Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPWG
ISIN: IE00B4K48X80
Aktienfonds All Cap, Europa
Aktueller Preis (10. 07. 2025)
85,88 €
0,38 € / 0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4K48X80","name":"iShares Core MSCI Europe UCITS ETF EUR (Acc)","currency":"EUR"},"ts":[[20200710,49.91],[20200713,50.41],[20200714,50.03],[20200715,50.89],[20200716,50.65],[20200717,50.73],[20200720,51.08],[20200721,51.24],[20200722,50.76],[20200723,50.79],[20200724,49.93],[20200727,49.76],[20200728,49.96],[20200729,49.93],[20200730,48.83],[20200731,48.34],[20200803,49.34],[20200804,49.31],[20200805,49.52],[20200806,49.17],[20200807,49.3],[20200810,49.47],[20200811,50.32],[20200812,50.92],[20200813,50.61],[20200814,50],[20200817,50.16],[20200818,49.89],[20200819,50.22],[20200820,49.69],[20200821,49.6],[20200824,50.4],[20200825,50.24],[20200826,50.68],[20200827,50.35],[20200828,50.08],[20200831,49.76],[20200901,49.59],[20200902,50.41],[20200903,49.75],[20200904,49.2],[20200907,50],[20200908,49.44],[20200909,50.27],[20200910,49.97],[20200911,50.04],[20200914,50.1],[20200915,50.43],[20200916,50.73],[20200917,50.45],[20200918,50.11],[20200921,48.51],[20200922,48.61],[20200923,48.9],[20200924,48.4],[20200925,48.35],[20200928,49.41],[20200929,49.15],[20200930,49.07],[20201001,49.16],[20201002,49.29],[20201005,49.7],[20201006,49.73],[20201007,49.67],[20201008,50.06],[20201009,50.34],[20201012,50.68],[20201013,50.43],[20201014,50.37],[20201015,49.31],[20201016,49.96],[20201019,49.85],[20201020,49.71],[20201021,49.04],[20201022,49],[20201023,49.32],[20201026,48.47],[20201027,47.99],[20201028,46.59],[20201029,46.54],[20201030,46.61],[20201102,47.37],[20201103,48.47],[20201104,49.45],[20201105,49.93],[20201106,49.84],[20201109,51.91],[20201110,52.41],[20201111,52.96],[20201112,52.5],[20201113,52.51],[20201116,53.14],[20201117,53.03],[20201118,53.26],[20201119,52.86],[20201120,53.12],[20201123,53.03],[20201124,53.57],[20201125,53.53],[20201126,53.46],[20201127,53.67],[20201130,53.13],[20201201,53.47],[20201202,53.48],[20201203,53.47],[20201204,53.81],[20201207,53.65],[20201208,53.76],[20201209,53.94],[20201210,53.73],[20201211,53.3],[20201214,53.51],[20201215,53.63],[20201216,54.09],[20201217,54.23],[20201218,54.06],[20201221,52.78],[20201222,53.38],[20201223,53.94],[20201224,54],[20201229,54.74],[20201230,54.56],[20201231,54.39],[20210104,54.77],[20210105,54.68],[20210106,55.46],[20210107,55.74],[20210108,56.11],[20210111,55.75],[20210112,55.79],[20210113,55.83],[20210114,56.24],[20210115,55.69],[20210118,55.78],[20210119,55.68],[20210120,56.07],[20210121,56.08],[20210122,55.77],[20210125,55.33],[20210126,55.65],[20210127,55.03],[20210128,55.04],[20210129,53.99],[20210201,54.65],[20210202,55.33],[20210203,55.53],[20210204,55.85],[20210205,55.83],[20210208,56],[20210209,55.98],[20210210,55.86],[20210211,56.08],[20210212,56.47],[20210215,57.24],[20210216,57.19],[20210217,56.81],[20210218,56.38],[20210219,56.66],[20210222,56.43],[20210223,56.2],[20210224,56.46],[20210225,56.32],[20210226,55.37],[20210301,56.37],[20210302,56.5],[20210303,56.55],[20210304,56.44],[20210305,56.03],[20210308,57.18],[20210309,57.59],[20210310,57.83],[20210311,58.11],[20210312,57.98],[20210315,57.97],[20210316,58.46],[20210317,58.24],[20210318,58.52],[20210319,58.05],[20210322,58.18],[20210323,58.04],[20210324,58.06],[20210325,58.06],[20210326,58.6],[20210329,58.71],[20210330,59.12],[20210331,58.97],[20210401,59.32],[20210406,59.74],[20210407,59.61],[20210408,59.98],[20210409,60.04],[20210412,59.78],[20210413,59.82],[20210414,59.94],[20210415,60.23],[20210416,60.79],[20210419,60.79],[20210420,59.64],[20210421,60.07],[20210422,60.47],[20210423,60.39],[20210426,60.53],[20210427,60.5],[20210428,60.53],[20210429,60.4],[20210430,60.22],[20210504,59.74],[20210505,60.88],[20210506,60.86],[20210507,61.41],[20210510,61.5],[20210511,60.28],[20210512,60.52],[20210513,60.46],[20210514,61.19],[20210517,61.2],[20210518,61.29],[20210519,60.35],[20210520,61.15],[20210521,61.51],[20210524,61.63],[20210525,61.63],[20210526,61.63],[20210527,61.77],[20210528,62.14],[20210531,61.81],[20210601,62.28],[20210602,62.48],[20210603,62.44],[20210604,62.67],[20210607,62.84],[20210608,62.89],[20210609,62.96],[20210610,63],[20210611,63.42],[20210614,63.54],[20210615,63.66],[20210616,63.8],[20210617,63.76],[20210618,62.72],[20210621,63.17],[20210622,63.33],[20210623,62.88],[20210624,63.46],[20210625,63.55],[20210628,63.15],[20210629,63.35],[20210630,62.87],[20210701,63.24],[20210702,63.38],[20210705,63.59],[20210706,63.25],[20210707,63.75],[20210708,62.68],[20210709,63.52],[20210712,63.95],[20210713,63.98],[20210714,63.94],[20210715,63.32],[20210716,63.11],[20210719,61.67],[20210720,61.98],[20210721,62.99],[20210722,63.28],[20210723,63.99],[20210726,63.94],[20210727,63.59],[20210728,64.01],[20210729,64.35],[20210730,64.03],[20210802,64.39],[20210803,64.54],[20210804,64.91],[20210805,65.16],[20210806,65.19],[20210809,65.31],[20210810,65.54],[20210811,65.81],[20210812,65.95],[20210813,66.07],[20210816,65.71],[20210817,65.77],[20210818,65.82],[20210819,64.84],[20210820,65.04],[20210823,65.47],[20210824,65.46],[20210825,65.45],[20210826,65.25],[20210827,65.52],[20210831,65.29],[20210901,65.61],[20210902,65.83],[20210903,65.45],[20210906,65.91],[20210907,65.61],[20210908,64.94],[20210909,64.86],[20210910,64.7],[20210913,64.9],[20210914,64.9],[20210915,64.4],[20210916,64.66],[20210917,64.07],[20210920,63.02],[20210921,63.72],[20210922,64.35],[20210923,64.94],[20210924,64.38],[20210927,64.3],[20210928,62.99],[20210929,63.39],[20210930,63.36],[20211001,63.09],[20211004,62.86],[20211005,63.59],[20211006,62.95],[20211007,63.97],[20211008,63.82],[20211011,63.88],[20211012,63.83],[20211013,64.23],[20211014,64.97],[20211015,65.47],[20211018,65.15],[20211019,65.36],[20211020,65.57],[20211021,65.51],[20211022,65.81],[20211025,65.87],[20211026,66.36],[20211027,66.11],[20211028,66.28],[20211029,66.34],[20211101,66.83],[20211102,66.92],[20211103,67.17],[20211104,67.4],[20211105,67.43],[20211108,67.44],[20211109,67.33],[20211110,67.49],[20211111,67.73],[20211112,67.92],[20211115,68.17],[20211116,68.3],[20211117,68.42],[20211118,68.11],[20211119,67.84],[20211122,67.8],[20211123,66.98],[20211124,67.07],[20211125,67.34],[20211126,64.84],[20211129,65.28],[20211130,64.68],[20211201,65.79],[20211202,65.07],[20211203,64.73],[20211206,65.62],[20211207,67.2],[20211208,66.82],[20211209,66.74],[20211210,66.56],[20211213,66.29],[20211214,65.74],[20211215,65.91],[20211216,66.74],[20211217,66.35],[20211220,65.44],[20211221,66.38],[20211222,66.97],[20211223,67.63],[20211224,67.56],[20211229,68.28],[20211230,68.37],[20211231,68.24],[20220104,69.19],[20220105,69.23],[20220106,68.39],[20220107,68.19],[20220110,67.23],[20220111,67.81],[20220112,68.24],[20220113,68.26],[20220114,67.64],[20220117,68.12],[20220118,67.51],[20220119,67.64],[20220120,67.98],[20220121,66.76],[20220124,64.28],[20220125,64.76],[20220126,65.84],[20220127,66.3],[20220128,65.64],[20220131,66.07],[20220201,66.91],[20220202,67.18],[20220203,66.04],[20220204,65.19],[20220207,65.66],[20220208,65.66],[20220209,66.77],[20220210,66.6],[20220211,66.25],[20220214,65.05],[20220215,65.96],[20220216,66],[20220217,65.59],[20220218,65.09],[20220221,64.27],[20220222,64.31],[20220223,64.16],[20220224,62.11],[20220225,64.15],[20220228,64.08],[20220301,62.59],[20220302,63.14],[20220303,61.89],[20220304,59.7],[20220307,59.06],[20220308,58.8],[20220309,61.51],[20220310,60.51],[20220311,61.06],[20220314,61.75],[20220315,61.61],[20220316,63.45],[20220317,63.79],[20220318,64.37],[20220321,64.4],[20220322,64.97],[20220323,64.33],[20220324,64.22],[20220325,64.3],[20220328,64.38],[20220329,65.48],[20220330,65.23],[20220331,64.64],[20220401,65],[20220404,65.54],[20220405,65.66],[20220406,64.71],[20220407,64.62],[20220408,65.51],[20220411,65.17],[20220412,64.93],[20220413,64.96],[20220414,65.38],[20220419,64.93],[20220420,65.45],[20220421,65.64],[20220422,64.52],[20220425,63.38],[20220426,62.86],[20220427,63.38],[20220428,63.8],[20220429,64.29],[20220503,63.81],[20220504,63.15],[20220505,62.77],[20220506,61.66],[20220509,59.9],[20220510,60.34],[20220511,61.39],[20220512,60.95],[20220513,62.24],[20220516,62.28],[20220517,63.05],[20220518,62.33],[20220519,61.5],[20220520,61.95],[20220523,62.8],[20220524,62.13],[20220525,62.54],[20220526,63.03],[20220527,63.92],[20220530,64.33],[20220531,63.88],[20220601,63.26],[20220606,64.01],[20220607,63.86],[20220608,63.51],[20220609,62.66],[20220610,61.02],[20220613,59.6],[20220614,58.87],[20220615,59.68],[20220616,58.24],[20220617,58.24],[20220620,58.83],[20220621,59.04],[20220622,58.63],[20220623,58.16],[20220624,59.71],[20220627,60.02],[20220628,60.18],[20220629,59.84],[20220630,58.95],[20220701,58.95],[20220704,59.31],[20220705,58.07],[20220706,59.02],[20220707,60.12],[20220708,60.44],[20220711,60.15],[20220712,60.44],[20220713,59.84],[20220714,58.94],[20220715,59.97],[20220718,60.52],[20220719,61.36],[20220720,61.2],[20220721,61.45],[20220722,61.61],[20220725,61.72],[20220726,61.75],[20220727,62.02],[20220728,62.66],[20220729,63.43],[20220801,63.32],[20220802,63.16],[20220803,63.45],[20220804,63.57],[20220805,63.1],[20220808,63.55],[20220809,63.16],[20220810,63.66],[20220811,63.76],[20220812,63.86],[20220815,64.09],[20220816,64.2],[20220817,63.65],[20220818,63.93],[20220819,63.5],[20220822,62.93],[20220823,62.67],[20220824,62.77],[20220825,62.98],[20220826,61.93],[20220830,61.02],[20220831,60.31],[20220901,59.27],[20220902,60.46],[20220905,60.13],[20220906,60.25],[20220907,59.88],[20220908,60.18],[20220909,61.08],[20220912,62.14],[20220913,61.22],[20220914,60.71],[20220915,60.29],[20220916,59.36],[20220920,58.69],[20220921,59.21],[20220922,58.18],[20220923,56.83],[20220926,56.61],[20220927,56.57],[20220928,56.76],[20220929,55.86],[20220930,56.52],[20221003,56.94],[20221004,58.72],[20221005,58.16],[20221006,57.77],[20221007,57.13],[20221010,56.89],[20221011,56.57],[20221012,56.29],[20221013,56.73],[20221014,57.03],[20221017,58.06],[20221018,58.26],[20221019,57.97],[20221020,58.11],[20221021,57.77],[20221024,58.56],[20221025,59.41],[20221026,59.77],[20221027,59.74],[20221028,59.83],[20221031,60.04],[20221101,60.39],[20221102,60.2],[20221103,59.65],[20221104,60.76],[20221107,60.91],[20221108,61.36],[20221109,61.18],[20221110,62.83],[20221111,62.87],[20221114,62.97],[20221115,63.21],[20221116,62.63],[20221117,62.39],[20221118,63.1],[20221121,63.05],[20221122,63.52],[20221123,63.88],[20221124,64.17],[20221125,64.18],[20221128,63.78],[20221129,63.74],[20221130,64.19],[20221201,64.72],[20221202,64.62],[20221205,64.36],[20221206,64.01],[20221207,63.6],[20221208,63.49],[20221209,64.01],[20221212,63.69],[20221213,64.49],[20221214,64.47],[20221215,62.64],[20221216,61.9],[20221219,62.06],[20221220,61.83],[20221221,62.89],[20221222,62.3],[20221223,62.3],[20221228,62.32],[20221229,62.73],[20221230,61.93],[20230103,63.35],[20230104,64.24],[20230105,64.15],[20230106,64.88],[20230109,65.43],[20230110,65.05],[20230111,65.29],[20230112,65.7],[20230113,66.03],[20230116,66.34],[20230117,66.62],[20230118,66.8],[20230119,65.78],[20230120,66],[20230123,66.35],[20230124,66.18],[20230125,66.01],[20230126,66.27],[20230127,66.41],[20230130,66.32],[20230131,66.15],[20230201,66.12],[20230202,66.93],[20230203,67.2],[20230206,66.7],[20230207,66.85],[20230208,67],[20230209,67.44],[20230210,66.85],[20230213,67.45],[20230214,67.52],[20230215,67.8],[20230216,67.97],[20230217,67.85],[20230220,67.9],[20230221,67.77],[20230222,67.56],[20230223,67.6],[20230224,66.85],[20230227,67.55],[20230228,67.32],[20230301,66.83],[20230302,67.24],[20230303,67.85],[20230306,67.82],[20230307,67.32],[20230308,67.37],[20230309,67.29],[20230310,66.41],[20230313,64.84],[20230314,65.82],[20230315,63.93],[20230316,64.75],[20230317,63.98],[20230320,64.61],[20230321,65.45],[20230322,65.6],[20230323,65.47],[20230324,64.65],[20230327,65.35],[20230328,65.32],[20230329,66.16],[20230330,66.84],[20230331,67.3],[20230403,67.31],[20230404,67.25],[20230405,67.21],[20230406,67.59],[20230411,67.98],[20230412,68.1],[20230413,68.39],[20230414,68.79],[20230417,68.78],[20230418,69.04],[20230419,68.98],[20230420,68.9],[20230421,69.15],[20230424,69.23],[20230425,69.02],[20230426,68.45],[20230427,68.59],[20230428,69.03],[20230502,68.24],[20230503,68.48],[20230504,68.22],[20230505,68.98],[20230509,69.09],[20230510,68.81],[20230511,68.87],[20230512,69.19],[20230515,69.37],[20230516,69.08],[20230517,68.99],[20230518,69.32],[20230519,69.79],[20230522,69.86],[20230523,69.43],[20230524,68.2],[20230525,67.99],[20230526,68.79],[20230530,68.11],[20230531,67.37],[20230601,67.88],[20230602,68.89],[20230605,68.55],[20230606,68.82],[20230607,68.68],[20230608,68.68],[20230609,68.56],[20230612,68.68],[20230613,69.08],[20230614,69.32],[20230615,69.25],[20230616,69.62],[20230619,68.93],[20230620,68.54],[20230621,68.21],[20230622,67.89],[20230623,67.69],[20230626,67.62],[20230627,67.67],[20230628,68.12],[20230629,68.2],[20230630,69],[20230703,68.86],[20230704,68.91],[20230705,68.43],[20230706,66.83],[20230707,66.86],[20230710,66.97],[20230711,67.45],[20230712,68.44],[20230713,68.89],[20230714,68.82],[20230717,68.39],[20230718,68.8],[20230719,68.93],[20230720,69.25],[20230721,69.48],[20230724,69.54],[20230725,69.86],[20230726,69.47],[20230727,70.43],[20230731,70.37],[20230801,69.75],[20230802,68.81],[20230803,68.39],[20230804,68.57],[20230807,68.64],[20230808,68.51],[20230809,68.81],[20230810,69.43],[20230811,68.67],[20230814,68.78],[20230815,68.12],[20230816,68.09],[20230817,67.54],[20230818,67.15],[20230821,67.21],[20230822,67.66],[20230823,67.94],[20230824,67.68],[20230825,67.65],[20230829,68.91],[20230830,68.78],[20230831,68.64],[20230901,68.64],[20230904,68.62],[20230905,68.47],[20230906,68.09],[20230907,68.04],[20230908,68.18],[20230911,68.41],[20230912,68.29],[20230913,68.06],[20230914,69.11],[20230915,69.27],[20230918,68.54],[20230919,68.5],[20230920,69.12],[20230921,68.22],[20230922,68.02],[20230925,67.6],[20230926,67.19],[20230927,67.07],[20230928,67.34],[20230929,67.57],[20231002,66.9],[20231003,66.19],[20231004,66.1],[20231005,66.28],[20231006,66.81],[20231009,66.66],[20231010,67.95],[20231011,68.06],[20231012,68.15],[20231013,67.52],[20231016,67.64],[20231017,67.57],[20231018,66.88],[20231019,66.09],[20231020,65.2],[20231023,65.12],[20231024,65.41],[20231025,65.48],[20231026,65.15],[20231027,64.57],[20231030,64.79],[20231031,65.16],[20231101,65.61],[20231102,66.62],[20231103,66.69],[20231106,66.6],[20231107,66.5],[20231108,66.68],[20231109,67.23],[20231110,66.56],[20231113,67.06],[20231114,67.87],[20231115,68.16],[20231116,67.74],[20231117,68.41],[20231120,68.49],[20231121,68.45],[20231122,68.66],[20231123,68.87],[20231124,69.09],[20231127,68.85],[20231128,68.63],[20231129,68.93],[20231130,69.36],[20231201,70.02],[20231204,70],[20231205,70.25],[20231206,70.6],[20231207,70.42],[20231208,70.95],[20231211,71.15],[20231212,71.02],[20231213,71],[20231214,71.53],[20231215,71.55],[20231218,71.36],[20231219,71.61],[20231220,71.73],[20231221,71.59],[20231222,71.69],[20231227,71.83],[20231228,71.76],[20231229,71.93],[20240102,71.88],[20240103,71.29],[20240104,71.79],[20240105,71.6],[20240108,71.84],[20240109,71.72],[20240110,71.59],[20240111,71.06],[20240112,71.64],[20240115,71.27],[20240116,71.13],[20240117,70.34],[20240118,70.74],[20240119,70.57],[20240122,71.12],[20240123,70.92],[20240124,71.75],[20240125,71.97],[20240126,72.78],[20240129,72.95],[20240130,73.07],[20240131,73.06],[20240201,72.8],[20240202,72.82],[20240205,72.81],[20240206,73.26],[20240207,73.08],[20240208,72.99],[20240209,72.94],[20240212,73.31],[20240213,72.64],[20240214,72.99],[20240215,73.51],[20240216,73.97],[20240219,74.11],[20240220,74.04],[20240221,73.91],[20240222,74.54],[20240223,74.86],[20240226,74.59],[20240227,74.72],[20240228,74.47],[20240229,74.47],[20240301,74.91],[20240304,74.9],[20240305,74.74],[20240306,75],[20240307,75.87],[20240308,75.88],[20240311,75.61],[20240312,76.37],[20240313,76.5],[20240314,76.41],[20240315,76.16],[20240318,76.03],[20240319,76.2],[20240320,76.22],[20240321,76.91],[20240322,76.96],[20240325,77.01],[20240326,77.17],[20240327,77.28],[20240328,77.44],[20240402,76.83],[20240403,77.04],[20240404,77.16],[20240405,76.53],[20240408,76.87],[20240409,76.42],[20240410,76.54],[20240411,76.3],[20240412,76.47],[20240415,76.57],[20240416,75.44],[20240417,75.47],[20240418,75.63],[20240419,75.6],[20240422,76.16],[20240423,77.02],[20240424,76.74],[20240425,76.29],[20240426,77.21],[20240429,77.26],[20240430,76.79],[20240502,76.56],[20240503,76.94],[20240507,78.26],[20240508,78.55],[20240510,79.43],[20240513,79.49],[20240514,79.6],[20240515,80.05],[20240516,79.96],[20240517,79.89],[20240520,80.1],[20240521,80.02],[20240522,79.74],[20240523,79.81],[20240524,79.65],[20240528,79.45],[20240529,78.63],[20240530,79.11],[20240531,79.38],[20240603,79.62],[20240604,79.25],[20240605,79.93],[20240606,80.51],[20240607,80.37],[20240610,80.18],[20240611,79.45],[20240612,80.27],[20240613,79.26],[20240614,78.53],[20240617,78.57],[20240618,79.11],[20240619,78.98],[20240620,79.72],[20240621,79.15],[20240624,79.71],[20240625,79.56],[20240626,79.14],[20240627,78.78],[20240628,78.6],[20240701,78.85],[20240702,78.53],[20240703,79.07],[20240704,79.53],[20240705,79.35],[20240708,79.31],[20240709,78.61],[20240710,79.32],[20240711,79.76],[20240712,80.47],[20240715,79.64],[20240716,79.41],[20240717,79.02],[20240718,78.85],[20240719,78.25],[20240722,79],[20240723,79.12],[20240724,78.63],[20240725,78.07],[20240726,78.71],[20240729,78.55],[20240730,78.87],[20240731,79.53],[20240801,78.58],[20240802,76.45],[20240805,74.83],[20240806,75.05],[20240807,76.19],[20240808,76.31],[20240809,76.74],[20240812,76.69],[20240813,77.1],[20240814,77.48],[20240815,78.45],[20240816,78.67],[20240819,79.16],[20240820,78.82],[20240821,79.06],[20240822,79.35],[20240823,79.69],[20240827,79.83],[20240828,80.1],[20240829,80.75],[20240830,80.81],[20240902,80.77],[20240903,80],[20240904,79.19],[20240905,78.74],[20240906,77.91],[20240909,78.55],[20240910,78.09],[20240911,78.15],[20240912,78.76],[20240913,79.34],[20240916,79.2],[20240917,79.49],[20240918,79.07],[20240919,80.16],[20240920,79.02],[20240923,79.36],[20240924,79.91],[20240925,79.84],[20240926,80.83],[20240927,81.22],[20240930,80.45],[20241001,80.16],[20241002,80.22],[20241003,79.5],[20241004,79.81],[20241007,79.99],[20241008,79.56],[20241009,80.08],[20241010,79.96],[20241011,80.4],[20241014,80.84],[20241015,80.14],[20241016,79.98],[20241017,80.67],[20241018,80.84],[20241021,80.33],[20241022,80.15],[20241023,79.91],[20241024,79.95],[20241025,79.93],[20241028,80.24],[20241029,79.78],[20241030,78.77],[20241031,77.84],[20241101,78.7],[20241104,78.42],[20241105,78.48],[20241106,78.03],[20241107,78.5],[20241108,77.99],[20241111,78.88],[20241112,77.32],[20241113,77.25],[20241114,78.09],[20241115,77.49],[20241118,77.51],[20241119,77.19],[20241120,77.19],[20241121,77.52],[20241122,78.44],[20241125,78.46],[20241126,78.03],[20241127,77.86],[20241128,78.22],[20241129,78.68],[20241202,79.24],[20241203,79.56],[20241204,79.83],[20241205,80.13],[20241206,80.27],[20241209,80.37],[20241210,79.94],[20241211,80.18],[20241212,80.09],[20241213,79.66],[20241216,79.59],[20241217,79.28],[20241218,79.33],[20241219,78.17],[20241220,77.44],[20241223,77.57],[20241227,78.23],[20241230,77.87],[20250102,78.79],[20250103,78.4],[20250106,79.15],[20250107,79.43],[20250108,79.34],[20250109,79.7],[20250110,79.03],[20250113,78.62],[20250114,78.55],[20250115,79.56],[20250116,80.36],[20250117,80.89],[20250120,80.93],[20250121,81.24],[20250122,81.55],[20250123,81.9],[20250124,81.88],[20250127,81.85],[20250128,82.14],[20250129,82.58],[20250130,83.26],[20250131,83.36],[20250203,82.65],[20250204,82.91],[20250205,83.3],[20250206,84.27],[20250207,83.94],[20250210,84.43],[20250211,84.62],[20250212,84.74],[20250213,85.69],[20250214,85.48],[20250217,85.95],[20250218,86.22],[20250219,85.5],[20250220,85.36],[20250221,85.77],[20250224,85.72],[20250225,85.86],[20250226,86.7],[20250227,86.32],[20250228,86.38],[20250303,87.29],[20250304,85.47],[20250305,86.15],[20250306,86.09],[20250307,85.68],[20250310,84.55],[20250311,83.13],[20250312,83.81],[20250313,83.73],[20250314,84.67],[20250317,85.37],[20250318,85.84],[20250319,86.01],[20250320,85.67],[20250321,85.22],[20250324,85.09],[20250325,85.67],[20250326,85.05],[20250327,84.79],[20250328,84.17],[20250331,82.94],[20250401,83.82],[20250402,83.4],[20250403,81.19],[20250404,77.16],[20250407,73.71],[20250408,75.67],[20250409,73.1],[20250410,75.77],[20250411,75.71],[20250414,77.71],[20250415,78.99],[20250416,78.84],[20250417,78.76],[20250422,79.08],[20250423,80.49],[20250424,80.84],[20250425,81.17],[20250428,81.57],[20250429,81.86],[20250430,82.3],[20250502,83.75],[20250506,83.83],[20250507,83.41],[20250508,83.77],[20250509,84.16],[20250512,85.23],[20250513,85.32],[20250514,85.13],[20250515,85.71],[20250516,86.12],[20250519,86.38],[20250520,87.01],[20250521,86.99],[20250522,86.44],[20250523,85.67],[20250527,86.81],[20250528,86.27],[20250529,86.11],[20250530,86.29],[20250602,86.17],[20250603,86.28],[20250604,86.72],[20250605,86.87],[20250606,87.18],[20250609,87.08],[20250610,87.03],[20250611,86.81],[20250612,86.52],[20250613,85.79],[20250616,86.08],[20250617,85.35],[20250618,85.03],[20250619,84.38],[20250620,84.47],[20250623,84.27],[20250624,85.18],[20250625,84.51],[20250626,84.59],[20250627,85.56],[20250630,85.17],[20250701,84.99],[20250702,85.18],[20250703,85.55],[20250704,85.17],[20250707,85.55],[20250708,85.88]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200710,3643.31],[20200711,3643.31],[20200712,3643.31],[20200713,3675.36],[20200714,3657.31],[20200715,3703.66],[20200716,3699.01],[20200717,3702.92],[20200718,3702.92],[20200719,3702.92],[20200720,3728.17],[20200721,3749.12],[20200722,3723.49],[20200723,3723.83],[20200724,3668.54],[20200725,3668.54],[20200726,3668.54],[20200727,3654.73],[20200728,3660.92],[20200729,3664.19],[20200730,3599.2],[20200731,3574.93],[20200801,3574.93],[20200802,3574.93],[20200803,3618.41],[20200804,3626.57],[20200805,3645.98],[20200806,3629.06],[20200807,3636.1],[20200808,3636.1],[20200809,3636.1],[20200810,3647.27],[20200811,3697.36],[20200812,3731.89],[20200813,3725.68],[20200814,3687.09],[20200815,3687.09],[20200816,3687.09],[20200817,3694.93],[20200818,3684.72],[20200819,3695.43],[20200820,3669.38],[20200821,3663.92],[20200822,3663.92],[20200823,3663.92],[20200824,3710.58],[20200825,3713.6],[20200826,3735.6],[20200827,3724.4],[20200828,3706.18],[20200829,3706.18],[20200830,3706.18],[20200831,3692.43],[20200901,3676.15],[20200902,3726.68],[20200903,3699.83],[20200904,3653.8],[20200905,3653.8],[20200906,3653.8],[20200907,3686.61],[20200908,3659.02],[20200909,3703.23],[20200910,3696.77],[20200911,3695.88],[20200912,3695.88],[20200913,3695.88],[20200914,3703.53],[20200915,3724.38],[20200916,3743.22],[20200917,3730.55],[20200918,3715.74],[20200919,3715.74],[20200920,3715.74],[20200921,3613.92],[20200922,3606.89],[20200923,3624.93],[20200924,3595.1],[20200925,3584.34],[20200926,3584.34],[20200927,3584.34],[20200928,3649.37],[20200929,3647.01],[20200930,3643.88],[20201001,3654.97],[20201002,3657.45],[20201003,3657.45],[20201004,3657.45],[20201005,3687.08],[20201006,3691.5],[20201007,3689.89],[20201008,3714.24],[20201009,3735.26],[20201010,3735.26],[20201011,3735.26],[20201012,3761.41],[20201013,3751.78],[20201014,3750.24],[20201015,3684.49],[20201016,3711.1],[20201017,3711.1],[20201018,3711.1],[20201019,3708.63],[20201020,3697.46],[20201021,3657.47],[20201022,3644.48],[20201023,3660.75],[20201024,3660.75],[20201025,3660.75],[20201026,3608.44],[20201027,3566.38],[20201028,3473.08],[20201029,3458.34],[20201030,3459.24],[20201031,3459.24],[20201101,3459.24],[20201102,3506.18],[20201103,3575.03],[20201104,3640.54],[20201105,3690.95],[20201106,3689.4],[20201107,3689.4],[20201108,3689.4],[20201109,3800.09],[20201110,3832.98],[20201111,3866.13],[20201112,3854.13],[20201113,3854.91],[20201114,3854.91],[20201115,3854.91],[20201116,3891.46],[20201117,3886.93],[20201118,3901.2],[20201119,3883.77],[20201120,3897.87],[20201121,3897.87],[20201122,3897.87],[20201123,3896.99],[20201124,3919.39],[20201125,3921.18],[20201126,3921.05],[20201127,3936.22],[20201128,3936.22],[20201129,3936.22],[20201130,3918.06],[20201201,3932.66],[20201202,3925.12],[20201203,3921.81],[20201204,3941.51],[20201205,3941.51],[20201206,3941.51],[20201207,3934.81],[20201208,3941.35],[20201209,3955.76],[20201210,3941.15],[20201211,3912.18],[20201212,3912.18],[20201213,3912.18],[20201214,3929.67],[20201215,3940.5],[20201216,3971.15],[20201217,3989.41],[20201218,3985.53],[20201219,3985.53],[20201220,3985.53],[20201221,3906.52],[20201222,3938.33],[20201223,3975.41],[20201224,3978.18],[20201225,3978.18],[20201226,3978.18],[20201227,3978.18],[20201228,4003.47],[20201229,4034.56],[20201230,4030.83],[20201231,4022.26],[20210101,4022.26],[20210102,4022.26],[20210103,4022.26],[20210104,4047.9],[20210105,4039.75],[20210106,4075.33],[20210107,4103.76],[20210108,4131.2],[20210109,4131.2],[20210110,4131.2],[20210111,4111.29],[20210112,4110.29],[20210113,4115.67],[20210114,4138.23],[20210115,4105.81],[20210116,4105.81],[20210117,4105.81],[20210118,4106.86],[20210119,4107.18],[20210120,4131.29],[20210121,4139.61],[20210122,4114.69],[20210123,4114.69],[20210124,4114.69],[20210125,4087.87],[20210126,4101.57],[20210127,4057.49],[20210128,4053.49],[20210129,4004.93],[20210130,4004.93],[20210131,4004.93],[20210201,4040.31],[20210202,4088.09],[20210203,4109.13],[20210204,4125.88],[20210205,4134.98],[20210206,4134.98],[20210207,4134.98],[20210208,4148.46],[20210209,4143.28],[20210210,4138],[20210211,4150.42],[20210212,4174.25],[20210213,4174.25],[20210214,4174.25],[20210215,4219.32],[20210216,4224.49],[20210217,4198.57],[20210218,4167.34],[20210219,4179.37],[20210220,4179.37],[20210221,4179.37],[20210222,4161.63],[20210223,4134.8],[20210224,4149.41],[20210225,4147.22],[20210226,4094.9],[20210227,4094.9],[20210228,4094.9],[20210301,4145.84],[20210302,4164.65],[20210303,4162.24],[20210304,4142.81],[20210305,4120.04],[20210306,4120.04],[20210307,4120.04],[20210308,4171.55],[20210309,4217.1],[20210310,4237.58],[20210311,4261.7],[20210312,4253.8],[20210313,4253.8],[20210314,4253.8],[20210315,4256.97],[20210316,4284.09],[20210317,4272.67],[20210318,4283.44],[20210319,4262.17],[20210320,4262.17],[20210321,4262.17],[20210322,4265.47],[20210323,4258.1],[20210324,4256.1],[20210325,4254.05],[20210326,4292.87],[20210327,4292.87],[20210328,4292.87],[20210329,4304.88],[20210330,4328.42],[20210331,4330.23],[20210401,4354.66],[20210402,4355.05],[20210403,4355.05],[20210404,4355.05],[20210405,4356.48],[20210406,4386.57],[20210407,4379.25],[20210408,4398.88],[20210409,4407.92],[20210410,4407.92],[20210411,4407.92],[20210412,4392.58],[20210413,4399.39],[20210414,4404.11],[20210415,4422.01],[20210416,4455.07],[20210417,4455.07],[20210418,4455.07],[20210419,4460.55],[20210420,4397.42],[20210421,4406.7],[20210422,4435.3],[20210423,4436.39],[20210424,4436.39],[20210425,4436.39],[20210426,4448.34],[20210427,4447.68],[20210428,4447.74],[20210429,4440.58],[20210430,4425.58],[20210501,4425.58],[20210502,4425.58],[20210503,4439.17],[20210504,4400.86],[20210505,4453.47],[20210506,4456.52],[20210507,4491.7],[20210508,4491.7],[20210509,4491.7],[20210510,4498.45],[20210511,4422.89],[20210512,4422.2],[20210513,4420.66],[20210514,4458.95],[20210515,4458.95],[20210516,4458.95],[20210517,4470],[20210518,4478.81],[20210519,4423.79],[20210520,4464.12],[20210521,4494.7],[20210522,4494.7],[20210523,4494.7],[20210524,4496.48],[20210525,4509.8],[20210526,4509.45],[20210527,4517.67],[20210528,4542.58],[20210529,4542.58],[20210530,4542.58],[20210531,4532.44],[20210601,4556.95],[20210602,4564.13],[20210603,4560.5],[20210604,4577.93],[20210605,4577.93],[20210606,4577.93],[20210607,4592.03],[20210608,4595.95],[20210609,4594.1],[20210610,4595.82],[20210611,4622.68],[20210612,4622.68],[20210613,4622.68],[20210614,4634.81],[20210615,4640.68],[20210616,4644.55],[20210617,4639.32],[20210618,4586.85],[20210619,4586.85],[20210620,4586.85],[20210621,4598.14],[20210622,4612.96],[20210623,4600.05],[20210624,4622.74],[20210625,4633.68],[20210626,4633.68],[20210627,4633.68],[20210628,4618.12],[20210629,4629.11],[20210630,4601.23],[20210701,4619.17],[20210702,4635.21],[20210703,4635.21],[20210704,4635.21],[20210705,4647.58],[20210706,4636.41],[20210707,4660.4],[20210708,4595.83],[20210709,4636.53],[20210710,4636.53],[20210711,4636.53],[20210712,4666.93],[20210713,4675.08],[20210714,4672.77],[20210715,4638.68],[20210716,4619.77],[20210717,4619.77],[20210718,4619.77],[20210719,4530.12],[20210720,4539.14],[20210721,4601.97],[20210722,4637.59],[20210723,4680.01],[20210724,4680.01],[20210725,4680.01],[20210726,4683.28],[20210727,4662.03],[20210728,4683.1],[20210729,4707.94],[20210730,4695.03],[20210731,4695.03],[20210801,4695.03],[20210802,4712.58],[20210803,4726.24],[20210804,4750.92],[20210805,4772.18],[20210806,4773.21],[20210807,4773.21],[20210808,4773.21],[20210809,4779.66],[20210810,4796.33],[20210811,4812.47],[20210812,4824.13],[20210813,4833.73],[20210814,4833.73],[20210815,4833.73],[20210816,4814.31],[20210817,4813.13],[20210818,4821.19],[20210819,4762.93],[20210820,4769.76],[20210821,4769.76],[20210822,4769.76],[20210823,4800.71],[20210824,4804.99],[20210825,4806.58],[20210826,4793.75],[20210827,4807.79],[20210828,4807.79],[20210829,4807.79],[20210830,4816.02],[20210831,4802.91],[20210901,4819.53],[20210902,4835.99],[20210903,4818.02],[20210904,4818.02],[20210905,4818.02],[20210906,4839.97],[20210907,4828.87],[20210908,4787.3],[20210909,4776.69],[20210910,4769.48],[20210911,4769.48],[20210912,4769.48],[20210913,4775.48],[20210914,4774.65],[20210915,4749.49],[20210916,4763.37],[20210917,4735.04],[20210918,4735.04],[20210919,4735.04],[20210920,4654.69],[20210921,4691.58],[20210922,4730.13],[20210923,4775.1],[20210924,4743.14],[20210925,4743.14],[20210926,4743.14],[20210927,4726.2],[20210928,4637.42],[20210929,4644.17],[20210930,4644.47],[20211001,4624.59],[20211002,4624.59],[20211003,4624.59],[20211004,4607.98],[20211005,4640.51],[20211006,4601.4],[20211007,4657.37],[20211008,4655.41],[20211009,4655.41],[20211010,4655.41],[20211011,4648.36],[20211012,4648.8],[20211013,4680.72],[20211014,4730.72],[20211015,4764.5],[20211016,4764.5],[20211017,4764.5],[20211018,4751.01],[20211019,4763.02],[20211020,4776.32],[20211021,4777.92],[20211022,4800.25],[20211023,4800.25],[20211024,4800.25],[20211025,4804.33],[20211026,4830.9],[20211027,4821.7],[20211028,4831.58],[20211029,4830.67],[20211030,4830.67],[20211031,4830.67],[20211101,4847.15],[20211102,4876.83],[20211103,4895.62],[20211104,4918.51],[20211105,4919.49],[20211106,4919.49],[20211107,4919.49],[20211108,4919.81],[20211109,4916.15],[20211110,4916.44],[20211111,4931.15],[20211112,4946.58],[20211113,4946.58],[20211114,4946.58],[20211115,4962.06],[20211116,4970.74],[20211117,4975.91],[20211118,4961.86],[20211119,4945.81],[20211120,4945.81],[20211121,4945.81],[20211122,4939.33],[20211123,4879.9],[20211124,4866.44],[20211125,4884.64],[20211126,4750.8],[20211127,4750.8],[20211128,4750.8],[20211129,4758.87],[20211130,4720.54],[20211201,4775.66],[20211202,4739.06],[20211203,4718.28],[20211204,4718.28],[20211205,4718.28],[20211206,4752.86],[20211207,4861.13],[20211208,4852.03],[20211209,4846.4],[20211210,4833.82],[20211211,4833.82],[20211212,4833.82],[20211213,4820.49],[20211214,4779.52],[20211215,4783.57],[20211216,4829.3],[20211217,4804.02],[20211218,4804.02],[20211219,4804.02],[20211220,4746.74],[20211221,4797.39],[20211222,4839.98],[20211223,4886.08],[20211224,4885.34],[20211225,4885.34],[20211226,4885.34],[20211227,4907.67],[20211228,4932.5],[20211229,4942.45],[20211230,4950.07],[20211231,4945.03],[20220101,4945.03],[20220102,4945.03],[20220103,4958.11],[20220104,4993.16],[20220105,4993.36],[20220106,4938.09],[20220107,4914.54],[20220108,4914.54],[20220109,4914.54],[20220110,4847.41],[20220111,4870.86],[20220112,4901.2],[20220113,4899.35],[20220114,4854.93],[20220115,4854.93],[20220116,4854.93],[20220117,4874.27],[20220118,4832.92],[20220119,4838.21],[20220120,4850.19],[20220121,4776.5],[20220122,4776.5],[20220123,4776.5],[20220124,4620.53],[20220125,4613.78],[20220126,4682.03],[20220127,4703.15],[20220128,4669.63],[20220129,4669.63],[20220130,4669.63],[20220131,4705.43],[20220201,4759.11],[20220202,4787.29],[20220203,4718.71],[20220204,4651.47],[20220205,4651.47],[20220206,4651.47],[20220207,4662.52],[20220208,4664.8],[20220209,4737.05],[20220210,4735.11],[20220211,4701.86],[20220212,4701.86],[20220213,4701.86],[20220214,4618.23],[20220215,4675.59],[20220216,4682.09],[20220217,4657.07],[20220218,4624.96],[20220219,4624.96],[20220220,4624.96],[20220221,4561.74],[20220222,4550.07],[20220223,4544.23],[20220224,4412.68],[20220225,4517.96],[20220226,4517.96],[20220227,4517.96],[20220228,4527.62],[20220301,4452.62],[20220302,4458.5],[20220303,4402.66],[20220304,4256.07],[20220305,4256.07],[20220306,4256.07],[20220307,4187.74],[20220308,4168.79],[20220309,4322.09],[20220310,4295.08],[20220311,4324.73],[20220312,4324.73],[20220313,4324.73],[20220314,4376.39],[20220315,4368.07],[20220316,4490.01],[20220317,4517.22],[20220318,4548.81],[20220319,4548.81],[20220320,4548.81],[20220321,4564.22],[20220322,4595.39],[20220323,4560.27],[20220324,4542.26],[20220325,4545.1],[20220326,4545.1],[20220327,4545.1],[20220328,4557.05],[20220329,4625.57],[20220330,4612.03],[20220331,4578.28],[20220401,4588.53],[20220402,4588.53],[20220403,4588.53],[20220404,4617.86],[20220405,4626.33],[20220406,4560.41],[20220407,4555.51],[20220408,4594.99],[20220409,4594.99],[20220410,4594.99],[20220411,4577.38],[20220412,4560.61],[20220413,4559.86],[20220414,4583.44],[20220415,4583.74],[20220416,4583.74],[20220417,4583.74],[20220418,4583.46],[20220419,4561.43],[20220420,4599.1],[20220421,4620.13],[20220422,4552.12],[20220423,4552.12],[20220424,4552.12],[20220425,4477.85],[20220426,4447.27],[20220427,4454.97],[20220428,4489.54],[20220429,4517.15],[20220430,4517.15],[20220501,4517.15],[20220502,4476.23],[20220503,4476.31],[20220504,4448.82],[20220505,4423.48],[20220506,4336.76],[20220507,4336.76],[20220508,4336.76],[20220509,4270.63],[20220510,4236.67],[20220511,4284.99],[20220512,4262.88],[20220513,4344.75],[20220514,4344.75],[20220515,4344.75],[20220516,4355.41],[20220517,4403.84],[20220518,4363.8],[20220519,4305.52],[20220520,4341.49],[20220521,4341.49],[20220522,4341.49],[20220523,4380.97],[20220524,4347.94],[20220525,4360.54],[20220526,4370.44],[20220527,4448.17],[20220528,4448.17],[20220529,4448.17],[20220530,4488.06],[20220531,4463.58],[20220601,4428.08],[20220602,4442.82],[20220603,4438.98],[20220604,4438.98],[20220605,4438.98],[20220606,4449.07],[20220607,4457.86],[20220608,4436.26],[20220609,4386.22],[20220610,4284.47],[20220611,4284.47],[20220612,4284.47],[20220613,4175.45],[20220614,4119.96],[20220615,4160.15],[20220616,4091.08],[20220617,4080.93],[20220618,4080.93],[20220619,4080.93],[20220620,4099.42],[20220621,4121.03],[20220622,4089.17],[20220623,4074.65],[20220624,4144.25],[20220625,4144.25],[20220626,4144.25],[20220627,4177.61],[20220628,4189.63],[20220629,4156.78],[20220630,4100.33],[20220701,4100.36],[20220702,4100.36],[20220703,4100.36],[20220704,4115.68],[20220705,4053.95],[20220706,4098.93],[20220707,4167.92],[20220708,4195.9],[20220709,4195.9],[20220710,4195.9],[20220711,4182.64],[20220712,4186.67],[20220713,4158.83],[20220714,4108.36],[20220715,4154.39],[20220716,4154.39],[20220717,4154.39],[20220718,4199.06],[20220719,4240.99],[20220720,4251.27],[20220721,4269.53],[20220722,4285.08],[20220723,4285.08],[20220724,4285.08],[20220725,4285.47],[20220726,4278.5],[20220727,4299.21],[20220728,4340.02],[20220729,4399.09],[20220730,4399.09],[20220731,4399.09],[20220801,4401.47],[20220802,4381.71],[20220803,4401.5],[20220804,4421.32],[20220805,4391.57],[20220806,4391.57],[20220807,4391.57],[20220808,4411.31],[20220809,4384.99],[20220810,4414.43],[20220811,4428.28],[20220812,4433.25],[20220813,4433.25],[20220814,4433.25],[20220815,4439.21],[20220816,4452.51],[20220817,4417.2],[20220818,4422.42],[20220819,4397.97],[20220820,4397.97],[20220821,4397.97],[20220822,4346.43],[20220823,4325.64],[20220824,4330.08],[20220825,4343.88],[20220826,4288.27],[20220827,4288.27],[20220828,4288.27],[20220829,4243.38],[20220830,4222.77],[20220831,4181.64],[20220901,4111.45],[20220902,4162.69],[20220903,4162.69],[20220904,4162.69],[20220905,4145.82],[20220906,4155.47],[20220907,4141.09],[20220908,4153.82],[20220909,4217.63],[20220910,4217.63],[20220911,4217.63],[20220912,4281.17],[20220913,4237.98],[20220914,4193.69],[20220915,4166.29],[20220916,4104.29],[20220917,4104.29],[20220918,4104.29],[20220919,4090.42],[20220920,4049.86],[20220921,4067.41],[20220922,4013.26],[20220923,3924.25],[20220924,3924.25],[20220925,3924.25],[20220926,3903.27],[20220927,3899.88],[20220928,3898.41],[20220929,3845.7],[20220930,3879.54],[20221001,3879.54],[20221002,3879.54],[20221003,3904.16],[20221004,4023.32],[20221005,4003.05],[20221006,3981.93],[20221007,3937.06],[20221008,3937.06],[20221009,3937.06],[20221010,3916.42],[20221011,3890.56],[20221012,3874.11],[20221013,3890.24],[20221014,3925.31],[20221015,3925.31],[20221016,3925.31],[20221017,3981.08],[20221018,4011.45],[20221019,3990.49],[20221020,3991.65],[20221021,3972.35],[20221022,3972.35],[20221023,3972.35],[20221024,4023.16],[20221025,4077.48],[20221026,4105.31],[20221027,4102.62],[20221028,4104.89],[20221029,4104.89],[20221030,4104.89],[20221031,4116.42],[20221101,4126.93],[20221102,4124.87],[20221103,4086.13],[20221104,4148.09],[20221105,4148.09],[20221106,4148.09],[20221107,4169.98],[20221108,4203.03],[20221109,4198.51],[20221110,4291.96],[20221111,4322.34],[20221112,4322.34],[20221113,4322.34],[20221114,4330.83],[20221115,4339.33],[20221116,4301.93],[20221117,4280.74],[20221118,4319.45],[20221119,4319.45],[20221120,4319.45],[20221121,4322.31],[20221122,4344.36],[20221123,4366.76],[20221124,4390.24],[20221125,4392.77],[20221126,4392.77],[20221127,4392.77],[20221128,4362.5],[20221129,4354.72],[20221130,4376.7],[20221201,4416.73],[20221202,4417.16],[20221203,4417.16],[20221204,4417.16],[20221205,4397.49],[20221206,4370.9],[20221207,4343.57],[20221208,4334.46],[20221209,4361.5],[20221210,4361.5],[20221211,4361.5],[20221212,4348.3],[20221213,4396.86],[20221214,4396.39],[20221215,4301.17],[20221216,4239.82],[20221217,4239.82],[20221218,4239.82],[20221219,4240.87],[20221220,4224.98],[20221221,4278.68],[20221222,4259.85],[20221223,4253.86],[20221224,4253.86],[20221225,4253.86],[20221226,4253.86],[20221227,4257.44],[20221228,4253.04],[20221229,4274.04],[20221230,4239.99],[20221231,4239.99],[20230101,4239.99],[20230102,4256.29],[20230103,4315.59],[20230104,4370.94],[20230105,4372.94],[20230106,4407.23],[20230107,4407.23],[20230108,4407.23],[20230109,4451.15],[20230110,4435.78],[20230111,4451.43],[20230112,4474.23],[20230113,4496.75],[20230114,4496.75],[20230115,4496.75],[20230116,4517.61],[20230117,4533],[20230118,4550.02],[20230119,4490.16],[20230120,4495.59],[20230121,4495.59],[20230122,4495.59],[20230123,4517.22],[20230124,4513.79],[20230125,4500.15],[20230126,4521.17],[20230127,4533.2],[20230128,4533.2],[20230129,4533.2],[20230130,4523.67],[20230131,4514.62],[20230201,4523.7],[20230202,4575.99],[20230203,4597.07],[20230204,4597.07],[20230205,4597.07],[20230206,4573.45],[20230207,4574.74],[20230208,4587.11],[20230209,4609.14],[20230210,4565.88],[20230211,4565.88],[20230212,4565.88],[20230213,4594.48],[20230214,4606.07],[20230215,4622.32],[20230216,4635.67],[20230217,4627.26],[20230218,4627.26],[20230219,4627.26],[20230220,4631.31],[20230221,4619.89],[20230222,4600.89],[20230223,4609.64],[20230224,4573.43],[20230225,4573.43],[20230226,4573.43],[20230227,4606.38],[20230228,4596.75],[20230301,4576.19],[20230302,4585.99],[20230303,4628.27],[20230304,4628.27],[20230305,4628.27],[20230306,4632.79],[20230307,4607.79],[20230308,4600.51],[20230309,4592.85],[20230310,4537.57],[20230311,4537.57],[20230312,4537.57],[20230313,4438.92],[20230314,4480.07],[20230315,4387.83],[20230316,4418.98],[20230317,4388.81],[20230318,4388.81],[20230319,4388.81],[20230320,4409.78],[20230321,4467.15],[20230322,4475.8],[20230323,4469.96],[20230324,4420.67],[20230325,4420.67],[20230326,4420.67],[20230327,4455.87],[20230328,4452.11],[20230329,4498.6],[20230330,4549.49],[20230331,4579.26],[20230401,4579.26],[20230402,4579.26],[20230403,4579.5],[20230404,4579.71],[20230405,4561.5],[20230406,4577.78],[20230407,4577.88],[20230408,4577.88],[20230409,4577.88],[20230410,4577.8],[20230411,4604.15],[20230412,4613.83],[20230413,4630.81],[20230414,4655.15],[20230415,4655.15],[20230416,4655.15],[20230417,4659.08],[20230418,4674.81],[20230419,4668.66],[20230420,4657.78],[20230421,4668.97],[20230422,4668.97],[20230423,4668.97],[20230424,4677.78],[20230425,4657.82],[20230426,4623.53],[20230427,4632.76],[20230428,4656.03],[20230429,4656.03],[20230430,4656.14],[20230501,4656.35],[20230502,4627.94],[20230503,4629.01],[20230504,4607.67],[20230505,4648.17],[20230506,4648.17],[20230507,4648.17],[20230508,4668.02],[20230509,4664.8],[20230510,4649.69],[20230511,4652.48],[20230512,4670.44],[20230513,4670.44],[20230514,4670.44],[20230515,4681.12],[20230516,4665.98],[20230517,4656.73],[20230518,4663.15],[20230519,4704.67],[20230520,4704.67],[20230521,4704.67],[20230522,4712.67],[20230523,4690.06],[20230524,4612.79],[20230525,4598.43],[20230526,4634.5],[20230527,4634.5],[20230528,4634.5],[20230529,4634.03],[20230530,4616.1],[20230531,4573.95],[20230601,4594.63],[20230602,4651.68],[20230603,4651.68],[20230604,4651.68],[20230605,4647.23],[20230606,4654.17],[20230607,4650.57],[20230608,4649.57],[20230609,4640.76],[20230610,4640.76],[20230611,4640.76],[20230612,4653.12],[20230613,4675.76],[20230614,4696.18],[20230615,4687.27],[20230616,4707.22],[20230617,4707.22],[20230618,4707.22],[20230619,4669.95],[20230620,4638.28],[20230621,4613.04],[20230622,4587.23],[20230623,4580.2],[20230624,4580.2],[20230625,4580.2],[20230626,4567.3],[20230627,4566.29],[20230628,4598.47],[20230629,4609.5],[20230630,4657.3],[20230701,4657.3],[20230702,4657.3],[20230703,4655.07],[20230704,4657.43],[20230705,4628.8],[20230706,4540.46],[20230707,4530.81],[20230708,4530.81],[20230709,4530.81],[20230710,4538.5],[20230711,4566.19],[20230712,4625.58],[20230713,4660.67],[20230714,4661.68],[20230715,4661.68],[20230716,4661.68],[20230717,4635.18],[20230718,4651.33],[20230719,4666.19],[20230720,4678.2],[20230721,4687.98],[20230722,4687.98],[20230723,4687.98],[20230724,4690.85],[20230725,4709.81],[20230726,4689.34],[20230727,4743.99],[20230728,4744.64],[20230729,4744.64],[20230730,4744.64],[20230731,4746.24],[20230801,4717.14],[20230802,4658.49],[20230803,4626.23],[20230804,4631.07],[20230805,4631.07],[20230806,4631.07],[20230807,4635.98],[20230808,4629.23],[20230809,4646.71],[20230810,4676.79],[20230811,4639.56],[20230812,4639.56],[20230813,4639.56],[20230814,4641.04],[20230815,4624.11],[20230816,4601.78],[20230817,4567.93],[20230818,4534.95],[20230819,4534.95],[20230820,4534.95],[20230821,4541.15],[20230822,4563.96],[20230823,4579.91],[20230824,4568.68],[20230825,4563.86],[20230826,4563.86],[20230827,4563.86],[20230828,4590.82],[20230829,4636.46],[20230830,4638.23],[20230831,4633.46],[20230901,4630.95],[20230902,4630.95],[20230903,4630.95],[20230904,4631.94],[20230905,4617.33],[20230906,4593.04],[20230907,4582.89],[20230908,4585.86],[20230909,4585.86],[20230910,4585.86],[20230911,4603.22],[20230912,4595.86],[20230913,4577.89],[20230914,4627.75],[20230915,4651.48],[20230916,4651.48],[20230917,4651.48],[20230918,4603.13],[20230919,4593.45],[20230920,4627.46],[20230921,4582.32],[20230922,4561.98],[20230923,4561.98],[20230924,4561.98],[20230925,4533.38],[20230926,4506.59],[20230927,4496.11],[20230928,4504.86],[20230929,4532.38],[20230930,4532.38],[20231001,4532.38],[20231002,4492.95],[20231003,4455.62],[20231004,4436.94],[20231005,4445.11],[20231006,4471.68],[20231007,4471.68],[20231008,4471.68],[20231009,4465.53],[20231010,4531.89],[20231011,4545.55],[20231012,4550.18],[20231013,4508.53],[20231014,4508.53],[20231015,4508.53],[20231016,4505.38],[20231017,4497.35],[20231018,4459.92],[20231019,4412.16],[20231020,4355.42],[20231021,4355.42],[20231022,4355.42],[20231023,4340.01],[20231024,4356.65],[20231025,4355.03],[20231026,4339.23],[20231027,4314.09],[20231028,4314.09],[20231029,4314.09],[20231030,4322.66],[20231031,4348.39],[20231101,4360.73],[20231102,4441.28],[20231103,4457.37],[20231104,4457.37],[20231105,4457.37],[20231106,4449.73],[20231107,4443.99],[20231108,4456.67],[20231109,4492.5],[20231110,4463.04],[20231111,4463.04],[20231112,4463.04],[20231113,4483.89],[20231114,4537.81],[20231115,4567.6],[20231116,4547.48],[20231117,4580.54],[20231118,4580.54],[20231119,4580.54],[20231120,4589.3],[20231121,4585.29],[20231122,4600.05],[20231123,4611.24],[20231124,4625.56],[20231125,4625.56],[20231126,4625.56],[20231127,4617.66],[20231128,4602.49],[20231129,4625.36],[20231130,4647.46],[20231201,4683.95],[20231202,4683.95],[20231203,4683.95],[20231204,4686.05],[20231205,4699.48],[20231206,4723.46],[20231207,4717.62],[20231208,4744.74],[20231209,4744.74],[20231210,4744.74],[20231211,4759.89],[20231212,4756.75],[20231213,4757.19],[20231214,4796.11],[20231215,4800.39],[20231216,4800.39],[20231217,4800.39],[20231218,4789.43],[20231219,4803.63],[20231220,4813.67],[20231221,4808.38],[20231222,4814.45],[20231223,4814.45],[20231224,4814.45],[20231225,4814.47],[20231226,4814.65],[20231227,4823.86],[20231228,4820.56],[20231229,4827.87],[20231230,4827.87],[20231231,4827.99],[20240101,4828.01],[20240102,4821.55],[20240103,4778.14],[20240104,4793.4],[20240105,4783.71],[20240106,4783.71],[20240107,4783.71],[20240108,4801.78],[20240109,4798.18],[20240110,4793.52],[20240111,4771.69],[20240112,4796.51],[20240113,4796.51],[20240114,4796.51],[20240115,4780.04],[20240116,4764.51],[20240117,4720.26],[20240118,4742.17],[20240119,4740.44],[20240120,4740.44],[20240121,4740.44],[20240122,4769.48],[20240123,4764.42],[20240124,4807.51],[20240125,4821.42],[20240126,4865.24],[20240127,4865.24],[20240128,4865.24],[20240129,4874.1],[20240130,4884.09],[20240131,4885.1],[20240201,4867.65],[20240202,4863.88],[20240203,4863.88],[20240204,4863.88],[20240205,4859.9],[20240206,4879.88],[20240207,4875.31],[20240208,4878.33],[20240209,4878.82],[20240210,4878.82],[20240211,4878.82],[20240212,4900.73],[20240213,4863.42],[20240214,4880.85],[20240215,4912.18],[20240216,4941.07],[20240217,4941.07],[20240218,4941.07],[20240219,4946.08],[20240220,4940.73],[20240221,4935.95],[20240222,4976.45],[20240223,4994.83],[20240224,4994.83],[20240225,4994.83],[20240226,4982.4],[20240227,4986.71],[20240228,4972.99],[20240229,4971.51],[20240301,4991.46],[20240302,4991.46],[20240303,4991.46],[20240304,4996.33],[20240305,4984.94],[20240306,4997.51],[20240307,5045.17],[20240308,5050.76],[20240309,5050.76],[20240310,5050.76],[20240311,5028.5],[20240312,5065.91],[20240313,5080.57],[20240314,5076.92],[20240315,5064.64],[20240316,5064.64],[20240317,5064.64],[20240318,5053.7],[20240319,5058.5],[20240320,5066.06],[20240321,5100.21],[20240322,5107.55],[20240323,5107.55],[20240324,5107.55],[20240325,5107.88],[20240326,5119.47],[20240327,5131.2],[20240328,5141.04],[20240329,5141.17],[20240330,5141.17],[20240331,5141.29],[20240401,5141.18],[20240402,5107.04],[20240403,5108.6],[20240404,5115.09],[20240405,5078.94],[20240406,5078.94],[20240407,5078.94],[20240408,5098.06],[20240409,5078.65],[20240410,5077.35],[20240411,5067.14],[20240412,5071.41],[20240413,5071.41],[20240414,5071.41],[20240415,5073.52],[20240416,5007.95],[20240417,5005.28],[20240418,5009.23],[20240419,5002.21],[20240420,5002.21],[20240421,5002.21],[20240422,5032.72],[20240423,5083.75],[20240424,5079.29],[20240425,5043.87],[20240426,5090.98],[20240427,5090.98],[20240428,5090.98],[20240429,5105.83],[20240430,5079.75],[20240501,5077.92],[20240502,5062.73],[20240503,5085.43],[20240504,5085.43],[20240505,5085.43],[20240506,5107.24],[20240507,5162.62],[20240508,5186.21],[20240509,5190.6],[20240510,5238.93],[20240511,5238.93],[20240512,5238.93],[20240513,5246.03],[20240514,5255.59],[20240515,5284.12],[20240516,5285.41],[20240517,5277.77],[20240518,5277.77],[20240519,5277.77],[20240520,5281.81],[20240521,5284.44],[20240522,5273.8],[20240523,5278.91],[20240524,5272.44],[20240525,5272.44],[20240526,5272.44],[20240527,5284.61],[20240528,5266.96],[20240529,5215.14],[20240530,5232.28],[20240531,5246.81],[20240601,5246.81],[20240602,5246.81],[20240603,5262.64],[20240604,5242.7],[20240605,5278.54],[20240606,5312.9],[20240607,5304.9],[20240608,5304.9],[20240609,5304.9],[20240610,5290.76],[20240611,5253.58],[20240612,5296.31],[20240613,5246.82],[20240614,5187.05],[20240615,5187.05],[20240616,5187.05],[20240617,5183.01],[20240618,5214.38],[20240619,5208.18],[20240620,5245.48],[20240621,5218.78],[20240622,5218.78],[20240623,5218.78],[20240624,5242.36],[20240625,5235.34],[20240626,5216.19],[20240627,5195.72],[20240628,5182.15],[20240629,5182.15],[20240630,5182.09],[20240701,5191.83],[20240702,5170.41],[20240703,5205.2],[20240704,5231.74],[20240705,5234],[20240706,5234],[20240707,5234],[20240708,5233.11],[20240709,5192.6],[20240710,5220.86],[20240711,5253.46],[20240712,5293.88],[20240713,5293.88],[20240714,5293.88],[20240715,5263.43],[20240716,5244.65],[20240717,5219.75],[20240718,5213.63],[20240719,5175.02],[20240720,5175.02],[20240721,5175.02],[20240722,5211.24],[20240723,5222.01],[20240724,5193.76],[20240725,5149.52],[20240726,5187.66],[20240727,5187.66],[20240728,5187.66],[20240729,5188.24],[20240730,5204.22],[20240731,5238.58],[20240801,5193.17],[20240802,5061.68],[20240803,5061.68],[20240804,5061.68],[20240805,4944.99],[20240806,4945.22],[20240807,5009.08],[20240808,5013.74],[20240809,5044.53],[20240810,5044.53],[20240811,5044.53],[20240812,5044.31],[20240813,5064.73],[20240814,5090.26],[20240815,5116.17],[20240816,5167.3],[20240817,5167.3],[20240818,5167.3],[20240819,5193.76],[20240820,5184.77],[20240821,5195.92],[20240822,5213.05],[20240823,5234],[20240824,5234],[20240825,5234],[20240826,5235.15],[20240827,5241.69],[20240828,5258.42],[20240829,5293.09],[20240830,5307.4],[20240831,5307.45],[20240901,5307.45],[20240902,5303.65],[20240903,5265.42],[20240904,5211.87],[20240905,5186.05],[20240906,5140.25],[20240907,5140.25],[20240908,5140.25],[20240909,5163.36],[20240910,5148.09],[20240911,5148.11],[20240912,5183.07],[20240913,5218.5],[20240914,5218.5],[20240915,5218.5],[20240916,5218.66],[20240917,5235.82],[20240918,5215.7],[20240919,5276.22],[20240920,5223.62],[20240921,5223.62],[20240922,5223.62],[20240923,5228.27],[20240924,5255.39],[20240925,5255.43],[20240926,5316.25],[20240927,5342.11],[20240928,5342.11],[20240929,5342.11],[20240930,5299.87],[20241001,5278.43],[20241002,5267.34],[20241003,5233.05],[20241004,5241.89],[20241005,5241.89],[20241006,5241.89],[20241007,5247.59],[20241008,5230.53],[20241009,5257.12],[20241010,5254.03],[20241011,5274.85],[20241012,5274.85],[20241013,5274.85],[20241014,5302.06],[20241015,5281.21],[20241016,5262.39],[20241017,5297.15],[20241018,5311.05],[20241019,5311.05],[20241020,5311.05],[20241021,5282.1],[20241022,5261.45],[20241023,5247.46],[20241024,5248.39],[20241025,5242.26],[20241026,5242.26],[20241027,5242.26],[20241028,5260.56],[20241029,5245.31],[20241030,5185.5],[20241031,5124.06],[20241101,5142.92],[20241102,5142.92],[20241103,5142.92],[20241104,5150.67],[20241105,5152.18],[20241106,5141.8],[20241107,5159.44],[20241108,5139.48],[20241109,5139.48],[20241110,5139.48],[20241111,5183.88],[20241112,5114.15],[20241113,5088.54],[20241114,5134.93],[20241115,5106.41],[20241116,5106.41],[20241117,5106.41],[20241118,5095.57],[20241119,5072.77],[20241120,5076.52],[20241121,5088.54],[20241122,5146.69],[20241123,5146.69],[20241124,5146.69],[20241125,5160.02],[20241126,5137.92],[20241127,5122.36],[20241128,5140.73],[20241129,5161.47],[20241130,5161.63],[20241201,5161.63],[20241202,5192.98],[20241203,5215.02],[20241204,5237.95],[20241205,5258.36],[20241206,5270.82],[20241207,5270.82],[20241208,5270.82],[20241209,5274.73],[20241210,5256.62],[20241211,5264.66],[20241212,5259.05],[20241213,5236.94],[20241214,5236.94],[20241215,5236.94],[20241216,5225.08],[20241217,5206.41],[20241218,5204.87],[20241219,5140.68],[20241220,5092.53],[20241221,5092.53],[20241222,5092.53],[20241223,5104.32],[20241224,5108.5],[20241225,5108.5],[20241226,5108.62],[20241227,5136.88],[20241228,5136.88],[20241229,5136.88],[20241230,5120.43],[20241231,5135.52],[20250101,5135.53],[20250102,5162.73],[20250103,5149.79],[20250104,5149.79],[20250105,5149.79],[20250106,5185.79],[20250107,5207.12],[20250108,5199.17],[20250109,5212.44],[20250110,5182.22],[20250111,5182.22],[20250112,5182.22],[20250113,5145.69],[20250114,5145.02],[20250115,5199.09],[20250116,5247.85],[20250117,5284.66],[20250118,5284.66],[20250119,5284.66],[20250120,5292.1],[20250121,5310.64],[20250122,5334.26],[20250123,5347.65],[20250124,5351.69],[20250125,5351.69],[20250126,5351.69],[20250127,5336.94],[20250128,5360.23],[20250129,5385.4],[20250130,5425.31],[20250131,5437.72],[20250201,5437.72],[20250202,5437.72],[20250203,5394.27],[20250204,5403.7],[20250205,5421.84],[20250206,5476.52],[20250207,5465.93],[20250208,5465.93],[20250209,5465.93],[20250210,5486.58],[20250211,5500.16],[20250212,5504.36],[20250213,5557.33],[20250214,5556.7],[20250215,5556.7],[20250216,5556.7],[20250217,5574.43],[20250218,5590.43],[20250219,5550.75],[20250220,5538.87],[20250221,5555.34],[20250222,5555.34],[20250223,5555.34],[20250224,5553.44],[20250225,5556.25],[20250226,5596.23],[20250227,5570.46],[20250228,5564.6],[20250301,5564.6],[20250302,5564.6],[20250303,5606.94],[20250304,5515.46],[20250305,5550.24],[20250306,5551.01],[20250307,5534.88],[20250308,5534.88],[20250309,5534.88],[20250310,5473.87],[20250311,5391.03],[20250312,5410.22],[20250313,5404.6],[20250314,5452.39],[20250315,5452.39],[20250316,5452.39],[20250317,5491.63],[20250318,5527.37],[20250319,5538.77],[20250320,5520.62],[20250321,5488.85],[20250322,5488.85],[20250323,5488.85],[20250324,5484.82],[20250325,5513.35],[20250326,5481.07],[20250327,5457.84],[20250328,5422.56],[20250329,5422.56],[20250330,5422.56],[20250331,5350.99],[20250401,5389.08],[20250402,5373.21],[20250403,5255.96],[20250404,5022.6],[20250405,5022.6],[20250406,5022.6],[20250407,4802.71],[20250408,4890.51],[20250409,4782.95],[20250410,4919.52],[20250411,4921.03],[20250412,4921.03],[20250413,4921.03],[20250414,5028.68],[20250415,5116.44],[20250416,5107.69],[20250417,5102.82],[20250418,5102.77],[20250419,5102.77],[20250420,5102.77],[20250421,5102.64],[20250422,5113.89],[20250423,5200.86],[20250424,5225.68],[20250425,5252.11],[20250426,5252.11],[20250427,5252.11],[20250428,5276.43],[20250429,5295.52],[20250430,5321.57],[20250501,5321.95],[20250502,5408.1],[20250503,5408.1],[20250504,5408.1],[20250505,5429.31],[20250506,5422.48],[20250507,5403.75],[20250508,5422.6],[20250509,5439.36],[20250510,5439.36],[20250511,5439.36],[20250512,5509.92],[20250513,5528.7],[20250514,5521.33],[20250515,5543.37],[20250516,5571.53],[20250517,5571.53],[20250518,5571.53],[20250519,5581.06],[20250520,5623.25],[20250521,5621.2],[20250522,5590.32],[20250523,5552.18],[20250524,5552.18],[20250525,5552.18],[20250526,5585.08],[20250527,5616.01],[20250528,5561.33],[20250529,5560.05],[20250530,5557.2],[20250531,5557.12],[20250601,5557.12],[20250602,5545.12],[20250603,5547.08],[20250604,5576.45],[20250605,5588.93],[20250606,5604.34],[20250607,5604.34],[20250608,5604.34],[20250609,5602.56],[20250610,5603.43],[20250611,5593.85],[20250612,5568.37],[20250613,5522.02],[20250614,5522.02],[20250615,5522.02],[20250616,5534.79],[20250617,5493.63],[20250618,5471.56],[20250619,5441.91],[20250620,5435.67],[20250621,5435.67],[20250622,5435.67],[20250623,5427.43],[20250624,5473.58],[20250625,5448.12],[20250626,5445.89],[20250627,5499.41],[20250628,5499.41],[20250629,5499.41],[20250630,5491.07],[20250701,5475.52],[20250702,5479.96],[20250703,5500.51],[20250704,5482.15],[20250705,5482.15],[20250706,5482.15],[20250707,5501.55],[20250708,5518.71],[20250709,5566.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.257,20€ |
| 2022 | 1.212,31€ |
| 2023 | 1.348,11€ |
| 2024 | 1.599,18€ |
| 2025 | 1.731,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,49% |
| 3 M | 13,50% |
| 6 M | 8,24% |
| lfd. Jahr | 10,29% |
| 1 Jahr | 8,29% |
| 3 Jahre | 42,10% |
| 5 Jahre | 72,27% |
| 10 Jahre | 91,92% |
| Entwicklung p.a. | 8,16% |
| Wertentwicklung seit Auflage | 245,19% |
Ziel ist es, durch eine Kombination aus Kapitalwachstum und Erträgen eine Rendite zu erreichen, die der Rendite des MSCI Europe Index entspricht. Der Fonds investiert, soweit dies möglich und machbar ist, in den Aktienwerten (z.B. Anteilen) anzulegen, aus denen sich der Referenzindex zusammensetzt. Der Referenzindex misst die Wertentwicklung börsennotierter Aktienwerte von Unternehmen mit hoher und mittlerer Marktkapitalisierung in entwickelten Aktienmärkten in Europa. Der Fonds setzt Optimierungstechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 2,56% |
| ASML HOLDING NV | 2,37% |
| Nestle SA | 2,27% |
| ROCHE HOLDING PAR AG | 1,84% |
| Astrazeneca Plc | 1,82% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 25.7196 | 26.045400 |
| 07.2021 - 07.2022 | -3.5704 | -8.702000 |
| 07.2022 - 07.2023 | 11.2019 | 8.706800 |
| 07.2023 - 07.2024 | 18.6239 | 15.500500 |
| 07.2024 - 07.2025 | 8.2867 | 5.457500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,20% | 12,85% | 13,69% | 13,94% |
| Sharpe Ratio | 0,49 | 0,80 | 0,75 | 0,42 |
| Tracking Error | 1,92% | 1,55% | 1,76% | 1,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,02 | 1,01 | 1,00 |
| Treynor Ratio | 4,87 | 10,08 | 10,17 | 5,88 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
| SAP | 2,56% |
| ASML HOLDING NV | 2,37% |
| Nestle SA | 2,27% |
| ROCHE HOLDING PAR AG | 1,84% |
| Astrazeneca Plc | 1,82% |
| NOVO NORDISK CLASS B | 1,80% |
| Novartis AG | 1,77% |
| HSBC Holdings PLC | 1,69% |
| SHELL PLC | 1,61% |
| SIEMENS N AG | 1,48% |
Länderverteilung (10. 07. 2025)
| Großbritannien | 22,12% |
| Frankreich | 16,61% |
| Deutschland | 15,51% |
| Schweiz | 14,44% |
| Niederlande | 6,95% |
| Schweden | 5,41% |
| Spanien | 4,95% |
| Italien | 4,68% |
| Europa | 4,30% |
| Dänemark | 3,47% |
Branchenverteilung (10. 07. 2025)
| Finanzen | 22,57% |
| Industrie / Investitionsgüter | 18,63% |
| Gesundheit / Healthcare | 13,58% |
| Konsumgüter nicht-zyklisch | 10,18% |
| Konsumgüter zyklisch | 8,35% |
| Informationstechnologie | 7,23% |
| Grundstoffe | 5,53% |
| Telekommunikationsdienstleister | 4,28% |
| Versorger | 4,24% |
| Energie | 4,04% |
Assetverteilung (10. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (10. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5258KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10608KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8328KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,12% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11.045,77 Mio. EUR |