],[20191107,54.93],[20191108,54.78],[20191111,54.77],[20191112,54.98],[20191113,54.84],[20191114,54.65],[20191115,54.86],[20191118,54.85],[20191119,54.78],[20191120,54.55],[20191121,54.35],[20191122,54.6],[20191125,55.16],[20191126,55.18],[20191127,55.36],[20191128,55.29],[20191129,55.04],[20191202,54.18],[20191203,53.81],[20191204,54.44],[20191205,54.36],[20191206,55.01],[20191209,54.88],[20191210,54.75],[20191211,54.88],[20191212,55.06],[20191213,55.62],[20191216,56.4],[20191217,56.05],[20191218,55.99],[20191219,56.09],[20191220,56.53],[20191223,56.51],[20191224,56.6],[20191227,56.71],[20191230,56.21],[20191231,56.17],[20200102,56.69],[20200103,56.54],[20200106,56.34],[20200107,56.47],[20200108,56.57],[20200109,56.72],[20200110,56.64],[20200113,56.54],[20200114,56.7],[20200115,56.72],[20200116,56.85],[20200117,57.39],[20200120,57.32],[20200121,57.22],[20200122,57.17],[20200123,56.78],[20200124,57.26],[20200127,55.97],[20200128,56.44],[20200129,56.66],[20200130,56.09],[20200131,55.46],[20200203,55.57],[20200204,56.46],[20200205,57.16],[20200206,57.43],[20200207,57.28],[20200210,57.31],[20200211,57.81],[20200212,58.18],[20200213,58.16],[20200214,58.05],[20200217,58.24],[20200218,58.02],[20200219,58.5],[20200220,58.01],[20200221,57.71],[20200224,55.54],[20200225,54.56],[20200226,54.57],[20200227,52.59],[20200228,50.76],[20200302,50.84],[20200303,51.49],[20200304,52.25],[20200305,51.52],[20200306,49.62],[20200309,45.86],[20200310,45.38],[20200311,45.04],[20200312,39.83],[20200313,40.4],[20200316,38.48],[20200317,39.42],[20200318,37.85],[20200319,39.05],[20200320,39.71],[20200323,38.03],[20200324,41.28],[20200325,42.58],[20200326,43.66],[20200327,42.19],[20200330,42.78],[20200331,43.45],[20200401,42.19],[20200402,42.42],[20200403,42.03],[20200406,43.57],[20200407,44.34],[20200408,44.32],[20200409,44.99],[20200414,45.27],[20200415,43.8],[20200416,44.06],[20200417,45.21],[20200420,45.51],[20200421,43.95],[20200422,44.78],[20200423,45.19],[20200424,44.7],[20200427,45.55],[20200428,46.34],[20200429,47.17],[20200430,46.14],[20200501,45.72],[20200504,44.58],[20200505,45.57],[20200506,45.4],[20200507,45.91],[20200511,46.15],[20200512,46.29],[20200513,45.36],[20200514,44.42],[20200515,44.61],[20200518,46.46],[20200519,46.13],[20200520,46.59],[20200521,46.24],[20200522,46.2],[20200526,47.37],[20200527,47.54],[20200528,48.27],[20200529,47.53],[20200601,48.05],[20200602,48.81],[20200603,50.06],[20200604,49.69],[20200605,50.91],[20200608,50.79],[20200609,50.19],[20200610,50.01],[20200611,47.98],[20200612,48.12],[20200615,47.98],[20200616,49.36],[20200617,49.73],[20200618,49.37],[20200619,49.69],[20200622,49.32],[20200623,49.97],[20200624,48.57],[20200625,48.94],[20200626,48.74],[20200629,48.96],[20200630,49.01],[20200701,49.11],[20200702,50.09],[20200703,49.68],[20200706,50.47],[20200707,50.17],[20200708,49.85],[20200709,49.47],[20200710,49.91],[20200713,50.41],[20200714,50.03],[20200715,50.89],[20200716,50.65],[20200717,50.73],[20200720,51.08],[20200721,51.24],[20200722,50.76],[20200723,50.79],[20200724,49.93],[20200727,49.76],[20200728,49.96],[20200729,49.93],[20200730,48.83],[20200731,48.34],[20200803,49.34],[20200804,49.31],[20200805,49.52],[20200806,49.17],[20200807,49.3],[20200810,49.47],[20200811,50.32],[20200812,50.92],[20200813,50.61],[20200814,50],[20200817,50.16],[20200818,49.89],[20200819,50.22],[20200820,49.69],[20200821,49.6],[20200824,50.4],[20200825,50.24],[20200826,50.68],[20200827,50.35],[20200828,50.08],[20200831,49.76],[20200901,49.59],[20200902,50.41],[20200903,49.75],[20200904,49.2],[20200907,50],[20200908,49.44],[20200909,50.27],[20200910,49.97],[20200911,50.04],[20200914,50.1],[20200915,50.43],[20200916,50.73],[20200917,50.45],[20200918,50.11],[20200921,48.51],[20200922,48.61],[20200923,48.9],[20200924,48.4],[20200925,48.35],[20200928,49.41],[20200929,49.15],[20200930,49.07],[20201001,49.16],[20201002,49.29],[20201005,49.7],[20201006,49.73],[20201007,49.67],[20201008,50.06],[20201009,50.34],[20201012,50.68],[20201013,50.43],[20201014,50.37],[20201015,49.31],[20201016,49.96],[20201019,49.85],[20201020,49.71],[20201021,49.04],[20201022,49],[20201023,49.32],[20201026,48.47],[20201027,47.99],[20201028,46.59],[20201029,46.54],[20201030,46.61],[20201102,47.37],[20201103,48.47],[20201104,49.45],[20201105,49.93],[20201106,49.84],[20201109,51.91],[20201110,52.41],[20201111,52.96],[20201112,52.5],[20201113,52.51],[20201116,53.14],[20201117,53.03],[20201118,53.26],[20201119,52.86],[20201120,53.12],[20201123,53.03],[20201124,53.57],[20201125,53.53],[20201126,53.46],[20201127,53.67],[20201130,53.13],[20201201,53.47],[20201202,53.48],[20201203,53.47],[20201204,53.81],[20201207,53.65],[20201208,53.76],[20201209,53.94],[20201210,53.73],[20201211,53.3],[20201214,53.51],[20201215,53.63],[20201216,54.09],[20201217,54.23],[20201218,54.06],[20201221,52.78],[20201222,53.38],[20201223,53.94],[20201224,54],[20201229,54.74],[20201230,54.56],[20201231,54.39],[20210104,54.77],[20210105,54.68],[20210106,55.46],[20210107,55.74],[20210108,56.11],[20210111,55.75],[20210112,55.79],[20210113,55.83],[20210114,56.24],[20210115,55.69],[20210118,55.78],[20210119,55.68],[20210120,56.07],[20210121,56.08],[20210122,55.77],[20210125,55.33],[20210126,55.65],[20210127,55.03],[20210128,55.04],[20210129,53.99],[20210201,54.65],[20210202,55.33],[20210203,55.53],[20210204,55.85],[20210205,55.83],[20210208,56],[20210209,55.98],[20210210,55.86],[20210211,56.08],[20210212,56.47],[20210215,57.24],[20210216,57.19],[20210217,56.81],[20210218,56.38],[20210219,56.66],[20210222,56.43],[20210223,56.2],[20210224,56.46],[20210225,56.32],[20210226,55.37],[20210301,56.37],[20210302,56.5],[20210303,56.55],[20210304,56.44],[20210305,56.03],[20210308,57.18],[20210309,57.59],[20210310,57.83],[20210311,58.11],[20210312,57.98],[20210315,57.97],[20210316,58.46],[20210317,58.24],[20210318,58.52],[20210319,58.05],[20210322,58.18],[20210323,58.04],[20210324,58.06],[20210325,58.06],[20210326,58.6],[20210329,58.71],[20210330,59.12],[20210331,58.97],[20210401,59.32],[20210406,59.74],[20210407,59.61],[20210408,59.98],[20210409,60.04],[20210412,59.78],[20210413,59.82],[20210414,59.94],[20210415,60.23],[20210416,60.79],[20210419,60.79],[20210420,59.64],[20210421,60.07],[20210422,60.47],[20210423,60.39],[20210426,60.53],[20210427,60.5],[20210428,60.53],[20210429,60.4],[20210430,60.22],[20210504,59.74],[20210505,60.88],[20210506,60.86],[20210507,61.41],[20210510,61.5],[20210511,60.28],[20210512,60.52],[20210513,60.46],[20210514,61.19],[20210517,61.2],[20210518,61.29],[20210519,60.35],[20210520,61.15],[20210521,61.51],[20210524,61.63],[20210525,61.63],[20210526,61.63],[20210527,61.77],[20210528,62.14],[20210531,61.81],[20210601,62.28],[20210602,62.48],[20210603,62.44],[20210604,62.67],[20210607,62.84],[20210608,62.89],[20210609,62.96],[20210610,63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20160611,3235.24],[20160612,3235.24],[20160613,3175.25],[20160614,3120.92],[20160615,3132.22],[20160616,3110.69],[20160617,3142.7],[20160618,3142.7],[20160619,3142.7],[20160620,3237.33],[20160621,3264.95],[20160622,3276.76],[20160623,3298.4],[20160624,3143.86],[20160625,3143.86],[20160626,3143.86],[20160627,3013.22],[20160628,3050.03],[20160629,3123.16],[20160630,3159.93],[20160701,3189.47],[20160702,3189.47],[20160703,3189.47],[20160704,3176.54],[20160705,3128.12],[20160706,3081.03],[20160707,3102.82],[20160708,3139.07],[20160709,3139.07],[20160710,3139.07],[20160711,3187.66],[20160712,3223.55],[20160713,3228.42],[20160714,3245.11],[20160715,3241.36],[20160716,3241.36],[20160717,3241.36],[20160718,3249.9],[20160719,3240.93],[20160720,3267.04],[20160721,3268.01],[20160722,3267.97],[20160723,3267.97],[20160724,3267.97],[20160725,3275.77],[20160726,3278.27],[20160727,3293.13],[20160728,3276.99],[20160729,3282.27],[20160730,3282.27],[20160731,3282.27],[20160801,3275.03],[20160802,3242.1],[20160803,3231.84],[20160804,3249.44],[20160805,3277.26],[20160806,3277.26],[20160807,3277.26],[20160808,3286.09],[20160809,3308.7],[20160810,3310.25],[20160811,3330.99],[20160812,3333.55],[20160813,3333.55],[20160814,3333.55],[20160815,3333.34],[20160816,3312.31],[20160817,3287.12],[20160818,3300.43],[20160819,3285],[20160820,3285],[20160821,3285],[20160822,3286.4],[20160823,3308.32],[20160824,3321.17],[20160825,3299.74],[20160826,3306.09],[20160827,3306.09],[20160828,3306.09],[20160829,3306.3],[20160830,3318.42],[20160831,3312.5],[20160901,3314.67],[20160902,3351.85],[20160903,3351.85],[20160904,3351.85],[20160905,3369.02],[20160906,3365.19],[20160907,3369.07],[20160908,3362.66],[20160909,3331.91],[20160910,3331.91],[20160911,3331.91],[20160912,3296.6],[20160913,3277.97],[20160914,3270.35],[20160915,3278.5],[20160916,3267.95],[20160917,3267.95],[20160918,3267.95],[20160919,3290.63],[20160920,3294.65],[20160921,3307.14],[20160922,3345.66],[20160923,3334.63],[20160924,3334.63],[20160925,3334.63],[20160926,3293.61],[20160927,3284.89],[20160928,3306.78],[20160929,3312.39],[20160930,3306.9],[20161001,3306.9],[20161002,3306.9],[20161003,3312.09],[20161004,3336.38],[20161005,3324.26],[20161006,3314.15],[20161007,3285.99],[20161008,3285.99],[20161009,3285.99],[20161010,3295.31],[20161011,3290.71],[20161012,3278.16],[20161013,3251.8],[20161014,3282.07],[20161015,3282.07],[20161016,3282.07],[20161017,3267.17],[20161018,3299.52],[20161019,3312.45],[20161020,3318.04],[20161021,3320.3],[20161022,3320.3],[20161023,3320.3],[20161024,3323.03],[20161025,3313.87],[20161026,3295.78],[20161027,3294.57],[20161028,3286.86],[20161029,3286.86],[20161030,3286.86],[20161031,3275.59],[20161101,3265.15],[20161102,3215.09],[20161103,3211.19],[20161104,3184.06],[20161105,3184.06],[20161106,3184.06],[20161107,3216.6],[20161108,3228.87],[20161109,3255.4],[20161110,3266.79],[20161111,3250.02],[20161112,3250.02],[20161113,3250.02],[20161114,3249.3],[20161115,3257.33],[20161116,3258.89],[20161117,3271.25],[20161118,3272.03],[20161119,3272.03],[20161120,3272.03],[20161121,3277.67],[20161122,3286.98],[20161123,3282.22],[20161124,3290.57],[20161125,3297.61],[20161126,3297.61],[20161127,3297.61],[20161128,3281.02],[20161129,3284.28],[20161130,3294.8],[20161201,3284.78],[20161202,3268.4],[20161203,3268.4],[20161204,3268.4],[20161205,3285.65],[20161206,3304.39],[20161207,3330.59],[20161208,3358.64],[20161209,3394.2],[20161210,3394.2],[20161211,3394.2],[20161212,3391.26],[20161213,3412.07],[20161214,3403.88],[20161215,3422.39],[20161216,3437.32],[20161217,3437.32],[20161218,3437.32],[20161219,3438.7],[20161220,3450.91],[20161221,3448.87],[20161222,3445.28],[20161223,3447.58],[20161224,3447.58],[20161225,3447.58],[20161226,3447.62],[20161227,3451.71],[20161228,3459.66],[20161229,3455.29],[20161230,3457.99],[20161231,3458],[20170101,3458],[20170102,3470.66],[20170103,3498.6],[20170104,3496.07],[20170105,3499.12],[20170106,3496.73],[20170107,3496.73],[20170108,3496.73],[20170109,3483.9],[20170110,3483.97],[20170111,3493.05],[20170112,3477.55],[20170113,3496.52],[20170114,3496.52],[20170115,3496.52],[20170116,3484.25],[20170117,3475.58],[20170118,3476.13],[20170119,3478.36],[20170120,3477.62],[20170121,3477.62],[20170122,3477.62],[20170123,3467],[20170124,3470.66],[20170125,3505.93],[20170126,3519.33],[20170127,3512.74],[20170128,3512.74],[20170129,3512.74],[20170130,3487.26],[20170131,3466.66],[20170201,3483.71],[20170202,3483.36],[20170203,3496.74],[20170204,3496.74],[20170205,3496.74],[20170206,3481.11],[20170207,3484.11],[20170208,3491.64],[20170209,3510.89],[20170210,3521.73],[20170211,3521.73],[20170212,3521.73],[20170213,3544.43],[20170214,3549.07],[20170215,3558.77],[20170216,3554.11],[20170217,3549.42],[20170218,3549.42],[20170219,3549.42],[20170220,3556.27],[20170221,3574.85],[20170222,3578.7],[20170223,3576.19],[20170224,3550.23],[20170225,3550.23],[20170226,3550.23],[20170227,3544.56],[20170228,3549.74],[20170301,3591.23],[20170302,3601.25],[20170303,3596.27],[20170304,3596.27],[20170305,3596.27],[20170306,3583.43],[20170307,3576.06],[20170308,3576.79],[20170309,3578.15],[20170310,3586.67],[20170311,3586.67],[20170312,3586.67],[20170313,3594.25],[20170314,3587.6],[20170315,3597.1],[20170316,3619.4],[20170317,3628.12],[20170318,3628.12],[20170319,3628.12],[20170320,3627.54],[20170321,3613.89],[20170322,3590.31],[20170323,3611.21],[20170324,3615.04],[20170325,3615.04],[20170326,3615.04],[20170327,3602.39],[20170328,3617.54],[20170329,3630.44],[20170330,3649.14],[20170331,3660.63],[20170401,3660.63],[20170402,3660.63],[20170403,3657.19],[20170404,3656.45],[20170405,3659.84],[20170406,3663.15],[20170407,3668.29],[20170408,3668.29],[20170409,3668.29],[20170410,3673.79],[20170411,3674.53],[20170412,3679.71],[20170413,3671.58],[20170414,3671.59],[20170415,3671.59],[20170416,3671.59],[20170417,3671.68],[20170418,3641.66],[20170419,3644.44],[20170420,3651.31],[20170421,3654],[20170422,3654],[20170423,3654],[20170424,3715.35],[20170425,3733.7],[20170426,3745.3],[20170427,3747.62],[20170428,3748.4],[20170429,3748.4],[20170430,3748.42],[20170501,3748.26],[20170502,3768.06],[20170503,3771.34],[20170504,3791.06],[20170505,3814.3],[20170506,3814.3],[20170507,3814.3],[20170508,3818.17],[20170509,3833.29],[20170510,3839.29],[20170511,3829.37],[20170512,3833.8],[20170513,3833.8],[20170514,3833.8],[20170515,3840.76],[20170516,3843.23],[20170517,3810.57],[20170518,3780.75],[20170519,3801.87],[20170520,3801.87],[20170521,3801.87],[20170522,3806.09],[20170523,3814.33],[20170524,3820.34],[20170525,3820.35],[20170526,3815.63],[20170527,3815.63],[20170528,3815.63],[20170529,3814.99],[20170530,3813.09],[20170531,3811.92],[20170601,3826.43],[20170602,3840.14],[20170603,3840.14],[20170604,3840.14],[20170605,3839.04],[20170606,3814.3],[20170607,3812.59],[20170608,3810.04],[20170609,3816.93],[20170610,3816.93],[20170611,3816.93],[20170612,3788.9],[20170613,3802.97],[20170614,3805.78],[20170615,3786.75],[20170616,3801.57],[20170617,3801.57],[20170618,3801.57],[20170619,3830.16],[20170620,3819.24],[20170621,3806.22],[20170622,3803.79],[20170623,3800.56],[20170624,3800.56],[20170625,3800.56],[20170626,3809.38],[20170627,3782.19],[20170628,3770.9],[20170629,3736.23],[20170630,3722.32],[20170701,3722.32],[20170702,3722.32],[20170703,3744.02],[20170704,3744.4],[20170705,3749.02],[20170706,3729.42],[20170707,3723.6],[20170708,3723.6],[20170709,3723.6],[20170710,3737.01],[20170711,3723.76],[20170712,3758.83],[20170713,3780.17],[20170714,3787.15],[20170715,3787.15],[20170716,3787.15],[20170717,3791.4],[20170718,3763.76],[20170719,3776.99],[20170720,3775.37],[20170721,3741.63],[20170722,3741.63],[20170723,3741.63],[20170724,3723.52],[20170725,3734.79],[20170726,3753.64],[20170727,3755.85],[20170728,3725.58],[20170729,3725.58],[20170730,3725.58],[20170731,3721.31],[20170801,3733.45],[20170802,3729.64],[20170803,3727.73],[20170804,3748.89],[20170805,3748.89],[20170806,3748.89],[20170807,3754.86],[20170808,3758.11],[20170809,3739.83],[20170810,3713.82],[20170811,3676.45],[20170812,3676.45],[20170813,3676.45],[20170814,3702.8],[20170815,3706.14],[20170816,3733.54],[20170817,3724.59],[20170818,3697.17],[20170819,3697.17],[20170820,3697.17],[20170821,3685.16],[20170822,3704.52],[20170823,3696.82],[20170824,3699.43],[20170825,3697.32],[20170826,3697.32],[20170827,3697.32],[20170828,3683.57],[20170829,3641.38],[20170830,3660.21],[20170831,3689.16],[20170901,3711.07],[20170902,3711.07],[20170903,3711.07],[20170904,3699.29],[20170905,3696.8],[20170906,3692.36],[20170907,3704.23],[20170908,3707.27],[20170909,3707.27],[20170910,3707.27],[20170911,3739.78],[20170912,3760.67],[20170913,3760.44],[20170914,3764.76],[20170915,3757.1],[20170916,3757.1],[20170917,3757.1],[20170918,3766.47],[20170919,3769.3],[20170920,3768.95],[20170921,3775.52],[20170922,3779.94],[20170923,3779.94],[20170924,3779.94],[20170925,3786.47],[20170926,3786.98],[20170927,3798.14],[20170928,3806.6],[20170929,3821.11],[20170930,3821.16],[20171001,3821.16],[20171002,3841.89],[20171003,3847.55],[20171004,3848.17],[20171005,3851.34],[20171006,3843.08],[20171007,3843.08],[20171008,3843.08],[20171009,3844.35],[20171010,3844.76],[20171011,3845.74],[20171012,3849.18],[20171013,3858.36],[20171014,3858.36],[20171015,3858.36],[20171016,3858.41],[20171017,3851.68],[20171018,3858.8],[20171019,3836.9],[20171020,3842.87],[20171021,3842.87],[20171022,3842.87],[20171023,3850.51],[20171024,3840.96],[20171025,3829.36],[20171026,3852.13],[20171027,3877.79],[20171028,3877.79],[20171029,3877.79],[20171030,3886.41],[20171031,3893.9],[20171101,3902.08],[20171102,3896.41],[20171103,3901.53],[20171104,3901.53],[20171105,3901.53],[20171106,3908.43],[20171107,3898.62],[20171108,3888.19],[20171109,3854.72],[20171110,3836.11],[20171111,3836.11],[20171112,3836.11],[20171113,3809.83],[20171114,3794.33],[20171115,3768.15],[20171116,3795.01],[20171117,3791.12],[20171118,3791.12],[20171119,3791.12],[20171120,3806.92],[20171121,3827.75],[20171122,3825.46],[20171123,3821.65],[20171124,3819.43],[20171125,3819.43],[20171126,3819.43],[20171127,3805.3],[20171128,3817.15],[20171129,3831.01],[20171130,3824.93],[20171201,3800.57],[20171202,3800.57],[20171203,3800.57],[20171204,3822.7],[20171205,3818.6],[20171206,3812.97],[20171207,3818.27],[20171208,3840.41],[20171209,3840.41],[20171210,3840.41],[20171211,3839.93],[20171212,3854.94],[20171213,3854.31],[20171214,3841.31],[20171215,3830.14],[20171216,3830.14],[20171217,3830.14],[20171218,3865.74],[20171219,3865.51],[20171220,3847.42],[20171221,3852.68],[20171222,3856.6],[20171223,3856.6],[20171224,3856.6],[20171225,3856.6],[20171226,3856.54],[20171227,3858.35],[20171228,3856.42],[20171229,3851.81],[20171230,3851.81],[20171231,3851.72],[20180101,3851.76],[20180102,3844.48],[20180103,3862.65],[20180104,3892.49],[20180105,3925.95],[20180106,3925.95],[20180107,3925.95],[20180108,3943.34],[20180109,3959.5],[20180110,3947.33],[20180111,3936.9],[20180112,3942.55],[20180113,3942.55],[20180114,3942.55],[20180115,3940.25],[20180116,3944.63],[20180117,3941.49],[20180118,3947.6],[20180119,3967.01],[20180120,3967.01],[20180121,3967.01],[20180122,3978.71],[20180123,3985.72],[20180124,3973.19],[20180125,3951.07],[20180126,3961.01],[20180127,3961.01],[20180128,3961.01],[20180129,3958.85],[20180130,3929.16],[20180131,3918.9],[20180201,3908.01],[20180202,3860.44],[20180203,3860.44],[20180204,3860.44],[20180205,3798.88],[20180206,3724.34],[20180207,3762.38],[20180208,3732.16],[20180209,3679.86],[20180210,3679.86],[20180211,3679.86],[20180212,3708.4],[20180213,3697.63],[20180214,3722.74],[20180215,3751.91],[20180216,3783.65],[20180217,3783.65],[20180218,3783.65],[20180219,3775.7],[20180220,3785.63],[20180221,3791.82],[20180222,3787.37],[20180223,3794.45],[20180224,3794.45],[20180225,3794.45],[20180226,3811.43],[20180227,3807.03],[20180228,3791.66],[20180301,3747.14],[20180302,3680.96],[20180303,3680.96],[20180304,3680.96],[20180305,3693.12],[20180306,3713.86],[20180307,3719.71],[20180308,3751.6],[20180309,3774.1],[20180310,3774.1],[20180311,3774.1],[20180312,3786.86],[20180313,3764.32],[20180314,3751.5],[20180315,3761.88],[20180316,3770.68],[20180317,3770.68],[20180318,3770.68],[20180319,3747.23],[20180320,3751.53],[20180321,3749.67],[20180322,3706.04],[20180323,3671.12],[20180324,3671.12],[20180325,3671.12],[20180326,3654.59],[20180327,3679.15],[20180328,3685.61],[20180329,3704.68],[20180330,3704.66],[20180331,3704.66],[20180401,3704.66],[20180402,3703.89],[20180403,3690.43],[20180404,3671.57],[20180405,3736.63],[20180406,3744.22],[20180407,3744.22],[20180408,3744.22],[20180409,3747.03],[20180410,3770.86],[20180411,3760.08],[20180412,3776.3],[20180413,3788.16],[20180414,3788.16],[20180415,3788.16],[20180416,3780.89],[20180417,3801.49],[20180418,3816],[20180419,3821.28],[20180420,3819.67],[20180421,3819.67],[20180422,3819.67],[20180423,3827.48],[20180424,3830.44],[20180425,3802.12],[20180426,3827.21],[20180427,3843.44],[20180428,3843.44],[20180429,3843.44],[20180430,3850.92],[20180501,3850.04],[20180502,3873.16],[20180503,3862.04],[20180504,3873.72],[20180505,3873.72],[20180506,3873.72],[20180507,3893.02],[20180508,3907.74],[20180509,3927.16],[20180510,3928.06],[20180511,3937.31],[20180512,3937.31],[20180513,3937.31],[20180514,3935.58],[20180515,3937.31],[20180516,3942.4],[20180517,3961.33],[20180518,3962.03],[20180519,3962.03],[20180520,3962.03],[20180521,3965.38],[20180522,3982.49],[20180523,3950.33],[20180524,3934.72],[20180525,3934.73],[20180526,3934.73],[20180527,3934.73],[20180528,3929.46],[20180529,3882.12],[20180530,3883.44],[20180531,3877.26],[20180601,3902.27],[20180602,3902.27],[20180603,3902.27],[20180604,3916.33],[20180605,3916.53],[20180606,3912.53],[20180607,3909.94],[20180608,3898.94],[20180609,3898.94],[20180610,3898.94],[20180611,3918.56],[20180612,3922.24],[20180613,3929.58],[20180614,3957.99],[20180615,3944.35],[20180616,3944.35],[20180617,3944.35],[20180618,3912.01],[20180619,3883.07],[20180620,3889.13],[20180621,3863.77],[20180622,3883],[20180623,3883],[20180624,3883],[20180625,3831.2],[20180626,3820.09],[20180627,3833.9],[20180628,3812.25],[20180629,3831.5],[20180630,3831.57],[20180701,3831.57],[20180702,3807.38],[20180703,3827.25],[20180704,3829.29],[20180705,3842.15],[20180706,3847.81],[20180707,3847.81],[20180708,3847.81],[20180709,3870.07],[20180710,3889.52],[20180711,3854.81],[20180712,3871.71],[20180713,3880.29],[20180714,3880.29],[20180715,3880.29],[20180716,3874.62],[20180717,3879.2],[20180718,3898.69],[20180719,3891.81],[20180720,3882.46],[20180721,3882.46],[20180722,3882.46],[20180723,3873.25],[20180724,3897.84],[20180725,3896.1],[20180726,3915.13],[20180727,3934.29],[20180728,3934.29],[20180729,3934.29],[20180730,3927.83],[20180731,3928.19],[20180801,3917.7],[20180802,3891.47],[20180803,3907.34],[20180804,3907.34],[20180805,3907.34],[20180806,3909.08],[20180807,3921.99],[20180808,3915.98],[20180809,3919.77],[20180810,3890.97],[20180811,3890.97],[20180812,3890.97],[20180813,3877.93],[20180814,3877.31],[20180815,3858.3],[20180816,3844.82],[20180817,3842.98],[20180818,3842.98],[20180819,3842.98],[20180820,3862.31],[20180821,3874.16],[20180822,3874.96],[20180823,3873.66],[20180824,3875.65],[20180825,3875.6],[20180826,3875.6],[20180827,3888.62],[20180828,3897.04],[20180829,3902.66],[20180830,3895.53],[20180831,3871.97],[20180901,3871.97],[20180902,3871.97],[20180903,3869.28],[20180904,3846.19],[20180905,3809.79],[20180906,3787.36],[20180907,3780.79],[20180908,3780.79],[20180909,3780.79],[20180910,3797.8],[20180911,3796.82],[20180912,3812.48],[20180913,3811.4],[20180914,3819.71],[20180915,3819.71],[20180916,3819.71],[20180917,3824.94],[20180918,3830.4],[20180919,3838.99],[20180920,3856.37],[20180921,3871.33],[20180922,3871.33],[20180923,3871.33],[20180924,3857.75],[20180925,3867.83],[20180926,3874.17],[20180927,3881.1],[20180928,3862.21],[20180929,3862.21],[20180930,3862.13],[20181001,3866.3],[20181002,3849.3],[20181003,3859.35],[20181004,3830.78],[20181005,3795.33],[20181006,3795.33],[20181007,3795.33],[20181008,3752.19],[20181009,3745.98],[20181010,3696.89],[20181011,3625.99],[20181012,3617.9],[20181013,3617.9],[20181014,3617.9],[20181015,3611.33],[20181016,3658.94],[20181017,3661.94],[20181018,3648.01],[20181019,3630.71],[20181020,3630.71],[20181021,3630.71],[20181022,3618.62],[20181023,3562.75],[20181024,3548.67],[20181025,3555.58],[20181026,3531.46],[20181027,3531.46],[20181028,3531.46],[20181029,3560.05],[20181030,3561.09],[20181031,3615.06],[20181101,3622.77],[20181102,3654.45],[20181103,3654.45],[20181104,3654.45],[20181105,3646.83],[20181106,3635.48],[20181107,3664.99],[20181108,3674.7],[20181109,3662.6],[20181110,3662.6],[20181111,3662.6],[20181112,3633.27],[20181113,3639],[20181114,3627.56],[20181115,3594.32],[20181116,3583.46],[20181117,3583.46],[20181118,3583.46],[20181119,3561.46],[20181120,3514.2],[20181121,3534.69],[20181122,3526.14],[20181123,3531.61],[20181124,3531.61],[20181125,3531.61],[20181126,3569.01],[20181127,3566.52],[20181128,3570.8],[20181129,3577.21],[20181130,3568.73],[20181201,3568.73],[20181202,3568.73],[20181203,3602.24],[20181204,3577.75],[20181205,3541.99],[20181206,3451.18],[20181207,3453.58],[20181208,3453.58],[20181209,3453.58],[20181210,3401.68],[20181211,3428.3],[20181212,3475.95],[20181213,3477.61],[20181214,3456.28],[20181215,3456.28],[20181216,3456.28],[20181217,3418.63],[20181218,3393.55],[20181219,3395.68],[20181220,3354.94],[20181221,3342.97],[20181222,3342.97],[20181223,3342.97],[20181224,3337.46],[20181225,3337.46],[20181226,3337.56],[20181227,3295.72],[20181228,3337.5],[20181229,3337.5],[20181230,3337.5],[20181231,3348.67],[20190101,3348.67],[20190102,3354.17],[20190103,3332.51],[20190104,3395.06],[20190105,3395.06],[20190106,3395.06],[20190107,3412.53],[20190108,3441.72],[20190109,3466.9],[20190110,3470.95],[20190111,3476.54],[20190112,3476.54],[20190113,3476.54],[20190114,3459.54],[20190115,3467.25],[20190116,3485.1],[20190117,3490.07],[20190118,3539.26],[20190119,3539.26],[20190120,3539.26],[20190121,3544.63],[20190122,3535.17],[20190123,3534.26],[20190124,3540.96],[20190125,3561.82],[20190126,3561.82],[20190127,3561.82],[20190128,3538.58],[20190129,3553.45],[20190130,3563.57],[20190131,3566.03],[20190201,3573.12],[20190202,3573.12],[20190203,3573.12],[20190204,3576.84],[20190205,3617.24],[20190206,3630.68],[20190207,3592.97],[20190208,3562.15],[20190209,3562.15],[20190210,3562.15],[20190211,3580.85],[20190212,3600.01],[20190213,3619.08],[20190214,3618.93],[20190215,3650.19],[20190216,3650.19],[20190217,3650.19],[20190218,3665.78],[20190219,3662.81],[20190220,3679.59],[20190221,3677.52],[20190222,3684.16],[20190223,3684.16],[20190224,3684.16],[20190225,3691.42],[20190226,3700.03],[20190227,3692.27],[20190228,3693.04],[20190301,3712.41],[20190302,3712.41],[20190303,3712.41],[20190304,3725.06],[20190305,3726.56],[20190306,3724.96],[20190307,3708.86],[20190308,3680.12],[20190309,3680.01],[20190310,3680.01],[20190311,3697.16],[20190312,3702.99],[20190313,3718.66],[20190314,3745.48],[20190315,3768.27],[20190316,3768.27],[20190317,3768.27],[20190318,3778.08],[20190319,3798.13],[20190320,3775.62],[20190321,3766.64],[20190322,3733.95],[20190323,3733.95],[20190324,3733.95],[20190325,3709.26],[20190326,3730.58],[20190327,3735.45],[20190328,3734.93],[20190329,3752.35],[20190330,3752.35],[20190331,3752.41],[20190401,3791.87],[20190402,3810.05],[20190403,3842.45],[20190404,3842.75],[20190405,3845.97],[20190406,3845.97],[20190407,3845.97],[20190408,3841.09],[20190409,3826.12],[20190410,3829.62],[20190411,3836.53],[20190412,3844.01],[20190413,3844.01],[20190414,3844.01],[20190415,3853.34],[20190416,3864.68],[20190417,3868.04],[20190418,3876.85],[20190419,3877.02],[20190420,3877.02],[20190421,3877.02],[20190422,3876.87],[20190423,3884.79],[20190424,3886.64],[20190425,3880.3],[20190426,3885.77],[20190427,3885.8],[20190428,3885.8],[20190429,3891.09],[20190430,3892.65],[20190501,3892.45],[20190502,3875.61],[20190503,3883.91],[20190504,3883.91],[20190505,3883.91],[20190506,3859.4],[20190507,3818.26],[20190508,3810.07],[20190509,3786.95],[20190510,3772.5],[20190511,3772.5],[20190512,3772.5],[20190513,3732.73],[20190514,3754.19],[20190515,3769.24],[20190516,3811.19],[20190517,3810.66],[20190518,3810.66],[20190519,3810.66],[20190520,3781.68],[20190521,3796.04],[20190522,3797.64],[20190523,3751.78],[20190524,3763.54],[20190525,3763.54],[20190526,3763.54],[20190527,3769.19],[20190528,3767.85],[20190529,3722.02],[20190530,3726.18],[20190531,3704.93],[20190601,3704.93],[20190602,3704.93],[20190603,3707.52],[20190604,3728.17],[20190605,3746.43],[20190606,3750.14],[20190607,3777.65],[20190608,3777.65],[20190609,3777.65],[20190610,3779.44],[20190611,3812.34],[20190612,3804.22],[20190613,3811.06],[20190614,3795.56],[20190615,3795.56],[20190616,3795.56],[20190617,3791.15],[20190618,3837.39],[20190619,3847.98],[20190620,3859.39],[20190621,3852.62],[20190622,3852.62],[20190623,3852.62],[20190624,3842.51],[20190625,3837.3],[20190626,3829.33],[20190627,3828.92],[20190628,3850.26],[20190629,3850.26],[20190630,3850.41],[20190701,3881.41],[20190702,3892.94],[20190703,3921.6],[20190704,3929.74],[20190705,3907.67],[20190706,3907.67],[20190707,3907.67],[20190708,3899.97],[20190709,3879.93],[20190710,3873.62],[20190711,3871.04],[20190712,3871],[20190713,3871],[20190714,3871],[20190715,3877.51],[20190716,3887.36],[20190717,3879.45],[20190718,3862.93],[20190719,3864.5],[20190720,3864.5],[20190721,3864.5],[20190722,3870.38],[20190723,3901.47],[20190724,3910.41],[20190725,3899.12],[20190726,3902.8],[20190727,3902.8],[20190728,3902.8],[20190729,3904.56],[20190730,3855.87],[20190731,3852.61],[20190801,3865.35],[20190802,3795.77],[20190803,3795.77],[20190804,3795.77],[20190805,3716.98],[20190806,3694.26],[20190807,3695.19],[20190808,3743.49],[20190809,3728.41],[20190810,3728.41],[20190811,3728.41],[20190812,3713.09],[20190813,3719.8],[20190814,3677.04],[20190815,3668.79],[20190816,3692.77],[20190817,3692.77],[20190818,3692.77],[20190819,3733.08],[20190820,3722.15],[20190821,3755.56],[20190822,3750.41],[20190823,3732.07],[20190824,3732.07],[20190825,3732.07],[20190826,3721.84],[20190827,3737.59],[20190828,3730.97],[20190829,3763.88],[20190830,3791.9],[20190831,3791.96],[20190901,3791.96],[20190902,3804.16],[20190903,3796.89],[20190904,3824.76],[20190905,3852.75],[20190906,3863.62],[20190907,3863.62],[20190908,3863.62],[20190909,3859.31],[20190910,3856],[20190911,3886.31],[20190912,3895.63],[20190913,3909.11],[20190914,3909.11],[20190915,3909.11],[20190916,3894.39],[20190917,3889.61],[20190918,3891.37],[20190919,3908.34],[20190920,3919.79],[20190921,3919.79],[20190922,3919.79],[20190923,3894.29],[20190924,3892.99],[20190925,3864.52],[20190926,3886.53],[20190927,3903.26],[20190928,3903.26],[20190929,3903.26],[20190930,3915.22],[20191001,3886.26],[20191002,3795.54],[20191003,3782.21],[20191004,3799.11],[20191005,3799.11],[20191006,3799.11],[20191007,3823.45],[20191008,3793.58],[20191009,3800.12],[20191010,3817.19],[20191011,3891.57],[20191012,3891.57],[20191013,3891.57],[20191014,3889.84],[20191015,3922.66],[20191016,3925.78],[20191017,3926.99],[20191018,3915.34],[20191019,3915.34],[20191020,3915.34],[20191021,3931.78],[20191022,3937.03],[20191023,3937.46],[20191024,3957.78],[20191025,3962.01],[20191026,3962.01],[20191027,3962.01],[20191028,3975.47],[20191029,3973.13],[20191030,3975.77],[20191031,3961.88],[20191101,3971.72],[20191102,3971.72],[20191103,3971.72],[20191104,4016.82],[20191105,4027.93],[20191106,4036.17],[20191107,4053.15],[20191108,4048.89],[20191109,4048.89],[20191110,4048.89],[20191111,4048.44],[20191112,4060.51],[20191113,4051.31],[20191114,4043.06],[20191115,4053.1],[20191116,4053.1],[20191117,4053.1],[20191118,4055.23],[20191119,4055.09],[20191120,4034.99],[20191121,4021.08],[20191122,4035.7],[20191123,4035.7],[20191124,4035.7],[20191125,4069.97],[20191126,4080.52],[20191127,4093.55],[20191128,4091.04],[20191129,4078.94],[20191130,4078.86],[20191201,4078.86],[20191202,4032.06],[20191203,3999.12],[20191204,4031.56],[20191205,4037.98],[20191206,4069.41],[20191207,4069.41],[20191208,4069.41],[20191209,4069.52],[20191210,4055.64],[20191211,4063.76],[20191212,4076.75],[20191213,4118.99],[20191214,4118.99],[20191215,4118.99],[20191216,4164.34],[20191217,4148.39],[20191218,4142.82],[20191219,4144.13],[20191220,4169.97],[20191221,4169.97],[20191222,4169.97],[20191223,4175.93],[20191224,4178.4],[20191225,4178.4],[20191226,4178.43],[20191227,4190.06],[20191228,4190.06],[20191229,4190.06],[20191230,4165.32],[20191231,4160.66],[20200101,4160.66],[20200102,4188.15],[20200103,4176.8],[20200104,4176.8],[20200105,4176.8],[20200106,4158.8],[20200107,4170.99],[20200108,4176.05],[20200109,4191.11],[20200110,4190.23],[20200111,4190.23],[20200112,4190.23],[20200113,4183.18],[20200114,4190.25],[20200115,4192.65],[20200116,4198.56],[20200117,4232.25],[20200118,4232.25],[20200119,4232.25],[20200120,4235.26],[20200121,4226.87],[20200122,4228.34],[20200123,4202.89],[20200124,4229.65],[20200125,4229.65],[20200126,4229.65],[20200127,4151.79],[20200128,4164.1],[20200129,4184.44],[20200130,4151.55],[20200131,4115.38],[20200201,4115.38],[20200202,4115.38],[20200203,4113.35],[20200204,4166.33],[20200205,4218.59],[20200206,4239.32],[20200207,4228.95],[20200208,4228.95],[20200209,4228.95],[20200210,4229.75],[20200211,4264.33],[20200212,4292.22],[20200213,4293.3],[20200214,4298.01],[20200215,4298.01],[20200216,4298.01],[20200217,4307.3],[20200218,4296.6],[20200219,4323.12],[20200220,4304.75],[20200221,4281.82],[20200222,4281.82],[20200223,4281.82],[20200224,4137.69],[20200225,4067.42],[20200226,4040.5],[20200227,3926.99],[20200228,3794.45],[20200229,3794.45],[20200301,3794.45],[20200302,3781.38],[20200303,3838.61],[20200304,3878.16],[20200305,3831.49],[20200306,3708.23],[20200307,3708.23],[20200308,3708.23],[20200309,3466.07],[20200310,3421.81],[20200311,3373.76],[20200312,3055.64],[20200313,3049],[20200314,3049],[20200315,3049],[20200316,2875.85],[20200317,2904.43],[20200318,2826.9],[20200319,2861.93],[20200320,2941.14],[20200321,2941.14],[20200322,2941.14],[20200323,2844.66],[20200324,3015.98],[20200325,3119.82],[20200326,3189.87],[20200327,3130.65],[20200328,3130.65],[20200329,3130.65],[20200330,3145.64],[20200331,3201.38],[20200401,3136.01],[20200402,3138.3],[20200403,3120.24],[20200404,3120.24],[20200405,3120.24],[20200406,3210.96],[20200407,3284.15],[20200408,3285.07],[20200409,3334.35],[20200410,3334.98],[20200411,3334.98],[20200412,3334.98],[20200413,3334.56],[20200414,3363.75],[20200415,3279.66],[20200416,3279.16],[20200417,3352.87],[20200418,3352.87],[20200419,3352.87],[20200420,3371.22],[20200421,3297.88],[20200422,3324.94],[20200423,3356.82],[20200424,3340.49],[20200425,3340.49],[20200426,3340.49],[20200427,3384.1],[20200428,3435.88],[20200429,3488.56],[20200430,3455.17],[20200501,3449.58],[20200502,3449.58],[20200503,3449.58],[20200504,3354.01],[20200505,3391.45],[20200506,3395.56],[20200507,3422.99],[20200508,3448.42],[20200509,3448.42],[20200510,3448.42],[20200511,3446.52],[20200512,3452.19],[20200513,3401.88],[20200514,3330.51],[20200515,3341.75],[20200516,3341.75],[20200517,3341.75],[20200518,3442.6],[20200519,3445.52],[20200520,3471.89],[20200521,3466.85],[20200522,3461.32],[20200523,3461.32],[20200524,3461.32],[20200525,3496.13],[20200526,3543.1],[20200527,3554.57],[20200528,3598.73],[20200529,3572.41],[20200530,3572.41],[20200531,3572.41],[20200601,3580.05],[20200602,3644.35],[20200603,3718.86],[20200604,3716.17],[20200605,3774.58],[20200606,3774.58],[20200607,3774.58],[20200608,3777.46],[20200609,3737.62],[20200610,3724.38],[20200611,3626.55],[20200612,3599],[20200613,3599],[20200614,3599],[20200615,3583.34],[20200616,3671.68],[20200617,3703.97],[20200618,3688.45],[20200619,3701.95],[20200620,3701.95],[20200621,3701.95],[20200622,3686.23],[20200623,3706.16],[20200624,3649.16],[20200625,3653.42],[20200626,3656.51],[20200627,3656.51],[20200628,3656.51],[20200629,3658.66],[20200630,3668.09],[20200701,3677.63],[20200702,3734.49],[20200703,3725.93],[20200704,3725.93],[20200705,3725.93],[20200706,3766.64],[20200707,3754.76],[20200708,3738.63],[20200709,3721.06],[20200710,3735.34],[20200711,3735.34],[20200712,3735.34],[20200713,3768.37],[20200714,3749.48],[20200715,3796.68],[20200716,3791.98],[20200717,3796.26],[20200718,3796.26],[20200719,3796.26],[20200720,3821.49],[20200721,3842.69],[20200722,3816.45],[20200723,3817.1],[20200724,3760.94],[20200725,3760.94],[20200726,3760.94],[20200727,3746.94],[20200728,3753.02],[20200729,3756.11],[20200730,3689.12],[20200731,3665.22],[20200801,3665.22],[20200802,3665.22],[20200803,3708.28],[20200804,3718.36],[20200805,3738.45],[20200806,3720.52],[20200807,3727.73],[20200808,3727.73],[20200809,3727.73],[20200810,3739.56],[20200811,3790.99],[20200812,3826.03],[20200813,3819.73],[20200814,3780.35],[20200815,3780.35],[20200816,3780.35],[20200817,3788.56],[20200818,3778.24],[20200819,3789.47],[20200820,3762.46],[20200821,3755.92],[20200822,3755.92],[20200823,3755.92],[20200824,3804],[20200825,3806.7],[20200826,3828.97],[20200827,3817.83],[20200828,3799.69],[20200829,3799.69],[20200830,3799.69],[20200831,3785.2],[20200901,3769.24],[20200902,3819.58],[20200903,3791.99],[20200904,3745.91],[20200905,3745.91],[20200906,3745.91],[20200907,3779.19],[20200908,3750.35],[20200909,3795.89],[20200910,3789.25],[20200911,3788.03],[20200912,3788.03],[20200913,3788.03],[20200914,3795.77],[20200915,3817.19],[20200916,3836.61],[20200917,3823.04],[20200918,3808.25],[20200919,3808.25],[20200920,3808.25],[20200921,3703.92],[20200922,3697.53],[20200923,3715.65],[20200924,3684.98],[20200925,3673.37],[20200926,3673.37],[20200927,3673.37],[20200928,3740.52],[20200929,3737.45],[20200930,3734.81],[20201001,3745.91],[20201002,3748.34],[20201003,3748.34],[20201004,3748.34],[20201005,3779.36],[20201006,3784.47],[20201007,3782.96],[20201008,3807.42],[20201009,3828.94],[20201010,3828.94],[20201011,3828.94],[20201012,3855.65],[20201013,3845.56],[20201014,3843.84],[20201015,3776.26],[20201016,3803.86],[20201017,3803.86],[20201018,3803.86],[20201019,3801.42],[20201020,3790.3],[20201021,3749.8],[20201022,3736.47],[20201023,3753.2],[20201024,3753.2],[20201025,3753.2],[20201026,3701.11],[20201027,3656.55],[20201028,3560.24],[20201029,3544.99],[20201030,3546.65],[20201031,3546.65],[20201101,3546.65],[20201102,3594.68],[20201103,3665.01],[20201104,3731.41],[20201105,3783.49],[20201106,3781.87],[20201107,3781.87],[20201108,3781.87],[20201109,3896.9],[20201110,3930.6],[20201111,3965.05],[20201112,3952.33],[20201113,3953.46],[20201114,3953.46],[20201115,3953.46],[20201116,3991.55],[20201117,3987.63],[20201118,4002.85],[20201119,3984.76],[20201120,3999.42],[20201121,3999.42],[20201122,3999.42],[20201123,3999.37],[20201124,4023.26],[20201125,4025.55],[20201126,4025.63],[20201127,4041.2],[20201128,4041.2],[20201129,4041.2],[20201130,4022.48],[20201201,4037.56],[20201202,4029.74],[20201203,4027.26],[20201204,4047.59],[20201205,4047.59],[20201206,4047.59],[20201207,4040.04],[20201208,4046.53],[20201209,4061.75],[20201210,4046.56],[20201211,4016.37],[20201212,4016.37],[20201213,4016.37],[20201214,4034.97],[20201215,4045.94],[20201216,4077.58],[20201217,4096.74],[20201218,4093.19],[20201219,4093.19],[20201220,4093.19],[20201221,4011.15],[20201222,4044.34],[20201223,4082.25],[20201224,4085.5],[20201225,4085.72],[20201226,4085.72],[20201227,4085.72],[20201228,4111.63],[20201229,4143.03],[20201230,4139.99],[20201231,4131.26],[20210101,4131.21],[20210102,4131.21],[20210103,4131.21],[20210104,4157.79],[20210105,4149.73],[20210106,4186.92],[20210107,4216.69],[20210108,4244.18],[20210109,4244.18],[20210110,4244.18],[20210111,4223.29],[20210112,4222.8],[20210113,4227.86],[20210114,4251.26],[20210115,4218.45],[20210116,4218.45],[20210117,4218.45],[20210118,4219.62],[20210119,4220.1],[20210120,4244.76],[20210121,4253.61],[20210122,4227.64],[20210123,4227.64],[20210124,4227.64],[20210125,4200.07],[20210126,4213.77],[20210127,4168.08],[20210128,4164.05],[20210129,4115.19],[20210130,4115.19],[20210131,4115.19],[20210201,4150.51],[20210202,4199.14],[20210203,4221.53],[20210204,4238.51],[20210205,4248.21],[20210206,4248.21],[20210207,4248.21],[20210208,4262.35],[20210209,4256.99],[20210210,4252.4],[20210211,4264.92],[20210212,4289.14],[20210213,4289.14],[20210214,4289.14],[20210215,4336.59],[20210216,4342.06],[20210217,4315.57],[20210218,4282.31],[20210219,4294.84],[20210220,4294.84],[20210221,4294.84],[20210222,4277.43],[20210223,4250.21],[20210224,4266.34],[20210225,4264.44],[20210226,4209.46],[20210227,4209.46],[20210228,4209.46],[20210301,4262.41],[20210302,4281.45],[20210303,4279.92],[20210304,4260.13],[20210305,4237.45],[20210306,4237.45],[20210307,4237.45],[20210308,4290.38],[20210309,4336.77],[20210310,4357.42],[20210311,4382.39],[20210312,4374.48],[20210313,4374.48],[20210314,4374.48],[20210315,4377.28],[20210316,4404.41],[20210317,4392.89],[20210318,4403.9],[20210319,4382.45],[20210320,4382.45],[20210321,4382.45],[20210322,4385.93],[20210323,4378.18],[20210324,4375.91],[20210325,4372.98],[20210326,4413.42],[20210327,4413.42],[20210328,4413.42],[20210329,4425.88],[20210330,4450.2],[20210331,4451.94],[20210401,4475.96],[20210402,4476.39],[20210403,4476.39],[20210404,4476.39],[20210405,4478.13],[20210406,4508.72],[20210407,4501.8],[20210408,4521.31],[20210409,4530.11],[20210410,4530.11],[20210411,4530.11],[20210412,4514.5],[20210413,4520.99],[20210414,4526.26],[20210415,4544.28],[20210416,4578.12],[20210417,4578.12],[20210418,4578.12],[20210419,4584.1],[20210420,4518.27],[20210421,4526.96],[20210422,4556.71],[20210423,4557.68],[20210424,4557.68],[20210425,4557.68],[20210426,4570.81],[20210427,4569.82],[20210428,4570.2],[20210429,4563.24],[20210430,4547.31],[20210501,4547.31],[20210502,4547.31],[20210503,4561.06],[20210504,4522.2],[20210505,4576.14],[20210506,4578.69],[20210507,4615.1],[20210508,4615.1],[20210509,4615.1],[20210510,4623.23],[20210511,4545.26],[20210512,4545.09],[20210513,4543.16],[20210514,4582.03],[20210515,4582.03],[20210516,4582.03],[20210517,4593.15],[20210518,4603.58],[20210519,4546.18],[20210520,4587.48],[20210521,4618.8],[20210522,4618.8],[20210523,4618.8],[20210524,4620.66],[20210525,4634.22],[20210526,4633.7],[20210527,4642.98],[20210528,4668.08],[20210529,4668.08],[20210530,4668.08],[20210531,4657.86],[20210601,4683.26],[20210602,4690.5],[20210603,4686.91],[20210604,4704.18],[20210605,4704.18],[20210606,4704.18],[20210607,4718.24],[20210608,4723.03],[20210609,4720.36],[20210610,4722.03],[20210611,4741.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.180,09€ |
| 2018 | 1.200,17€ |
| 2019 | 1.213,69€ |
| 2020 | 1.200,64€ |
| 2021 | 1.506,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,43% |
| 3 M | 8,94% |
| 6 M | 17,27% |
| lfd. Jahr | 15,83% |
| 1 Jahr | 25,97% |
| 3 Jahre | 25,83% |
| 5 Jahre | 54,18% |
| 10 Jahre | 116,15% |
| Entwicklung p.a. | 8,25% |
| Wertentwicklung seit Auflage | 153,22% |
Ziel ist es, durch eine Kombination aus Kapitalwachstum und Erträgen eine Rendite zu erreichen, die der Rendite des MSCI Europe Index entspricht. Der Fonds investiert, soweit dies möglich und machbar ist, in den Aktienwerten (z.B. Anteilen) anzulegen, aus denen sich der Referenzindex zusammensetzt. Der Referenzindex misst die Wertentwicklung börsennotierter Aktienwerte von Unternehmen mit hoher und mittlerer Marktkapitalisierung in entwickelten Aktienmärkten in Europa. Der Fonds setzt Optimierungstechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA | 3,21% |
| ASML HOLDING NV | 2,58% |
| ROCHE HOLDING PAR AG | 2,14% |
| LVMH | 1,95% |
| Novartis AG | 1,77% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 18.0087 | 15.670800 |
| 06.2017 - 06.2018 | 1.7016 | 2.333100 |
| 06.2018 - 06.2019 | 1.1269 | -3.383600 |
| 06.2019 - 06.2020 | -1.0757 | -1.059600 |
| 06.2020 - 06.2021 | 25.4595 | 26.288000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,35% | 16,96% | 14,22% | 13,69% |
| Sharpe Ratio | 1,87 | 0,47 | 0,57 | 0,54 |
| Tracking Error | 1,85% | 2,13% | 1,96% | 2,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,97 | 0,98 | 1,00 |
| Treynor Ratio | 28,91 | 8,14 | 8,37 | 7,38 |
Die 10 größten Wertpapierbestände (12. 06. 2021)
| Nestle SA | 3,21% |
| ASML HOLDING NV | 2,58% |
| ROCHE HOLDING PAR AG | 2,14% |
| LVMH | 1,95% |
| Novartis AG | 1,77% |
| Unilever PLC | 1,44% |
| SAP | 1,37% |
| Astrazeneca Plc | 1,30% |
| HSBC Holdings PLC | 1,19% |
| SIEMENS N AG | 1,19% |
Länderverteilung (12. 06. 2021)
| Großbritannien | 22,59% |
| Frankreich | 17,92% |
| Deutschland | 14,82% |
| Schweiz | 14,41% |
| Niederlande | 6,70% |
| Schweden | 5,65% |
| Europa | 4,78% |
| Dänemark | 3,87% |
| Spanien | 3,83% |
| Italien | 3,82% |
Branchenverteilung (12. 06. 2021)
| Finanzen | 16,16% |
| Industrie / Investitionsgüter | 14,58% |
| Gesundheit / Healthcare | 13,55% |
| Konsumgüter nicht-zyklisch | 12,68% |
| Konsumgüter zyklisch | 11,88% |
| Grundstoffe | 8,37% |
| Informationstechnologie | 8,12% |
| Versorger | 4,46% |
| Energie | 4,32% |
| Telekommunikationsdienstleister | 3,93% |
Assetverteilung (12. 06. 2021)
| Aktien | 99,36% |
| Geldmarkt/Kasse | 0,64% |
Währungsverteilung (12. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2635KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6797KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6821KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | 0,12% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.805,99 Mio. EUR |