Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPWG
ISIN: IE00B4K48X80
Aktienfonds All Cap, Europa
Aktueller Preis (25. 09. 2023)
68,64 €
-0,20 € / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Core MSCI Europe UCITS ETF EUR (Acc)"},"ts":[[20180830,50.27],[20180831,49.84],[20180903,49.89],[20180904,49.55],[20180905,49],[20180906,48.73],[20180907,48.77],[20180910,48.99],[20180911,48.96],[20180912,49.18],[20180913,49.13],[20180914,49.3],[20180917,49.36],[20180918,49.42],[20180919,49.6],[20180920,49.96],[20180921,50.21],[20180924,49.93],[20180925,50.17],[20180926,50.32],[20180927,50.53],[20180928,50.11],[20181001,50.2],[20181002,49.95],[20181003,50.21],[20181004,49.69],[20181005,49.27],[20181008,48.75],[20181009,48.86],[20181010,48.1],[20181011,47.15],[20181012,47.04],[20181015,47.12],[20181016,47.82],[20181017,47.64],[20181018,47.39],[20181019,47.37],[20181022,47.17],[20181023,46.47],[20181024,46.34],[20181025,46.58],[20181026,46.24],[20181029,46.63],[20181030,46.64],[20181031,47.45],[20181101,47.63],[20181102,47.76],[20181105,47.71],[20181106,47.55],[20181107,48.04],[20181108,48.14],[20181109,47.98],[20181112,47.54],[20181113,47.86],[20181114,47.59],[20181115,47.15],[20181116,47.07],[20181119,46.71],[20181120,46.19],[20181121,46.73],[20181122,46.4],[20181123,46.56],[20181126,47.15],[20181127,47.03],[20181128,47.04],[20181129,47.12],[20181130,47.04],[20181203,47.53],[20181204,47.17],[20181205,46.61],[20181206,45.17],[20181207,45.47],[20181210,44.62],[20181211,45.3],[20181212,46.06],[20181213,45.99],[20181214,45.7],[20181217,45.18],[20181218,44.81],[20181219,44.94],[20181220,44.3],[20181221,44.3],[20181224,44.12],[20181227,43.38],[20181228,44.25],[20181231,44.44],[20190102,44.38],[20190103,43.97],[20190104,45.22],[20190107,45.11],[20190108,45.48],[20190109,45.72],[20190110,45.89],[20190111,45.92],[20190114,45.7],[20190115,45.87],[20190116,46.07],[20190117,46.09],[20190118,46.94],[20190121,46.85],[20190122,46.65],[20190123,46.61],[20190124,46.73],[20190125,47.01],[20190128,46.56],[20190129,46.93],[20190130,47.13],[20190131,47.19],[20190201,47.34],[20190204,47.37],[20190205,48.05],[20190206,48.13],[20190207,47.42],[20190208,47.16],[20190211,47.56],[20190212,47.78],[20190213,48.06],[20190214,47.94],[20190215,48.62],[20190218,48.71],[20190219,48.62],[20190220,48.94],[20190221,48.84],[20190222,48.95],[20190225,49.07],[20190226,49.24],[20190227,49.11],[20190228,49.15],[20190301,49.33],[20190304,49.48],[20190305,49.55],[20190306,49.53],[20190307,49.4],[20190308,48.95],[20190311,49.33],[20190312,49.29],[20190313,49.6],[20190314,49.99],[20190315,50.33],[20190318,50.49],[20190319,50.78],[20190320,50.32],[20190321,50.33],[20190322,49.72],[20190325,49.5],[20190326,49.87],[20190327,49.9],[20190328,49.84],[20190329,50.17],[20190401,50.78],[20190402,50.95],[20190403,51.44],[20190404,51.35],[20190405,51.41],[20190408,51.35],[20190409,51.11],[20190410,51.25],[20190411,51.31],[20190412,51.4],[20190415,51.49],[20190416,51.64],[20190417,51.72],[20190418,51.84],[20190423,52],[20190424,51.92],[20190425,51.85],[20190426,51.97],[20190429,52.04],[20190430,52.09],[20190502,51.83],[20190503,52.04],[20190507,50.91],[20190508,51.01],[20190509,50.26],[20190510,50.4],[20190513,49.82],[20190514,50.33],[20190515,50.59],[20190516,51.26],[20190517,51.1],[20190520,50.63],[20190521,50.92],[20190522,50.86],[20190523,50.16],[20190524,50.44],[20190528,50.47],[20190529,49.78],[20190530,49.99],[20190531,49.59],[20190603,49.8],[20190604,50.09],[20190605,50.26],[20190606,50.27],[20190607,50.73],[20190611,51.2],[20190612,51.03],[20190613,51.12],[20190614,50.91],[20190617,50.87],[20190618,51.74],[20190619,51.76],[20190620,51.96],[20190621,51.77],[20190624,51.65],[20190625,51.59],[20190626,51.44],[20190627,51.45],[20190628,51.8],[20190701,52.19],[20190702,52.39],[20190703,52.82],[20190704,52.88],[20190705,52.5],[20190708,52.47],[20190709,52.22],[20190710,52.12],[20190711,52.05],[20190712,52.06],[20190715,52.16],[20190716,52.35],[20190717,52.15],[20190718,52.04],[20190719,52.09],[20190722,52.16],[20190723,52.69],[20190724,52.71],[20190725,52.41],[20190726,52.57],[20190729,52.62],[20190730,51.87],[20190731,51.96],[20190801,52.18],[20190802,50.88],[20190805,49.68],[20190806,49.46],[20190807,49.58],[20190808,50.46],[20190809,50.05],[20190812,49.89],[20190813,50.17],[20190814,49.34],[20190815,49.24],[20190816,49.86],[20190819,50.43],[20190820,50.07],[20190821,50.68],[20190822,50.5],[20190823,50.09],[20190827,50.39],[20190828,50.32],[20190829,50.85],[20190830,51.2],[20190902,51.38],[20190903,51.27],[20190904,51.73],[20190905,52.13],[20190906,52.28],[20190909,52.15],[20190910,52.24],[20190911,52.66],[20190912,52.76],[20190913,52.9],[20190916,52.61],[20190917,52.57],[20190918,52.58],[20190919,52.91],[20190920,53.07],[20190923,52.68],[20190924,52.66],[20190925,52.37],[20190926,52.69],[20190927,52.95],[20190930,53.14],[20191001,52.44],[20191002,51.02],[20191003,51.03],[20191004,51.38],[20191007,51.76],[20191008,51.18],[20191009,51.4],[20191010,51.74],[20191011,52.9],[20191014,52.65],[20191015,53.21],[20191016,53.13],[20191017,53.09],[20191018,52.92],[20191021,53.25],[20191022,53.32],[20191023,53.37],[20191024,53.7],[20191025,53.78],[20191028,53.9],[20191029,53.82],[20191030,53.89],[20191031,53.59],[20191101,53.96],[20191104,54.5],[20191105,54.63],[20191106,54.74],[20191107,54.93],[20191108,54.78],[20191111,54.77],[20191112,54.98],[20191113,54.84],[20191114,54.65],[20191115,54.86],[20191118,54.85],[20191119,54.78],[20191120,54.55],[20191121,54.35],[20191122,54.6],[20191125,55.16],[20191126,55.18],[20191127,55.36],[20191128,55.29],[20191129,55.04],[20191202,54.18],[20191203,53.81],[20191204,54.44],[20191205,54.36],[20191206,55.01],[20191209,54.88],[20191210,54.75],[20191211,54.88],[20191212,55.06],[20191213,55.62],[20191216,56.4],[20191217,56.05],[20191218,55.99],[20191219,56.09],[20191220,56.53],[20191223,56.51],[20191224,56.6],[20191227,56.71],[20191230,56.21],[20191231,56.17],[20200102,56.69],[20200103,56.54],[20200106,56.34],[20200107,56.47],[20200108,56.57],[20200109,56.72],[20200110,56.64],[20200113,56.54],[20200114,56.7],[20200115,56.72],[20200116,56.85],[20200117,57.39],[20200120,57.32],[20200121,57.22],[20200122,57.17],[20200123,56.78],[20200124,57.26],[20200127,55.97],[20200128,56.44],[20200129,56.66],[20200130,56.09],[20200131,55.46],[20200203,55.57],[20200204,56.46],[20200205,57.16],[20200206,57.43],[20200207,57.28],[20200210,57.31],[20200211,57.81],[20200212,58.18],[20200213,58.16],[20200214,58.05],[20200217,58.24],[20200218,58.02],[20200219,58.5],[20200220,58.01],[20200221,57.71],[20200224,55.54],[20200225,54.56],[20200226,54.57],[20200227,52.59],[20200228,50.76],[20200302,50.84],[20200303,51.49],[20200304,52.25],[20200305,51.52],[20200306,49.62],[20200309,45.86],[20200310,45.38],[20200311,45.04],[20200312,39.83],[20200313,40.4],[20200316,38.48],[20200317,39.42],[20200318,37.85],[20200319,39.05],[20200320,39.71],[20200323,38.03],[20200324,41.28],[20200325,42.58],[20200326,43.66],[20200327,42.19],[20200330,42.78],[20200331,43.45],[20200401,42.19],[20200402,42.42],[20200403,42.03],[20200406,43.57],[20200407,44.34],[20200408,44.32],[20200409,44.99],[20200414,45.27],[20200415,43.8],[20200416,44.06],[20200417,45.21],[20200420,45.51],[20200421,43.95],[20200422,44.78],[20200423,45.19],[20200424,44.7],[20200427,45.55],[20200428,46.34],[20200429,47.17],[20200430,46.14],[20200501,45.72],[20200504,44.58],[20200505,45.57],[20200506,45.4],[20200507,45.91],[20200511,46.15],[20200512,46.29],[20200513,45.36],[20200514,44.42],[20200515,44.61],[20200518,46.46],[20200519,46.13],[20200520,46.59],[20200521,46.24],[20200522,46.2],[20200526,47.37],[20200527,47.54],[20200528,48.27],[20200529,47.53],[20200601,48.05],[20200602,48.81],[20200603,50.06],[20200604,49.69],[20200605,50.91],[20200608,50.79],[20200609,50.19],[20200610,50.01],[20200611,47.98],[20200612,48.12],[20200615,47.98],[20200616,49.36],[20200617,49.73],[20200618,49.37],[20200619,49.69],[20200622,49.32],[20200623,49.97],[20200624,48.57],[20200625,48.94],[20200626,48.74],[20200629,48.96],[20200630,49.01],[20200701,49.11],[20200702,50.09],[20200703,49.68],[20200706,50.47],[20200707,50.17],[20200708,49.85],[20200709,49.47],[20200710,49.91],[20200713,50.41],[20200714,50.03],[20200715,50.89],[20200716,50.65],[20200717,50.73],[20200720,51.08],[20200721,51.24],[20200722,50.76],[20200723,50.79],[20200724,49.93],[20200727,49.76],[20200728,49.96],[20200729,49.93],[20200730,48.83],[20200731,48.34],[20200803,49.34],[20200804,49.31],[20200805,49.52],[20200806,49.17],[20200807,49.3],[20200810,49.47],[20200811,50.32],[20200812,50.92],[20200813,50.61],[20200814,50],[20200817,50.16],[20200818,49.89],[20200819,50.22],[20200820,49.69],[20200821,49.6],[20200824,50.4],[20200825,50.24],[20200826,50.68],[20200827,50.35],[20200828,50.08],[20200831,49.76],[20200901,49.59],[20200902,50.41],[20200903,49.75],[20200904,49.2],[20200907,50],[20200908,49.44],[20200909,50.27],[20200910,49.97],[20200911,50.04],[20200914,50.1],[20200915,50.43],[20200916,50.73],[20200917,50.45],[20200918,50.11],[20200921,48.51],[20200922,48.61],[20200923,48.9],[20200924,48.4],[20200925,48.35],[20200928,49.41],[20200929,49.15],[20200930,49.07],[20201001,49.16],[20201002,49.29],[20201005,49.7],[20201006,49.73],[20201007,49.67],[20201008,50.06],[20201009,50.34],[20201012,50.68],[20201013,50.43],[20201014,50.37],[20201015,49.31],[20201016,49.96],[20201019,49.85],[20201020,49.71],[20201021,49.04],[20201022,49],[20201023,49.32],[20201026,48.47],[20201027,47.99],[20201028,46.59],[20201029,46.54],[20201030,46.61],[20201102,47.37],[20201103,48.47],[20201104,49.45],[20201105,49.93],[20201106,49.84],[20201109,51.91],[20201110,52.41],[20201111,52.96],[20201112,52.5],[20201113,52.51],[20201116,53.14],[20201117,53.03],[20201118,53.26],[20201119,52.86],[20201120,53.12],[20201123,53.03],[20201124,53.57],[20201125,53.53],[20201126,53.46],[20201127,53.67],[20201130,53.13],[20201201,53.47],[20201202,53.48],[20201203,53.47],[20201204,53.81],[20201207,53.65],[20201208,53.76],[20201209,53.94],[20201210,53.73],[20201211,53.3],[20201214,53.51],[20201215,53.63],[20201216,54.09],[20201217,54.23],[20201218,54.06],[20201221,52.78],[20201222,53.38],[20201223,53.94],[20201224,54],[20201229,54.74],[20201230,54.56],[20201231,54.39],[20210104,54.77],[20210105,54.68],[20210106,55.46],[20210107,55.74],[20210108,56.11],[20210111,55.75],[20210112,55.79],[20210113,55.83],[20210114,56.24],[20210115,55.69],[20210118,55.78],[20210119,55.68],[20210120,56.07],[20210121,56.08],[20210122,55.77],[20210125,55.33],[20210126,55.65],[20210127,55.03],[20210128,55.04],[20210129,53.99],[20210201,54.65],[20210202,55.33],[20210203,55.53],[20210204,55.85],[20210205,55.83],[20210208,56],[20210209,55.98],[20210210,55.86],[20210211,56.08],[20210212,56.47],[20210215,57.24],[20210216,57.19],[20210217,56.81],[20210218,56.38],[20210219,56.66],[20210222,56.43],[20210223,56.2],[20210224,56.46],[20210225,56.32],[20210226,55.37],[20210301,56.37],[20210302,56.5],[20210303,56.55],[20210304,56.44],[20210305,56.03],[20210308,57.18],[20210309,57.59],[20210310,57.83],[20210311,58.11],[20210312,57.98],[20210315,57.97],[20210316,58.46],[20210317,58.24],[20210318,58.52],[20210319,58.05],[20210322,58.18],[20210323,58.04],[20210324,58.06],[20210325,58.06],[20210326,58.6],[20210329,58.71],[20210330,59.12],[20210331,58.97],[20210401,59.32],[20210406,59.74],[20210407,59.61],[20210408,59.98],[20210409,60.04],[20210412,59.78],[20210413,59.82],[20210414,59.94],[20210415,60.23],[20210416,60.79],[20210419,60.79],[20210420,59.64],[20210421,60.07],[20210422,60.47],[20210423,60.39],[20210426,60.53],[20210427,60.5],[20210428,60.53],[20210429,60.4],[20210430,60.22],[20210504,59.74],[20210505,60.88],[20210506,60.86],[20210507,61.41],[20210510,61.5],[20210511,60.28],[20210512,60.52],[20210513,60.46],[20210514,61.19],[20210517,61.2],[20210518,61.29],[20210519,60.35],[20210520,61.15],[20210521,61.51],[20210524,61.63],[20210525,61.63],[20210526,61.63],[20210527,61.77],[20210528,62.14],[20210531,61.81],[20210601,62.28],[20210602,62.48],[20210603,62.44],[20210604,62.67],[20210607,62.84],[20210608,62.89],[20210609,62.96],[20210610,63],[20210611,63.42],[20210614,63.54],[20210615,63.66],[20210616,63.8],[20210617,63.76],[20210618,62.72],[20210621,63.17],[20210622,63.33],[20210623,62.88],[20210624,63.46],[20210625,63.55],[20210628,63.15],[20210629,63.35],[20210630,62.87],[20210701,63.24],[20210702,63.38],[20210705,63.59],[20210706,63.25],[20210707,63.75],[20210708,62.68],[20210709,63.52],[20210712,63.95],[20210713,63.98],[20210714,63.94],[20210715,63.32],[20210716,63.11],[20210719,61.67],[20210720,61.98],[20210721,62.99],[20210722,63.28],[20210723,63.99],[20210726,63.94],[20210727,63.59],[20210728,64.01],[20210729,64.35],[20210730,64.03],[20210802,64.39],[20210803,64.54],[20210804,64.91],[20210805,65.16],[20210806,65.19],[20210809,65.31],[20210810,65.54],[20210811,65.81],[20210812,65.95],[20210813,66.07],[20210816,65.71],[20210817,65.77],[20210818,65.82],[20210819,64.84],[20210820,65.04],[20210823,65.47],[20210824,65.46],[20210825,65.45],[20210826,65.25],[20210827,65.52],[20210831,65.29],[20210901,65.61],[20210902,65.83],[20210903,65.45],[20210906,65.91],[20210907,65.61],[20210908,64.94],[20210909,64.86],[20210910,64.7],[20210913,64.9],[20210914,64.9],[20210915,64.4],[20210916,64.66],[20210917,64.07],[20210920,63.02],[20210921,63.72],[20210922,64.35],[20210923,64.94],[20210924,64.38],[20210927,64.3],[20210928,62.99],[20210929,63.39],[20210930,63.36],[20211001,63.09],[20211004,62.86],[20211005,63.59],[20211006,62.95],[20211007,63.97],[20211008,63.82],[20211011,63.88],[20211012,63.83],[20211013,64.23],[20211014,64.97],[20211015,65.47],[20211018,65.15],[20211019,65.36],[20211020,65.57],[20211021,65.51],[20211022,65.81],[20211025,65.87],[20211026,66.36],[20211027,66.11],[20211028,66.28],[20211029,66.34],[20211101,66.83],[20211102,66.92],[20211103,67.17],[20211104,67.4],[20211105,67.43],[20211108,67.44],[20211109,67.33],[20211110,67.49],[20211111,67.73],[20211112,67.92],[20211115,68.17],[20211116,68.3],[20211117,68.42],[20211118,68.11],[20211119,67.84],[20211122,67.8],[20211123,66.98],[20211124,67.07],[20211125,67.34],[20211126,64.84],[20211129,65.28],[20211130,64.68],[20211201,65.79],[20211202,65.07],[20211203,64.73],[20211206,65.62],[20211207,67.2],[20211208,66.82],[20211209,66.74],[20211210,66.56],[20211213,66.29],[20211214,65.74],[20211215,65.91],[20211216,66.74],[20211217,66.35],[20211220,65.44],[20211221,66.38],[20211222,66.97],[20211223,67.63],[20211224,67.56],[20211229,68.28],[20211230,68.37],[20211231,68.24],[20220104,69.19],[20220105,69.23],[20220106,68.39],[20220107,68.19],[20220110,67.23],[20220111,67.81],[20220112,68.24],[20220113,68.26],[20220114,67.64],[20220117,68.12],[20220118,67.51],[20220119,67.64],[20220120,67.98],[20220121,66.76],[20220124,64.28],[20220125,64.76],[20220126,65.84],[20220127,66.3],[20220128,65.64],[20220131,66.07],[20220201,66.91],[20220202,67.18],[20220203,66.04],[20220204,65.19],[20220207,65.66],[20220208,65.66],[20220209,66.77],[20220210,66.6],[20220211,66.25],[20220214,65.05],[20220215,65.96],[20220216,66],[20220217,65.59],[20220218,65.09],[20220221,64.27],[20220222,64.31],[20220223,64.16],[20220224,62.11],[20220225,64.15],[20220228,64.08],[20220301,62.59],[20220302,63.14],[20220303,61.89],[20220304,59.7],[20220307,59.06],[20220308,58.8],[20220309,61.51],[20220310,60.51],[20220311,61.06],[20220314,61.75],[20220315,61.61],[20220316,63.45],[20220317,63.79],[20220318,64.37],[20220321,64.4],[20220322,64.97],[20220323,64.33],[20220324,64.22],[20220325,64.3],[20220328,64.38],[20220329,65.48],[20220330,65.23],[20220331,64.64],[20220401,65],[20220404,65.54],[20220405,65.66],[20220406,64.71],[20220407,64.62],[20220408,65.51],[20220411,65.17],[20220412,64.93],[20220413,64.96],[20220414,65.38],[20220419,64.93],[20220420,65.45],[20220421,65.64],[20220422,64.52],[20220425,63.38],[20220426,62.86],[20220427,63.38],[20220428,63.8],[20220429,64.29],[20220503,63.81],[20220504,63.15],[20220505,62.77],[20220506,61.66],[20220509,59.9],[20220510,60.34],[20220511,61.39],[20220512,60.95],[20220513,62.24],[20220516,62.28],[20220517,63.05],[20220518,62.33],[20220519,61.5],[20220520,61.95],[20220523,62.8],[20220524,62.13],[20220525,62.54],[20220526,63.03],[20220527,63.92],[20220530,64.33],[20220531,63.88],[20220601,63.26],[20220606,64.01],[20220607,63.86],[20220608,63.51],[20220609,62.66],[20220610,61.02],[20220613,59.6],[20220614,58.87],[20220615,59.68],[20220616,58.24],[20220617,58.24],[20220620,58.83],[20220621,59.04],[20220622,58.63],[20220623,58.16],[20220624,59.71],[20220627,60.02],[20220628,60.18],[20220629,59.84],[20220630,58.95],[20220701,58.95],[20220704,59.31],[20220705,58.07],[20220706,59.02],[20220707,60.12],[20220708,60.44],[20220711,60.15],[20220712,60.44],[20220713,59.84],[20220714,58.94],[20220715,59.97],[20220718,60.52],[20220719,61.36],[20220720,61.2],[20220721,61.45],[20220722,61.61],[20220725,61.72],[20220726,61.75],[20220727,62.02],[20220728,62.66],[20220729,63.43],[20220801,63.32],[20220802,63.16],[20220803,63.45],[20220804,63.57],[20220805,63.1],[20220808,63.55],[20220809,63.16],[20220810,63.66],[20220811,63.76],[20220812,63.86],[20220815,64.09],[20220816,64.2],[20220817,63.65],[20220818,63.93],[20220819,63.5],[20220822,62.93],[20220823,62.67],[20220824,62.77],[20220825,62.98],[20220826,61.93],[20220830,61.02],[20220831,60.31],[20220901,59.27],[20220902,60.46],[20220905,60.13],[20220906,60.25],[20220907,59.88],[20220908,60.18],[20220909,61.08],[20220912,62.14],[20220913,61.22],[20220914,60.71],[20220915,60.29],[20220916,59.36],[20220920,58.69],[20220921,59.21],[20220922,58.18],[20220923,56.83],[20220926,56.61],[20220927,56.57],[20220928,56.76],[20220929,55.86],[20220930,56.52],[20221003,56.94],[20221004,58.72],[20221005,58.16],[20221006,57.77],[20221007,57.13],[20221010,56.89],[20221011,56.57],[20221012,56.29],[20221013,56.73],[20221014,57.03],[20221017,58.06],[20221018,58.26],[20221019,57.97],[20221020,58.11],[20221021,57.77],[20221024,58.56],[20221025,59.41],[20221026,59.77],[20221027,59.74],[20221028,59.83],[20221031,60.04],[20221101,60.39],[20221102,60.2],[20221103,59.65],[20221104,60.76],[20221107,60.91],[20221108,61.36],[20221109,61.18],[20221110,62.83],[20221111,62.87],[20221114,62.97],[20221115,63.21],[20221116,62.63],[20221117,62.39],[20221118,63.1],[20221121,63.05],[20221122,63.52],[20221123,63.88],[20221124,64.17],[20221125,64.18],[20221128,63.78],[20221129,63.74],[20221130,64.19],[20221201,64.72],[20221202,64.62],[20221205,64.36],[20221206,64.01],[20221207,63.6],[20221208,63.49],[20221209,64.01],[20221212,63.69],[20221213,64.49],[20221214,64.47],[20221215,62.64],[20221216,61.9],[20221219,62.06],[20221220,61.83],[20221221,62.89],[20221222,62.3],[20221223,62.3],[20221228,62.32],[20221229,62.73],[20221230,61.93],[20230103,63.35],[20230104,64.24],[20230105,64.15],[20230106,64.88],[20230109,65.43],[20230110,65.05],[20230111,65.29],[20230112,65.7],[20230113,66.03],[20230116,66.34],[20230117,66.62],[20230118,66.8],[20230119,65.78],[20230120,66],[20230123,66.35],[20230124,66.18],[20230125,66.01],[20230126,66.27],[20230127,66.41],[20230130,66.32],[20230131,66.15],[20230201,66.12],[20230202,66.93],[20230203,67.2],[20230206,66.7],[20230207,66.85],[20230208,67],[20230209,67.44],[20230210,66.85],[20230213,67.45],[20230214,67.52],[20230215,67.8],[20230216,67.97],[20230217,67.85],[20230220,67.9],[20230221,67.77],[20230222,67.56],[20230223,67.6],[20230224,66.85],[20230227,67.55],[20230228,67.32],[20230301,66.83],[20230302,67.24],[20230303,67.85],[20230306,67.82],[20230307,67.32],[20230308,67.37],[20230309,67.29],[20230310,66.41],[20230313,64.84],[20230314,65.82],[20230315,63.93],[20230316,64.75],[20230317,63.98],[20230320,64.61],[20230321,65.45],[20230322,65.6],[20230323,65.47],[20230324,64.65],[20230327,65.35],[20230328,65.32],[20230329,66.16],[20230330,66.84],[20230331,67.3],[20230403,67.31],[20230404,67.25],[20230405,67.21],[20230406,67.59],[20230411,67.98],[20230412,68.1],[20230413,68.39],[20230414,68.79],[20230417,68.78],[20230418,69.04],[20230419,68.98],[20230420,68.9],[20230421,69.15],[20230424,69.23],[20230425,69.02],[20230426,68.45],[20230427,68.59],[20230428,69.03],[20230502,68.24],[20230503,68.48],[20230504,68.22],[20230505,68.98],[20230509,69.09],[20230510,68.81],[20230511,68.87],[20230512,69.19],[20230515,69.37],[20230516,69.08],[20230517,68.99],[20230518,69.32],[20230519,69.79],[20230522,69.86],[20230523,69.43],[20230524,68.2],[20230525,67.99],[20230526,68.79],[20230530,68.11],[20230531,67.37],[20230601,67.88],[20230602,68.89],[20230605,68.55],[20230606,68.82],[20230607,68.68],[20230608,68.68],[20230609,68.56],[20230612,68.68],[20230613,69.08],[20230614,69.32],[20230615,69.25],[20230616,69.62],[20230619,68.93],[20230620,68.54],[20230621,68.21],[20230622,67.89],[20230623,67.69],[20230626,67.62],[20230627,67.67],[20230628,68.12],[20230629,68.2],[20230630,69],[20230703,68.86],[20230704,68.91],[20230705,68.43],[20230706,66.83],[20230707,66.86],[20230710,66.97],[20230711,67.45],[20230712,68.44],[20230713,68.89],[20230714,68.82],[20230717,68.39],[20230718,68.8],[20230719,68.93],[20230720,69.25],[20230721,69.48],[20230724,69.54],[20230725,69.86],[20230726,69.47],[20230727,70.43],[20230731,70.37],[20230801,69.75],[20230802,68.81],[20230803,68.39],[20230804,68.57],[20230807,68.64],[20230808,68.51],[20230809,68.81],[20230810,69.43],[20230811,68.67],[20230814,68.78],[20230815,68.12],[20230816,68.09],[20230817,67.54],[20230818,67.15],[20230821,67.21],[20230822,67.66],[20230823,67.94],[20230824,67.68],[20230825,67.65],[20230829,68.91],[20230830,68.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180831,3850.13],[20180901,3850.13],[20180902,3850.13],[20180903,3847.51],[20180904,3824.73],[20180905,3788.4],[20180906,3766.2],[20180907,3759.74],[20180908,3759.74],[20180909,3759.74],[20180910,3776.6],[20180911,3775.61],[20180912,3791.17],[20180913,3789.82],[20180914,3798.1],[20180915,3798.1],[20180916,3798.1],[20180917,3803.61],[20180918,3808.82],[20180919,3817.27],[20180920,3834.32],[20180921,3849.11],[20180922,3849.11],[20180923,3849.11],[20180924,3835.41],[20180925,3845.21],[20180926,3851.65],[20180927,3858.29],[20180928,3839.84],[20180929,3839.84],[20180930,3839.76],[20181001,3843.87],[20181002,3827.42],[20181003,3837.32],[20181004,3808.45],[20181005,3773.55],[20181006,3773.55],[20181007,3773.55],[20181008,3730.37],[20181009,3724.26],[20181010,3675.02],[20181011,3604.56],[20181012,3596.2],[20181013,3596.2],[20181014,3596.2],[20181015,3589.75],[20181016,3637.36],[20181017,3640.49],[20181018,3626.99],[20181019,3609.75],[20181020,3609.75],[20181021,3609.75],[20181022,3597.32],[20181023,3542.21],[20181024,3526.99],[20181025,3533.87],[20181026,3510.38],[20181027,3510.38],[20181028,3510.38],[20181029,3539.15],[20181030,3539.96],[20181031,3592.94],[20181101,3600.69],[20181102,3632.1],[20181103,3632.1],[20181104,3632.1],[20181105,3624.66],[20181106,3613.65],[20181107,3642.76],[20181108,3652.45],[20181109,3640.85],[20181110,3640.85],[20181111,3640.85],[20181112,3611.4],[20181113,3617.24],[20181114,3605.85],[20181115,3573.06],[20181116,3562.69],[20181117,3562.69],[20181118,3562.69],[20181119,3540.74],[20181120,3493.75],[20181121,3513.56],[20181122,3504.9],[20181123,3510.53],[20181124,3510.53],[20181125,3510.53],[20181126,3547.15],[20181127,3544.79],[20181128,3549.03],[20181129,3555.8],[20181130,3547.46],[20181201,3547.46],[20181202,3547.46],[20181203,3580.39],[20181204,3556.31],[20181205,3521.06],[20181206,3431.08],[20181207,3433.13],[20181208,3433.13],[20181209,3433.13],[20181210,3381.2],[20181211,3407.61],[20181212,3454.92],[20181213,3456.72],[20181214,3435.52],[20181215,3435.52],[20181216,3435.52],[20181217,3398.05],[20181218,3373.18],[20181219,3375.2],[20181220,3335.12],[20181221,3322.93],[20181222,3322.93],[20181223,3322.93],[20181224,3317.41],[20181225,3317.41],[20181226,3317.57],[20181227,3275.67],[20181228,3316.94],[20181229,3316.94],[20181230,3316.94],[20181231,3328.29],[20190101,3328.29],[20190102,3333.9],[20190103,3312.11],[20190104,3373.49],[20190105,3373.49],[20190106,3373.49],[20190107,3391.69],[20190108,3420.54],[20190109,3446.01],[20190110,3450.04],[20190111,3455.24],[20190112,3455.24],[20190113,3455.24],[20190114,3438.28],[20190115,3445.86],[20190116,3463.88],[20190117,3468.82],[20190118,3517.39],[20190119,3517.39],[20190120,3517.39],[20190121,3522.98],[20190122,3513.32],[20190123,3512.08],[20190124,3518.7],[20190125,3539.51],[20190126,3539.51],[20190127,3539.51],[20190128,3516.54],[20190129,3531.05],[20190130,3541.17],[20190131,3543.72],[20190201,3550.94],[20190202,3550.94],[20190203,3550.94],[20190204,3554.8],[20190205,3594.72],[20190206,3608.57],[20190207,3570.97],[20190208,3540.08],[20190209,3540.08],[20190210,3540.08],[20190211,3558.13],[20190212,3577.58],[20190213,3596.85],[20190214,3596.87],[20190215,3627.5],[20190216,3627.5],[20190217,3627.5],[20190218,3643.32],[20190219,3640.61],[20190220,3657.42],[20190221,3655.23],[20190222,3661.94],[20190223,3661.94],[20190224,3661.94],[20190225,3669.48],[20190226,3678.08],[20190227,3670.14],[20190228,3670.64],[20190301,3690.38],[20190302,3690.38],[20190303,3690.38],[20190304,3703.06],[20190305,3704.11],[20190306,3702.02],[20190307,3685.42],[20190308,3657.18],[20190309,3656.76],[20190310,3656.76],[20190311,3674.27],[20190312,3680.19],[20190313,3695.58],[20190314,3722.03],[20190315,3744.91],[20190316,3744.91],[20190317,3744.91],[20190318,3754.64],[20190319,3774.24],[20190320,3752.02],[20190321,3742.98],[20190322,3710.61],[20190323,3710.61],[20190324,3710.61],[20190325,3685.75],[20190326,3706.93],[20190327,3711.96],[20190328,3711.53],[20190329,3728.83],[20190330,3728.83],[20190331,3728.89],[20190401,3768.2],[20190402,3786.58],[20190403,3819.11],[20190404,3819.64],[20190405,3822.86],[20190406,3822.86],[20190407,3822.86],[20190408,3817.91],[20190409,3802.65],[20190410,3806.33],[20190411,3813.22],[20190412,3821],[20190413,3821],[20190414,3821],[20190415,3830.72],[20190416,3842.22],[20190417,3845.76],[20190418,3854.48],[20190419,3854.65],[20190420,3854.65],[20190421,3854.65],[20190422,3854.49],[20190423,3862.49],[20190424,3863.79],[20190425,3857.94],[20190426,3863.51],[20190427,3863.56],[20190428,3863.56],[20190429,3868.97],[20190430,3870.06],[20190501,3869.91],[20190502,3853.08],[20190503,3861.24],[20190504,3861.24],[20190505,3861.24],[20190506,3836.05],[20190507,3795.97],[20190508,3788.07],[20190509,3765.55],[20190510,3750.35],[20190511,3750.35],[20190512,3750.35],[20190513,3710.93],[20190514,3732.32],[20190515,3747.27],[20190516,3788.67],[20190517,3788.55],[20190518,3788.55],[20190519,3788.55],[20190520,3759.48],[20190521,3773.65],[20190522,3775.32],[20190523,3729.52],[20190524,3740.96],[20190525,3740.96],[20190526,3741.19],[20190527,3746.72],[20190528,3745.38],[20190529,3699.34],[20190530,3703.43],[20190531,3682.15],[20190601,3682.15],[20190602,3682.15],[20190603,3684.95],[20190604,3705.2],[20190605,3723.52],[20190606,3727.3],[20190607,3754.67],[20190608,3754.67],[20190609,3754.67],[20190610,3756.19],[20190611,3789.05],[20190612,3781.46],[20190613,3788.36],[20190614,3773.03],[20190615,3773.03],[20190616,3773.03],[20190617,3768.08],[20190618,3814],[20190619,3824.64],[20190620,3835.64],[20190621,3829.03],[20190622,3829.03],[20190623,3829.03],[20190624,3819.01],[20190625,3814.01],[20190626,3805.96],[20190627,3805.63],[20190628,3826.96],[20190629,3826.96],[20190630,3827.1],[20190701,3857.95],[20190702,3869.38],[20190703,3898.05],[20190704,3906.19],[20190705,3883.87],[20190706,3883.87],[20190707,3883.87],[20190708,3876.33],[20190709,3856.16],[20190710,3849.77],[20190711,3847.05],[20190712,3847.5],[20190713,3847.5],[20190714,3847.5],[20190715,3854.18],[20190716,3864.17],[20190717,3856.34],[20190718,3839.53],[20190719,3841.25],[20190720,3841.25],[20190721,3841.25],[20190722,3847.18],[20190723,3878.31],[20190724,3887.68],[20190725,3876.21],[20190726,3880.12],[20190727,3880.12],[20190728,3880.12],[20190729,3881.76],[20190730,3833.51],[20190731,3830.19],[20190801,3842.93],[20190802,3773.76],[20190803,3773.76],[20190804,3773.76],[20190805,3693.78],[20190806,3672.68],[20190807,3673.8],[20190808,3721.81],[20190809,3706.53],[20190810,3706.53],[20190811,3706.53],[20190812,3691.36],[20190813,3698.3],[20190814,3655.51],[20190815,3647.29],[20190816,3670.98],[20190817,3670.98],[20190818,3670.98],[20190819,3711.09],[20190820,3700.22],[20190821,3733.56],[20190822,3728.34],[20190823,3709.98],[20190824,3709.98],[20190825,3709.98],[20190826,3699.26],[20190827,3715.4],[20190828,3708.51],[20190829,3741.14],[20190830,3769.22],[20190831,3769.28],[20190901,3769.28],[20190902,3781.36],[20190903,3774.41],[20190904,3802.08],[20190905,3829.93],[20190906,3840.8],[20190907,3840.8],[20190908,3840.8],[20190909,3836.47],[20190910,3833.07],[20190911,3863.04],[20190912,3872.63],[20190913,3886.02],[20190914,3886.02],[20190915,3886.02],[20190916,3871.17],[20190917,3866.54],[20190918,3868.55],[20190919,3885.74],[20190920,3896.57],[20190921,3896.57],[20190922,3896.57],[20190923,3871.06],[20190924,3869.91],[20190925,3841.4],[20190926,3863.08],[20190927,3879.67],[20190928,3879.67],[20190929,3879.67],[20190930,3891.73],[20191001,3863.14],[20191002,3772.52],[20191003,3760],[20191004,3776.19],[20191005,3776.19],[20191006,3776.19],[20191007,3800.5],[20191008,3770.86],[20191009,3776.08],[20191010,3794.26],[20191011,3867.81],[20191012,3867.81],[20191013,3867.81],[20191014,3866.21],[20191015,3899.31],[20191016,3902.37],[20191017,3903.19],[20191018,3891.39],[20191019,3891.39],[20191020,3891.39],[20191021,3907.58],[20191022,3912.64],[20191023,3912.99],[20191024,3933.15],[20191025,3937.94],[20191026,3937.94],[20191027,3937.94],[20191028,3951.87],[20191029,3949.23],[20191030,3951.99],[20191031,3938],[20191101,3947.86],[20191102,3947.86],[20191103,3947.86],[20191104,3992.66],[20191105,4003.84],[20191106,4011.99],[20191107,4028.97],[20191108,4025.13],[20191109,4025.13],[20191110,4025.13],[20191111,4024.82],[20191112,4036.9],[20191113,4027.9],[20191114,4019.84],[20191115,4030.06],[20191116,4030.06],[20191117,4030.06],[20191118,4031.99],[20191119,4031.66],[20191120,4012.16],[20191121,3998.34],[20191122,4012.79],[20191123,4012.79],[20191124,4012.79],[20191125,4046.87],[20191126,4057.51],[20191127,4070.67],[20191128,4068.08],[20191129,4055.94],[20191130,4055.86],[20191201,4055.86],[20191202,4009.31],[20191203,3976.8],[20191204,4008.9],[20191205,4015.29],[20191206,4046.67],[20191207,4046.67],[20191208,4046.67],[20191209,4046.79],[20191210,4033.16],[20191211,4041.06],[20191212,4053.66],[20191213,4095.17],[20191214,4095.17],[20191215,4095.17],[20191216,4139.88],[20191217,4124.52],[20191218,4119.01],[20191219,4119.91],[20191220,4145.46],[20191221,4145.46],[20191222,4145.46],[20191223,4151.44],[20191224,4153.92],[20191225,4153.92],[20191226,4153.97],[20191227,4165.65],[20191228,4165.65],[20191229,4165.65],[20191230,4140.74],[20191231,4136.1],[20200101,4136.1],[20200102,4163.08],[20200103,4152.05],[20200104,4152.05],[20200105,4152.05],[20200106,4134.01],[20200107,4146.14],[20200108,4151.26],[20200109,4166.53],[20200110,4165.85],[20200111,4165.85],[20200112,4165.85],[20200113,4159.14],[20200114,4166.21],[20200115,4168.51],[20200116,4174.29],[20200117,4207.71],[20200118,4207.71],[20200119,4207.71],[20200120,4211.14],[20200121,4202.9],[20200122,4204.37],[20200123,4179.31],[20200124,4205.92],[20200125,4205.92],[20200126,4205.92],[20200127,4129.15],[20200128,4141],[20200129,4161.11],[20200130,4128.67],[20200131,4092.64],[20200201,4092.64],[20200202,4092.64],[20200203,4090.36],[20200204,4143.13],[20200205,4194.95],[20200206,4215.61],[20200207,4205.21],[20200208,4205.21],[20200209,4205.21],[20200210,4205.86],[20200211,4240.88],[20200212,4268.67],[20200213,4270.39],[20200214,4275.19],[20200215,4275.19],[20200216,4275.19],[20200217,4284.44],[20200218,4273.82],[20200219,4300.3],[20200220,4282.22],[20200221,4259.21],[20200222,4259.21],[20200223,4259.21],[20200224,4115.94],[20200225,4045.23],[20200226,4018.4],[20200227,3905.38],[20200228,3773.77],[20200229,3773.77],[20200301,3773.77],[20200302,3760.96],[20200303,3817.55],[20200304,3857.21],[20200305,3811],[20200306,3688.38],[20200307,3688.38],[20200308,3688.38],[20200309,3448.32],[20200310,3402.89],[20200311,3355.09],[20200312,3040.39],[20200313,3032.93],[20200314,3032.93],[20200315,3032.93],[20200316,2862.24],[20200317,2890.02],[20200318,2812.75],[20200319,2846.42],[20200320,2924.97],[20200321,2924.97],[20200322,2924.97],[20200323,2830.02],[20200324,2999.81],[20200325,3103.06],[20200326,3172.79],[20200327,3115.13],[20200328,3115.13],[20200329,3115.13],[20200330,3129.33],[20200331,3185.42],[20200401,3120.26],[20200402,3121.78],[20200403,3103.24],[20200404,3103.24],[20200405,3103.24],[20200406,3193.31],[20200407,3266.16],[20200408,3268.5],[20200409,3317.56],[20200410,3318.09],[20200411,3318.09],[20200412,3318.09],[20200413,3317.86],[20200414,3346.56],[20200415,3263.5],[20200416,3262.51],[20200417,3336.08],[20200418,3336.08],[20200419,3336.08],[20200420,3354.28],[20200421,3281.46],[20200422,3308.03],[20200423,3340.15],[20200424,3323.61],[20200425,3323.61],[20200426,3323.61],[20200427,3367.02],[20200428,3417.91],[20200429,3470.84],[20200430,3437.49],[20200501,3432.52],[20200502,3432.52],[20200503,3432.52],[20200504,3336.04],[20200505,3375.65],[20200506,3379.51],[20200507,3407.01],[20200508,3432.28],[20200509,3432.28],[20200510,3432.28],[20200511,3431.04],[20200512,3436.9],[20200513,3386.69],[20200514,3316.1],[20200515,3327.23],[20200516,3327.23],[20200517,3327.23],[20200518,3427.87],[20200519,3430.2],[20200520,3456.46],[20200521,3451.74],[20200522,3446.2],[20200523,3446.2],[20200524,3446.2],[20200525,3482],[20200526,3528],[20200527,3538.74],[20200528,3583.32],[20200529,3556.92],[20200530,3556.92],[20200531,3556.92],[20200601,3564.26],[20200602,3628.71],[20200603,3702.65],[20200604,3699.59],[20200605,3757.64],[20200606,3757.64],[20200607,3757.64],[20200608,3759.83],[20200609,3719.8],[20200610,3706.42],[20200611,3608.55],[20200612,3581.58],[20200613,3581.58],[20200614,3581.58],[20200615,3566.98],[20200616,3654.28],[20200617,3686.56],[20200618,3671.17],[20200619,3684.93],[20200620,3684.93],[20200621,3684.93],[20200622,3669.33],[20200623,3688.55],[20200624,3631.94],[20200625,3636.5],[20200626,3639.2],[20200627,3639.2],[20200628,3639.2],[20200629,3641.63],[20200630,3651.19],[20200701,3660.97],[20200702,3717.09],[20200703,3708.35],[20200704,3708.35],[20200705,3708.35],[20200706,3749.05],[20200707,3737.63],[20200708,3721.57],[20200709,3704.1],[20200710,3718.51],[20200711,3718.51],[20200712,3718.51],[20200713,3751.31],[20200714,3733.37],[20200715,3780.34],[20200716,3776.02],[20200717,3779.87],[20200718,3779.87],[20200719,3779.87],[20200720,3805.54],[20200721,3826.29],[20200722,3800.52],[20200723,3801.09],[20200724,3744.95],[20200725,3744.95],[20200726,3744.95],[20200727,3730.91],[20200728,3737.23],[20200729,3740.41],[20200730,3674.16],[20200731,3649.79],[20200801,3649.79],[20200802,3649.79],[20200803,3694.31],[20200804,3702.56],[20200805,3722.53],[20200806,3705.12],[20200807,3712.57],[20200808,3712.57],[20200809,3712.57],[20200810,3724.1],[20200811,3774.98],[20200812,3810.32],[20200813,3803.93],[20200814,3764.84],[20200815,3764.84],[20200816,3764.84],[20200817,3772.91],[20200818,3762.26],[20200819,3773.48],[20200820,3746.61],[20200821,3740.76],[20200822,3740.76],[20200823,3740.76],[20200824,3788.2],[20200825,3791.08],[20200826,3813.88],[20200827,3802.41],[20200828,3784.18],[20200829,3784.18],[20200830,3784.18],[20200831,3770.29],[20200901,3754],[20200902,3804.72],[20200903,3776.66],[20200904,3730.42],[20200905,3730.42],[20200906,3730.42],[20200907,3764.23],[20200908,3735.69],[20200909,3780.94],[20200910,3774.05],[20200911,3773.23],[20200912,3773.23],[20200913,3773.23],[20200914,3780.78],[20200915,3802.01],[20200916,3821.59],[20200917,3808.57],[20200918,3793.9],[20200919,3793.9],[20200920,3793.9],[20200921,3690.44],[20200922,3683.73],[20200923,3701.74],[20200924,3671.2],[20200925,3660.5],[20200926,3660.5],[20200927,3660.5],[20200928,3726.56],[20200929,3723.97],[20200930,3721.43],[20201001,3732.83],[20201002,3735.72],[20201003,3735.72],[20201004,3735.72],[20201005,3766.25],[20201006,3770.76],[20201007,3769.26],[20201008,3793.79],[20201009,3815.54],[20201010,3815.54],[20201011,3815.54],[20201012,3842.35],[20201013,3832.54],[20201014,3831.27],[20201015,3764.11],[20201016,3791.14],[20201017,3791.14],[20201018,3791.14],[20201019,3788.38],[20201020,3777.1],[20201021,3736.49],[20201022,3723.26],[20201023,3739.28],[20201024,3739.28],[20201025,3739.28],[20201026,3686.16],[20201027,3643.39],[20201028,3547.81],[20201029,3532.72],[20201030,3534.19],[20201031,3534.19],[20201101,3534.19],[20201102,3581.78],[20201103,3651.88],[20201104,3718.71],[20201105,3770.07],[20201106,3768.76],[20201107,3768.76],[20201108,3768.76],[20201109,3881.6],[20201110,3914.62],[20201111,3948.71],[20201112,3936.55],[20201113,3937.43],[20201114,3937.43],[20201115,3937.43],[20201116,3975.07],[20201117,3970.86],[20201118,3985.74],[20201119,3967.81],[20201120,3982.53],[20201121,3982.53],[20201122,3982.53],[20201123,3981.88],[20201124,4004.79],[20201125,4006.68],[20201126,4006.71],[20201127,4022.85],[20201128,4022.85],[20201129,4022.85],[20201130,4004.53],[20201201,4019.31],[20201202,4011.45],[20201203,4008.31],[20201204,4028.31],[20201205,4028.31],[20201206,4028.31],[20201207,4021.44],[20201208,4028.34],[20201209,4043.41],[20201210,4028.47],[20201211,3998.8],[20201212,3998.8],[20201213,3998.8],[20201214,4016.76],[20201215,4027.57],[20201216,4059.13],[20201217,4077.7],[20201218,4074.4],[20201219,4074.4],[20201220,4074.4],[20201221,3993.85],[20201222,4026.69],[20201223,4064.5],[20201224,4067.35],[20201225,4067.45],[20201226,4067.45],[20201227,4067.45],[20201228,4093.81],[20201229,4125.36],[20201230,4121.68],[20201231,4113.09],[20210101,4113.06],[20210102,4113.06],[20210103,4113.06],[20210104,4139.39],[20210105,4131.83],[20210106,4168.63],[20210107,4197.83],[20210108,4225.87],[20210109,4225.87],[20210110,4225.87],[20210111,4205.23],[20210112,4204.47],[20210113,4209.92],[20210114,4233.17],[20210115,4200.42],[20210116,4200.42],[20210117,4200.42],[20210118,4201.47],[20210119,4202.29],[20210120,4227.03],[20210121,4236.13],[20210122,4210.74],[20210123,4210.74],[20210124,4210.74],[20210125,4183.58],[20210126,4197.11],[20210127,4152.14],[20210128,4147.99],[20210129,4098.8],[20210130,4098.8],[20210131,4098.8],[20210201,4134.39],[20210202,4182.81],[20210203,4205.01],[20210204,4221.83],[20210205,4230.98],[20210206,4230.98],[20210207,4230.98],[20210208,4244.67],[20210209,4239.13],[20210210,4234.04],[20210211,4247.25],[20210212,4271.33],[20210213,4271.33],[20210214,4271.33],[20210215,4317.84],[20210216,4323.18],[20210217,4296.68],[20210218,4263.8],[20210219,4276.08],[20210220,4276.08],[20210221,4276.08],[20210222,4257.95],[20210223,4230.39],[20210224,4245.54],[20210225,4243.31],[20210226,4189.18],[20210227,4189.18],[20210228,4189.18],[20210301,4241.98],[20210302,4260.79],[20210303,4258.11],[20210304,4237.94],[20210305,4214.43],[20210306,4214.43],[20210307,4214.43],[20210308,4266.72],[20210309,4313.76],[20210310,4334.62],[20210311,4359.7],[20210312,4351.66],[20210313,4351.66],[20210314,4351.66],[20210315,4354.83],[20210316,4382.35],[20210317,4370.18],[20210318,4380.97],[20210319,4359.01],[20210320,4359.01],[20210321,4359.01],[20210322,4362.84],[20210323,4355.66],[20210324,4353.33],[20210325,4350.74],[20210326,4390.44],[20210327,4390.44],[20210328,4390.44],[20210329,4403.05],[20210330,4427.14],[20210331,4429.21],[20210401,4453.97],[20210402,4454.35],[20210403,4454.35],[20210404,4454.35],[20210405,4455.73],[20210406,4486.58],[20210407,4479.32],[20210408,4499.2],[20210409,4508.29],[20210410,4508.29],[20210411,4508.29],[20210412,4492.39],[20210413,4499.2],[20210414,4504.02],[20210415,4522.34],[20210416,4556.15],[20210417,4556.15],[20210418,4556.15],[20210419,4561.86],[20210420,4496.69],[20210421,4505.79],[20210422,4535.47],[20210423,4536.89],[20210424,4536.89],[20210425,4536.89],[20210426,4549.7],[20210427,4548.89],[20210428,4548.94],[20210429,4541.33],[20210430,4525.76],[20210501,4525.76],[20210502,4525.76],[20210503,4539.68],[20210504,4500.2],[20210505,4553.66],[20210506,4556.12],[20210507,4592.18],[20210508,4592.18],[20210509,4592.18],[20210510,4599.56],[20210511,4522.18],[20210512,4521.5],[20210513,4519.82],[20210514,4558.8],[20210515,4558.8],[20210516,4558.8],[20210517,4569.74],[20210518,4579.53],[20210519,4523.12],[20210520,4564.27],[20210521,4595.57],[20210522,4595.57],[20210523,4595.57],[20210524,4597.34],[20210525,4610.93],[20210526,4610.58],[20210527,4619.55],[20210528,4644.67],[20210529,4644.67],[20210530,4644.67],[20210531,4634.39],[20210601,4659.73],[20210602,4666.98],[20210603,4663.45],[20210604,4681],[20210605,4681],[20210606,4681],[20210607,4695.47],[20210608,4699.81],[20210609,4697.61],[20210610,4699.13],[20210611,4726.2],[20210612,4726.2],[20210613,4726.2],[20210614,4738.93],[20210615,4744.15],[20210616,4748.29],[20210617,4742.79],[20210618,4688.96],[20210619,4688.96],[20210620,4688.96],[20210621,4700.75],[20210622,4715.6],[20210623,4702.87],[20210624,4725.48],[20210625,4736.71],[20210626,4736.71],[20210627,4736.71],[20210628,4720.87],[20210629,4732.22],[20210630,4703.7],[20210701,4722.58],[20210702,4738.66],[20210703,4738.66],[20210704,4738.66],[20210705,4751.7],[20210706,4739.88],[20210707,4764],[20210708,4697.82],[20210709,4739.31],[20210710,4739.31],[20210711,4739.31],[20210712,4769.62],[20210713,4778.24],[20210714,4775.49],[20210715,4740.36],[20210716,4721.15],[20210717,4721.15],[20210718,4721.15],[20210719,4629.32],[20210720,4638.59],[20210721,4702.68],[20210722,4739.01],[20210723,4782.18],[20210724,4782.18],[20210725,4782.18],[20210726,4785.37],[20210727,4763.59],[20210728,4784.67],[20210729,4809.92],[20210730,4796.47],[20210731,4796.47],[20210801,4796.47],[20210802,4814.29],[20210803,4828.2],[20210804,4852.89],[20210805,4874.88],[20210806,4876.18],[20210807,4876.18],[20210808,4876.18],[20210809,4882.89],[20210810,4900.14],[20210811,4917.03],[20210812,4929.03],[20210813,4938.53],[20210814,4938.53],[20210815,4938.53],[20210816,4918.54],[20210817,4917.14],[20210818,4925.64],[20210819,4866.38],[20210820,4873.1],[20210821,4873.1],[20210822,4873.1],[20210823,4904.37],[20210824,4908.91],[20210825,4910.61],[20210826,4897.55],[20210827,4911.68],[20210828,4911.68],[20210829,4911.68],[20210830,4920.15],[20210831,4906.9],[20210901,4923.7],[20210902,4940.91],[20210903,4922.64],[20210904,4922.64],[20210905,4922.64],[20210906,4945.05],[20210907,4933.4],[20210908,4891],[20210909,4879.81],[20210910,4871.99],[20210911,4871.99],[20210912,4871.99],[20210913,4877.91],[20210914,4876.7],[20210915,4850.95],[20210916,4864.73],[20210917,4835.51],[20210918,4835.51],[20210919,4835.51],[20210920,4753.79],[20210921,4791.01],[20210922,4830.16],[20210923,4876.46],[20210924,4843.8],[20210925,4843.8],[20210926,4843.8],[20210927,4827.05],[20210928,4736.99],[20210929,4743.86],[20210930,4743.87],[20211001,4723.69],[20211002,4723.69],[20211003,4723.69],[20211004,4706.69],[20211005,4739.62],[20211006,4699.24],[20211007,4755.94],[20211008,4754.01],[20211009,4754.01],[20211010,4754.01],[20211011,4747.1],[20211012,4748.22],[20211013,4780.54],[20211014,4831.43],[20211015,4865.71],[20211016,4865.71],[20211017,4865.71],[20211018,4852.11],[20211019,4864.77],[20211020,4878.56],[20211021,4880],[20211022,4902.84],[20211023,4902.84],[20211024,4902.84],[20211025,4906.95],[20211026,4933.66],[20211027,4923.64],[20211028,4933.13],[20211029,4932.42],[20211030,4932.42],[20211031,4932.42],[20211101,4949.49],[20211102,4979.5],[20211103,4998.2],[20211104,5021.74],[20211105,5022.22],[20211106,5022.22],[20211107,5022.22],[20211108,5022.75],[20211109,5019.02],[20211110,5019.72],[20211111,5034.57],[20211112,5050.56],[20211113,5050.56],[20211114,5050.56],[20211115,5066.77],[20211116,5075.26],[20211117,5080.3],[20211118,5065.17],[20211119,5048.08],[20211120,5048.08],[20211121,5048.08],[20211122,5042.03],[20211123,4981.11],[20211124,4967.46],[20211125,4986.11],[20211126,4848.81],[20211127,4848.81],[20211128,4848.81],[20211129,4858.55],[20211130,4818.53],[20211201,4874.62],[20211202,4836.98],[20211203,4815.55],[20211204,4815.55],[20211205,4815.55],[20211206,4851.28],[20211207,4961.21],[20211208,4951.64],[20211209,4947.04],[20211210,4934.33],[20211211,4934.33],[20211212,4934.33],[20211213,4920.51],[20211214,4878.3],[20211215,4882.14],[20211216,4929.44],[20211217,4903.21],[20211218,4903.21],[20211219,4903.21],[20211220,4844.19],[20211221,4896.42],[20211222,4939.61],[20211223,4986.91],[20211224,4986.15],[20211225,4986.15],[20211226,4986.15],[20211227,5009.28],[20211228,5034.61],[20211229,5044.66],[20211230,5052.59],[20211231,5047.29],[20220101,5047.29],[20220102,5047.29],[20220103,5061.4],[20220104,5096.86],[20220105,5096.86],[20220106,5040.41],[20220107,5015.93],[20220108,5015.93],[20220109,5015.93],[20220110,4946.67],[20220111,4970.46],[20220112,5000.77],[20220113,4998.88],[20220114,4953.44],[20220115,4953.44],[20220116,4953.44],[20220117,4973.34],[20220118,4930.94],[20220119,4935.89],[20220120,4948.47],[20220121,4872.5],[20220122,4872.5],[20220123,4872.5],[20220124,4712.67],[20220125,4706.29],[20220126,4775.69],[20220127,4797.4],[20220128,4763.22],[20220129,4763.22],[20220130,4763.22],[20220131,4799.75],[20220201,4854.31],[20220202,4884.05],[20220203,4813.74],[20220204,4744.86],[20220205,4744.86],[20220206,4744.86],[20220207,4755.95],[20220208,4758.24],[20220209,4832.11],[20220210,4830.18],[20220211,4796.47],[20220212,4796.47],[20220213,4796.47],[20220214,4710.54],[20220215,4769.74],[20220216,4775.8],[20220217,4750.07],[20220218,4716.58],[20220219,4716.58],[20220220,4716.58],[20220221,4651.57],[20220222,4639.42],[20220223,4633.84],[20220224,4499.34],[20220225,4607.64],[20220226,4607.64],[20220227,4607.64],[20220228,4617.44],[20220301,4541.5],[20220302,4547.43],[20220303,4490.09],[20220304,4341.19],[20220305,4341.19],[20220306,4341.19],[20220307,4270.62],[20220308,4252.96],[20220309,4408.79],[20220310,4381.71],[20220311,4412.76],[20220312,4412.76],[20220313,4412.76],[20220314,4465.17],[20220315,4456.74],[20220316,4580.57],[20220317,4608.57],[20220318,4640.42],[20220319,4640.42],[20220320,4640.42],[20220321,4656.91],[20220322,4688.56],[20220323,4653.13],[20220324,4634.41],[20220325,4637.29],[20220326,4637.29],[20220327,4637.29],[20220328,4649.31],[20220329,4719.18],[20220330,4706.21],[20220331,4671.51],[20220401,4682.34],[20220402,4682.34],[20220403,4682.34],[20220404,4712.04],[20220405,4721.91],[20220406,4655.33],[20220407,4650.58],[20220408,4690.97],[20220409,4690.97],[20220410,4690.97],[20220411,4673],[20220412,4655.28],[20220413,4654.63],[20220414,4678.79],[20220415,4679.07],[20220416,4679.07],[20220417,4679.07],[20220418,4678.8],[20220419,4656.1],[20220420,4694.58],[20220421,4715.64],[20220422,4646.29],[20220423,4646.29],[20220424,4646.29],[20220425,4570.63],[20220426,4539.2],[20220427,4546.97],[20220428,4580.99],[20220429,4608.87],[20220430,4608.87],[20220501,4608.87],[20220502,4567.09],[20220503,4567.18],[20220504,4538.42],[20220505,4512.63],[20220506,4424.23],[20220507,4424.23],[20220508,4424.23],[20220509,4357.12],[20220510,4321.01],[20220511,4370.48],[20220512,4347.57],[20220513,4431.18],[20220514,4431.18],[20220515,4431.18],[20220516,4442.58],[20220517,4492.17],[20220518,4452.01],[20220519,4392.78],[20220520,4429.62],[20220521,4429.62],[20220522,4429.62],[20220523,4470.09],[20220524,4436.71],[20220525,4449.46],[20220526,4459.3],[20220527,4538.17],[20220528,4538.17],[20220529,4538.17],[20220530,4578.88],[20220531,4554.43],[20220601,4518.07],[20220602,4532.89],[20220603,4529.2],[20220604,4529.2],[20220605,4529.2],[20220606,4539.24],[20220607,4548.21],[20220608,4526.25],[20220609,4475.75],[20220610,4371.54],[20220611,4371.54],[20220612,4371.54],[20220613,4260.09],[20220614,4202.75],[20220615,4243.5],[20220616,4173.48],[20220617,4163.25],[20220618,4163.25],[20220619,4163.25],[20220620,4182.87],[20220621,4204.54],[20220622,4171.48],[20220623,4156.91],[20220624,4227.06],[20220625,4227.06],[20220626,4227.06],[20220627,4261.29],[20220628,4274.04],[20220629,4240.19],[20220630,4182.11],[20220701,4182.6],[20220702,4182.6],[20220703,4182.6],[20220704,4198.19],[20220705,4135.56],[20220706,4181.22],[20220707,4251.55],[20220708,4280.33],[20220709,4280.33],[20220710,4280.33],[20220711,4266.98],[20220712,4270.64],[20220713,4242.3],[20220714,4190.61],[20220715,4237.05],[20220716,4237.05],[20220717,4237.05],[20220718,4282.6],[20220719,4325.51],[20220720,4335.99],[20220721,4355.02],[20220722,4370.7],[20220723,4370.7],[20220724,4370.7],[20220725,4371.19],[20220726,4364.07],[20220727,4385.05],[20220728,4426.96],[20220729,4487.63],[20220730,4487.63],[20220731,4487.63],[20220801,4490.01],[20220802,4470.11],[20220803,4489.79],[20220804,4509.83],[20220805,4480.04],[20220806,4480.04],[20220807,4480.04],[20220808,4499.73],[20220809,4472.83],[20220810,4503.23],[20220811,4517.75],[20220812,4522.7],[20220813,4522.7],[20220814,4522.7],[20220815,4528.94],[20220816,4541.81],[20220817,4505.56],[20220818,4511.17],[20220819,4485.64],[20220820,4485.64],[20220821,4485.64],[20220822,4433.34],[20220823,4412],[20220824,4416.36],[20220825,4430.77],[20220826,4374.11],[20220827,4374.11],[20220828,4374.11],[20220829,4328.58],[20220830,4307.27],[20220831,4265.25],[20220901,4193.77],[20220902,4245.25],[20220903,4245.25],[20220904,4245.25],[20220905,4227.49],[20220906,4237.67],[20220907,4222.95],[20220908,4236.8],[20220909,4301.89],[20220910,4301.89],[20220911,4301.89],[20220912,4366.58],[20220913,4322.55],[20220914,4276.52],[20220915,4248.31],[20220916,4184.81],[20220917,4184.81],[20220918,4184.81],[20220919,4170.06],[20220920,4127.93],[20220921,4146.17],[20220922,4090.34],[20220923,3999.68],[20220924,3999.68],[20220925,3999.68],[20220926,3977.75],[20220927,3974.11],[20220928,3971.63],[20220929,3916.88],[20220930,3952.31],[20221001,3952.31],[20221002,3952.31],[20221003,3977.3],[20221004,4098.97],[20221005,4077.8],[20221006,4056.1],[20221007,4010.03],[20221008,4010.03],[20221009,4010.03],[20221010,3988.74],[20221011,3962.58],[20221012,3945.75],[20221013,3962.55],[20221014,3997.93],[20221015,3997.93],[20221016,3997.93],[20221017,4055.29],[20221018,4086.7],[20221019,4065.01],[20221020,4066.06],[20221021,4045.86],[20221022,4045.86],[20221023,4045.86],[20221024,4097.89],[20221025,4153.69],[20221026,4182.33],[20221027,4180.46],[20221028,4182.34],[20221029,4182.34],[20221030,4182.34],[20221031,4194.09],[20221101,4204.76],[20221102,4202.51],[20221103,4163.02],[20221104,4225.41],[20221105,4225.41],[20221106,4225.41],[20221107,4248.37],[20221108,4282.3],[20221109,4277.96],[20221110,4373.27],[20221111,4404.53],[20221112,4404.53],[20221113,4404.53],[20221114,4413.45],[20221115,4421.68],[20221116,4383.32],[20221117,4361.03],[20221118,4400.48],[20221119,4400.48],[20221120,4400.48],[20221121,4403.29],[20221122,4426.02],[20221123,4449.02],[20221124,4473.6],[20221125,4475.95],[20221126,4475.95],[20221127,4475.95],[20221128,4444.86],[20221129,4436.83],[20221130,4458.99],[20221201,4500],[20221202,4501.12],[20221203,4501.12],[20221204,4501.12],[20221205,4481.28],[20221206,4454.05],[20221207,4426.04],[20221208,4416.68],[20221209,4444.69],[20221210,4444.69],[20221211,4444.69],[20221212,4431.13],[20221213,4479.92],[20221214,4479.83],[20221215,4383.37],[20221216,4320.6],[20221217,4320.6],[20221218,4320.6],[20221219,4321.76],[20221220,4305.35],[20221221,4360.63],[20221222,4341.22],[20221223,4335.64],[20221224,4335.64],[20221225,4335.64],[20221226,4335.64],[20221227,4339.04],[20221228,4334.32],[20221229,4355.88],[20221230,4321.19],[20221231,4321.18],[20230101,4321.18],[20230102,4338.53],[20230103,4398.38],[20230104,4454.47],[20230105,4456.37],[20230106,4491.13],[20230107,4491.13],[20230108,4491.13],[20230109,4535.91],[20230110,4520.33],[20230111,4535.92],[20230112,4559.16],[20230113,4581.87],[20230114,4581.87],[20230115,4581.87],[20230116,4603.14],[20230117,4618.63],[20230118,4635.87],[20230119,4575.07],[20230120,4580.76],[20230121,4580.76],[20230122,4580.76],[20230123,4602.75],[20230124,4598.97],[20230125,4584.76],[20230126,4606.1],[20230127,4618.42],[20230128,4618.42],[20230129,4618.42],[20230130,4608.87],[20230131,4599.69],[20230201,4609.03],[20230202,4662.53],[20230203,4683.68],[20230204,4683.68],[20230205,4683.68],[20230206,4659.78],[20230207,4660.54],[20230208,4673.18],[20230209,4695.62],[20230210,4651.34],[20230211,4651.34],[20230212,4651.34],[20230213,4680.34],[20230214,4692.09],[20230215,4708.59],[20230216,4722.65],[20230217,4713.71],[20230218,4713.71],[20230219,4713.71],[20230220,4717.82],[20230221,4706.25],[20230222,4686.68],[20230223,4695.52],[20230224,4658.62],[20230225,4658.62],[20230226,4658.62],[20230227,4692.32],[20230228,4682.75],[20230301,4661.51],[20230302,4671.33],[20230303,4713.75],[20230304,4713.75],[20230305,4713.75],[20230306,4718.23],[20230307,4692.43],[20230308,4685.09],[20230309,4677.32],[20230310,4620.77],[20230311,4620.77],[20230312,4620.77],[20230313,4520.23],[20230314,4562.38],[20230315,4467.22],[20230316,4498.89],[20230317,4467.59],[20230318,4467.59],[20230319,4467.59],[20230320,4489.15],[20230321,4547.87],[20230322,4556.46],[20230323,4550.6],[20230324,4500],[20230325,4500],[20230326,4500],[20230327,4535.79],[20230328,4531.77],[20230329,4579.26],[20230330,4631.58],[20230331,4661.95],[20230401,4661.95],[20230402,4661.95],[20230403,4662.41],[20230404,4662.2],[20230405,4643.63],[20230406,4660.71],[20230407,4660.8],[20230408,4660.8],[20230409,4660.8],[20230410,4660.73],[20230411,4687.12],[20230412,4696.84],[20230413,4713.91],[20230414,4739.17],[20230415,4739.17],[20230416,4739.17],[20230417,4743.3],[20230418,4758.65],[20230419,4752.49],[20230420,4741.37],[20230421,4752.69],[20230422,4752.69],[20230423,4752.69],[20230424,4761.78],[20230425,4741.24],[20230426,4706.16],[20230427,4715.62],[20230428,4738.51],[20230429,4738.51],[20230430,4738.61],[20230501,4738.77],[20230502,4710.03],[20230503,4711.06],[20230504,4689.94],[20230505,4731.52],[20230506,4731.52],[20230507,4731.52],[20230508,4751.5],[20230509,4748.46],[20230510,4732.4],[20230511,4735.09],[20230512,4753.77],[20230513,4753.77],[20230514,4753.77],[20230515,4764.98],[20230516,4749.46],[20230517,4739.76],[20230518,4746.09],[20230519,4787.88],[20230520,4787.88],[20230521,4787.88],[20230522,4795.92],[20230523,4773.44],[20230524,4694.94],[20230525,4679.87],[20230526,4716.08],[20230527,4716.08],[20230528,4716.08],[20230529,4715.52],[20230530,4697.18],[20230531,4654.4],[20230601,4675.64],[20230602,4733.91],[20230603,4733.91],[20230604,4733.91],[20230605,4729.63],[20230606,4736.69],[20230607,4732.81],[20230608,4731.76],[20230609,4723.08],[20230610,4723.08],[20230611,4723.08],[20230612,4735.4],[20230613,4758.07],[20230614,4778.96],[20230615,4769.9],[20230616,4790.15],[20230617,4790.15],[20230618,4790.15],[20230619,4752.31],[20230620,4719.65],[20230621,4693.63],[20230622,4667.43],[20230623,4661.01],[20230624,4661.01],[20230625,4661.01],[20230626,4646.83],[20230627,4645.57],[20230628,4678.13],[20230629,4689.21],[20230630,4737.61],[20230701,4737.61],[20230702,4737.61],[20230703,4735.91],[20230704,4738.36],[20230705,4709.13],[20230706,4619.23],[20230707,4609.4],[20230708,4609.4],[20230709,4609.4],[20230710,4616.98],[20230711,4645.19],[20230712,4705.65],[20230713,4741.51],[20230714,4742.55],[20230715,4742.55],[20230716,4742.55],[20230717,4715.57],[20230718,4732.19],[20230719,4747.56],[20230720,4759.97],[20230721,4769.29],[20230722,4769.29],[20230723,4769.29],[20230724,4772.2],[20230725,4791.88],[20230726,4771],[20230727,4826.41],[20230728,4826.24],[20230729,4826.24],[20230730,4826.24],[20230731,4828.17],[20230801,4798.48],[20230802,4738.64],[20230803,4705.67],[20230804,4710.56],[20230805,4710.56],[20230806,4710.56],[20230807,4715.33],[20230808,4707.93],[20230809,4725.68],[20230810,4756.11],[20230811,4718.35],[20230812,4718.35],[20230813,4718.35],[20230814,4719.83],[20230815,4702.3],[20230816,4679.25],[20230817,4644.83],[20230818,4611.02],[20230819,4611.02],[20230820,4611.02],[20230821,4616.79],[20230822,4639.95],[20230823,4656.64],[20230824,4644.84],[20230825,4640.26],[20230826,4640.26],[20230827,4640.26],[20230828,4667.81],[20230829,4715.54],[20230830,4717.37],[20230831,4722.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.018,51€ |
| 2020 | 989,92€ |
| 2021 | 1.298,70€ |
| 2022 | 1.199,68€ |
| 2023 | 1.365,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,45% |
| 3 M | 1,89% |
| 6 M | 1,97% |
| lfd. Jahr | 10,84% |
| 1 Jahr | 13,82% |
| 3 Jahre | 37,94% |
| 5 Jahre | 37,72% |
| 10 Jahre | 100,27% |
| Entwicklung p.a. | 7,55% |
| Wertentwicklung seit Auflage | 175,90% |
Ziel ist es, durch eine Kombination aus Kapitalwachstum und Erträgen eine Rendite zu erreichen, die der Rendite des MSCI Europe Index entspricht. Der Fonds investiert, soweit dies möglich und machbar ist, in den Aktienwerten (z.B. Anteilen) anzulegen, aus denen sich der Referenzindex zusammensetzt. Der Referenzindex misst die Wertentwicklung börsennotierter Aktienwerte von Unternehmen mit hoher und mittlerer Marktkapitalisierung in entwickelten Aktienmärkten in Europa. Der Fonds setzt Optimierungstechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA | 3,22% |
| ASML HOLDING NV | 2,75% |
| NOVO NORDISK CLASS B | 2,54% |
| LVMH | 2,45% |
| Astrazeneca Plc | 2,12% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 1.8508 | -2.690200 |
| 08.2019 - 08.2020 | -2.8071 | 0.028400 |
| 08.2020 - 08.2021 | 31.1931 | 30.146600 |
| 08.2021 - 08.2022 | -7.6246 | -13.076400 |
| 08.2022 - 08.2023 | 13.8183 | 10.460400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,59% | 15,49% | 16,09% | 13,86% |
| Sharpe Ratio | 0,56 | 0,84 | 0,41 | 0,54 |
| Tracking Error | 1,74% | 1,77% | 2,10% | 2,01% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,00 | 0,97 | 1,00 |
| Treynor Ratio | 8,70 | 13,00 | 6,76 | 7,48 |
Die 10 größten Wertpapierbestände (25. 09. 2023)
| Nestle SA | 3,22% |
| ASML HOLDING NV | 2,75% |
| NOVO NORDISK CLASS B | 2,54% |
| LVMH | 2,45% |
| Astrazeneca Plc | 2,12% |
| ROCHE HOLDING PAR AG | 2,08% |
| Novartis AG | 2,04% |
| SHELL PLC | 1,98% |
| HSBC Holdings PLC | 1,58% |
| TotalEnergies | 1,37% |
Länderverteilung (25. 09. 2023)
| Großbritannien | 22,47% |
| Frankreich | 18,70% |
| Schweiz | 15,38% |
| Deutschland | 13,12% |
| Niederlande | 7,05% |
| Schweden | 4,89% |
| Dänemark | 4,54% |
| Europa | 4,51% |
| Italien | 3,98% |
| Spanien | 3,90% |
Branchenverteilung (25. 09. 2023)
| Finanzen | 17,55% |
| Gesundheit / Healthcare | 15,53% |
| Industrie / Investitionsgüter | 15,06% |
| Konsumgüter nicht-zyklisch | 12,30% |
| Konsumgüter zyklisch | 11,72% |
| Grundstoffe | 7,06% |
| Informationstechnologie | 6,76% |
| Energie | 5,63% |
| Versorger | 4,19% |
| Telekommunikationsdienstleister | 3,10% |
Assetverteilung (25. 09. 2023)
| Aktien | 99,67% |
| Geldmarkt/Kasse | 0,33% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5358KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20372KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10108KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,12% |
| TER (Gesamtkostenquote KIID) | 0,12% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.686,52 Mio. EUR |