Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPV9
ISIN: IE00B600QL41
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (22. 10. 2020)
12,57 €
0,08 € / 0,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PIMCO Emerging Mkts Short Term Local Currency E EUR Unhdg a"},"ts":[[20110509,11.65],[20110510,11.61],[20110511,11.64],[20110512,11.63],[20110513,11.61],[20110516,11.58],[20110517,11.6],[20110518,11.59],[20110519,11.61],[20110520,11.66],[20110523,11.67],[20110524,11.65],[20110525,11.64],[20110526,11.63],[20110527,11.59],[20110531,11.56],[20110601,11.54],[20110603,11.48],[20110607,11.43],[20110608,11.44],[20110609,11.51],[20110610,11.57],[20110614,11.52],[20110615,11.6],[20110616,11.6],[20110617,11.55],[20110620,11.53],[20110621,11.53],[20110622,11.49],[20110624,11.59],[20110627,11.5],[20110628,11.47],[20110629,11.49],[20110630,11.47],[20110701,11.53],[20110705,11.55],[20110706,11.62],[20110707,11.64],[20110708,11.68],[20110711,11.78],[20110712,11.74],[20110713,11.67],[20110714,11.67],[20110715,11.68],[20110718,11.7],[20110719,11.65],[20110720,11.67],[20110721,11.58],[20110722,11.59],[20110725,11.58],[20110726,11.54],[20110727,11.6],[20110728,11.67],[20110729,11.61],[20110802,11.67],[20110803,11.59],[20110804,11.63],[20110805,11.57],[20110808,11.49],[20110809,11.38],[20110810,11.44],[20110811,11.37],[20110812,11.41],[20110816,11.35],[20110817,11.35],[20110818,11.33],[20110819,11.3],[20110822,11.31],[20110823,11.32],[20110824,11.29],[20110825,11.32],[20110826,11.32],[20110830,11.33],[20110831,11.4],[20110901,11.5],[20110902,11.46],[20110906,11.5],[20110907,11.51],[20110908,11.52],[20110909,11.6],[20110912,11.59],[20110913,11.52],[20110914,11.45],[20110915,11.38],[20110916,11.44],[20110919,11.37],[20110920,11.33],[20110921,11.21],[20110922,11.14],[20110923,11.16],[20110926,11.18],[20110927,11.22],[20110928,11.19],[20110929,11.13],[20110930,11.18],[20111004,11.17],[20111005,11.26],[20111006,11.26],[20111007,11.3],[20111011,11.24],[20111012,11.22],[20111013,11.22],[20111014,11.19],[20111017,11.23],[20111018,11.22],[20111019,11.19],[20111020,11.16],[20111021,11.07],[20111024,11.14],[20111025,11.16],[20111026,11.18],[20111027,11.17],[20111028,11.2],[20111102,11.24],[20111103,11.3],[20111104,11.3],[20111107,11.28],[20111108,11.27],[20111109,11.32],[20111110,11.28],[20111114,11.29],[20111115,11.31],[20111116,11.3],[20111117,11.29],[20111118,11.27],[20111121,11.19],[20111122,11.17],[20111123,11.18],[20111125,11.2],[20111128,11.22],[20111129,11.25],[20111130,11.3],[20111201,11.31],[20111202,11.36],[20111205,11.37],[20111206,11.38],[20111207,11.38],[20111208,11.37],[20111209,11.33],[20111212,11.36],[20111213,11.42],[20111214,11.44],[20111215,11.46],[20111216,11.46],[20111219,11.45],[20111220,11.44],[20111221,11.48],[20111222,11.49],[20111223,11.5],[20111228,11.52],[20111229,11.54],[20111230,11.52],[20120103,11.52],[20120104,11.6],[20120105,11.67],[20120106,11.73],[20120109,11.72],[20120111,11.81],[20120112,11.8],[20120113,11.87],[20120117,11.9],[20120118,11.91],[20120119,11.9],[20120120,11.89],[20120123,11.87],[20120124,11.89],[20120125,11.89],[20120126,11.92],[20120127,11.94],[20120130,11.91],[20120131,11.96],[20120201,11.96],[20120202,12.02],[20120203,12.09],[20120206,12.11],[20120207,12.02],[20120208,12.02],[20120209,11.95],[20120210,11.97],[20120213,11.98],[20120214,12.01],[20120215,12.06],[20120216,12.03],[20120217,12.02],[20120221,11.99],[20120222,11.97],[20120223,11.93],[20120224,11.84],[20120227,11.87],[20120228,11.9],[20120229,11.97],[20120301,12.01],[20120302,12.08],[20120305,12.02],[20120306,12.01],[20120307,12.02],[20120308,12.03],[20120309,12.17],[20120312,12.1],[20120313,12.14],[20120314,12.13],[20120315,12.14],[20120316,12.08],[20120319,12.05],[20120320,12.01],[20120321,12.02],[20120322,11.98],[20120323,11.96],[20120326,11.98],[20120327,11.98],[20120328,11.96],[20120329,11.94],[20120330,11.95],[20120402,11.98],[20120403,11.99],[20120404,12.08],[20120405,12.13],[20120409,12.07],[20120410,12.01],[20120411,12.01],[20120412,12.01],[20120413,12.07],[20120416,12.06],[20120417,12.05],[20120418,12.04],[20120419,12.01],[20120420,11.98],[20120423,11.99],[20120424,11.98],[20120425,12.01],[20120426,11.99],[20120427,12.01],[20120430,12.02],[20120501,12.05],[20120502,12.08],[20120503,12.07],[20120504,12.07],[20120507,12.1],[20120508,12.08],[20120509,12.04],[20120510,12.07],[20120511,12.06],[20120514,12.04],[20120515,12.05],[20120516,12.04],[20120517,12.04],[20120518,12.03],[20120521,11.99],[20120522,12.01],[20120523,11.99],[20120524,12.05],[20120525,12.09],[20120529,12.12],[20120530,12.12],[20120531,12.08],[20120601,12.06],[20120604,12.01],[20120605,12.06],[20120606,12.12],[20120607,12.13],[20120608,12.14],[20120611,12.12],[20120612,12.12],[20120613,12.08],[20120614,12.05],[20120615,12.08],[20120618,12.1],[20120619,12.1],[20120620,12.08],[20120621,12.11],[20120622,12.1],[20120625,12.11],[20120626,12.15],[20120627,12.2],[20120628,12.19],[20120629,12.14],[20120702,12.25],[20120703,12.3],[20120705,12.44],[20120706,12.43],[20120709,12.45],[20120710,12.54],[20120711,12.56],[20120712,12.54],[20120713,12.56],[20120716,12.58],[20120717,12.62],[20120718,12.62],[20120719,12.63],[20120720,12.69],[20120723,12.62],[20120724,12.63],[20120725,12.6],[20120726,12.56],[20120727,12.55],[20120730,12.66],[20120731,12.61],[20120801,12.62],[20120802,12.7],[20120803,12.64],[20120806,12.62],[20120807,12.6],[20120808,12.65],[20120809,12.71],[20120810,12.69],[20120813,12.62],[20120814,12.65],[20120815,12.66],[20120816,12.61],[20120817,12.64],[20120820,12.61],[20120821,12.54],[20120822,12.52],[20120823,12.45],[20120824,12.48],[20120827,12.47],[20120828,12.41],[20120829,12.41],[20120830,12.4],[20120831,12.37],[20120904,12.41],[20120905,12.38],[20120906,12.42],[20120907,12.33],[20120910,12.35],[20120911,12.32],[20120912,12.27],[20120913,12.26],[20120914,12.2],[20120917,12.18],[20120918,12.21],[20120919,12.2],[20120920,12.26],[20120921,12.28],[20120924,12.31],[20120925,12.32],[20120926,12.35],[20120927,12.37],[20120928,12.38],[20121001,12.37],[20121002,12.35],[20121003,12.37],[20121004,12.32],[20121005,12.29],[20121008,12.3],[20121009,12.36],[20121010,12.34],[20121011,12.34],[20121012,12.32],[20121015,12.34],[20121016,12.3],[20121017,12.24],[20121018,12.25],[20121019,12.28],[20121022,12.25],[20121023,12.28],[20121024,12.28],[20121025,12.32],[20121026,12.33],[20121031,12.3],[20121101,12.33],[20121102,12.41],[20121105,12.42],[20121106,12.43],[20121107,12.47],[20121108,12.48],[20121109,12.48],[20121112,12.47],[20121113,12.45],[20121114,12.43],[20121115,12.38],[20121116,12.42],[20121119,12.38],[20121120,12.4],[20121121,12.37],[20121123,12.28],[20121126,12.28],[20121127,12.32],[20121128,12.32],[20121129,12.3],[20121130,12.29],[20121203,12.22],[20121204,12.21],[20121205,12.23],[20121206,12.33],[20121207,12.38],[20121210,12.39],[20121211,12.35],[20121212,12.32],[20121213,12.28],[20121214,12.26],[20121217,12.2],[20121218,12.17],[20121219,12.15],[20121220,12.16],[20121221,12.18],[20121227,12.17],[20121228,12.18],[20121231,12.21],[20130102,12.25],[20130103,12.35],[20130104,12.36],[20130107,12.32],[20130108,12.34],[20130109,12.38],[20130110,12.27],[20130111,12.14],[20130114,12.15],[20130115,12.16],[20130116,12.2],[20130117,12.18],[20130118,12.21],[20130122,12.21],[20130123,12.22],[20130124,12.15],[20130125,12.04],[20130128,12.02],[20130129,12.05],[20130130,11.97],[20130131,11.97],[20130201,11.91],[20130204,11.99],[20130205,12.04],[20130206,12.01],[20130207,12.13],[20130208,12.15],[20130211,12.12],[20130212,12.07],[20130213,12.11],[20130214,12.2],[20130215,12.18],[20130219,12.18],[20130220,12.18],[20130221,12.24],[20130222,12.3],[20130225,12.28],[20130226,12.35],[20130227,12.35],[20130228,12.37],[20130301,12.43],[20130304,12.39],[20130305,12.41],[20130306,12.43],[20130307,12.37],[20130308,12.48],[20130311,12.46],[20130312,12.47],[20130313,12.52],[20130314,12.49],[20130315,12.42],[20130318,12.5],[20130319,12.54],[20130320,12.5],[20130321,12.51],[20130322,12.44],[20130325,12.56],[20130326,12.59],[20130327,12.64],[20130328,12.6],[20130401,12.59],[20130402,12.61],[20130403,12.59],[20130404,12.57],[20130405,12.46],[20130408,12.51],[20130409,12.51],[20130410,12.52],[20130411,12.49],[20130412,12.5],[20130415,12.48],[20130416,12.44],[20130417,12.5],[20130418,12.48],[20130419,12.49],[20130422,12.5],[20130423,12.52],[20130424,12.53],[20130425,12.58],[20130426,12.55],[20130429,12.53],[20130430,12.45],[20130501,12.42],[20130502,12.53],[20130503,12.52],[20130506,12.56],[20130507,12.56],[20130508,12.51],[20130509,12.57],[20130510,12.6],[20130513,12.58],[20130514,12.59],[20130515,12.64],[20130516,12.59],[20130517,12.64],[20130520,12.61],[20130521,12.57],[20130522,12.56],[20130523,12.48],[20130524,12.47],[20130528,12.49],[20130529,12.32],[20130530,12.21],[20130531,12.23],[20130603,12.18],[20130604,12.18],[20130605,12.11],[20130606,12],[20130607,12],[20130610,11.9],[20130611,11.83],[20130612,11.82],[20130613,11.88],[20130614,11.91],[20130617,11.87],[20130618,11.74],[20130619,11.72],[20130620,11.67],[20130621,11.71],[20130624,11.73],[20130625,11.83],[20130626,11.88],[20130627,11.95],[20130628,11.96],[20130701,11.94],[20130702,11.93],[20130703,11.92],[20130705,11.99],[20130708,11.99],[20130709,12.1],[20130710,12.04],[20130711,11.94],[20130712,11.93],[20130715,11.96],[20130716,11.94],[20130717,11.99],[20130718,11.99],[20130719,11.96],[20130722,11.93],[20130723,11.92],[20130724,11.87],[20130725,11.84],[20130726,11.8],[20130729,11.8],[20130730,11.76],[20130731,11.7],[20130801,11.73],[20130802,11.73],[20130805,11.78],[20130806,11.71],[20130807,11.69],[20130808,11.7],[20130809,11.76],[20130812,11.77],[20130813,11.75],[20130814,11.72],[20130815,11.68],[20130816,11.62],[20130819,11.5],[20130820,11.45],[20130821,11.42],[20130822,11.41],[20130823,11.45],[20130826,11.45],[20130827,11.32],[20130828,11.37],[20130829,11.49],[20130830,11.51],[20130903,11.49],[20130904,11.51],[20130905,11.55],[20130906,11.59],[20130909,11.59],[20130910,11.62],[20130911,11.6],[20130912,11.63],[20130913,11.67],[20130916,11.67],[20130917,11.67],[20130918,11.69],[20130919,11.7],[20130920,11.67],[20130923,11.67],[20130924,11.64],[20130925,11.61],[20130926,11.62],[20130927,11.52],[20130930,11.53],[20131001,11.57],[20131002,11.54],[20131003,11.53],[20131004,11.59],[20131007,11.6],[20131008,11.59],[20131009,11.63],[20131010,11.67],[20131011,11.66],[20131014,11.64],[20131015,11.71],[20131016,11.76],[20131017,11.67],[20131018,11.65],[20131021,11.62],[20131022,11.59],[20131023,11.56],[20131024,11.54],[20131025,11.57],[20131028,11.57],[20131029,11.57],[20131030,11.57],[20131031,11.64],[20131101,11.65],[20131104,11.66],[20131105,11.63],[20131106,11.59],[20131107,11.67],[20131108,11.64],[20131111,11.58],[20131112,11.55],[20131113,11.59],[20131114,11.58],[20131115,11.6],[20131118,11.61],[20131119,11.61],[20131120,11.64],[20131121,11.57],[20131122,11.55],[20131125,11.56],[20131126,11.51],[20131127,11.47],[20131129,11.44],[20131202,11.45],[20131203,11.42],[20131204,11.44],[20131205,11.4],[20131206,11.42],[20131209,11.43],[20131210,11.4],[20131211,11.34],[20131212,11.34],[20131213,11.37],[20131216,11.37],[20131217,11.38],[20131218,11.34],[20131219,11.37],[20131220,11.36],[20131223,11.35],[20131224,11.38],[20131227,11.29],[20131230,11.26],[20131231,11.29],[20140102,11.34],[20140103,11.37],[20140106,11.34],[20140107,11.39],[20140108,11.38],[20140109,11.37],[20140110,11.38],[20140113,11.41],[20140114,11.36],[20140115,11.4],[20140116,11.37],[20140117,11.41],[20140121,11.36],[20140122,11.34],[20140123,11.22],[20140124,11.15],[20140127,11.15],[20140128,11.19],[20140129,11.17],[20140130,11.25],[20140131,11.27],[20140203,11.25],[20140204,11.29],[20140205,11.3],[20140206,11.31],[20140207,11.28],[20140210,11.24],[20140211,11.24],[20140212,11.33],[20140213,11.25],[20140214,11.29],[20140218,11.24],[20140219,11.22],[20140220,11.24],[20140221,11.24],[20140224,11.28],[20140225,11.28],[20140226,11.29],[20140227,11.29],[20140228,11.21],[20140303,11.18],[20140304,11.23],[20140305,11.26],[20140306,11.23],[20140307,11.17],[20140310,11.13],[20140311,11.13],[20140312,11.08],[20140313,11.07],[20140314,11.06],[20140317,11.08],[20140318,11.1],[20140319,11.11],[20140320,11.15],[20140321,11.18],[20140324,11.2],[20140325,11.24],[20140326,11.27],[20140327,11.34],[20140328,11.34],[20140331,11.36],[20140401,11.36],[20140402,11.37],[20140403,11.38],[20140404,11.46],[20140407,11.41],[20140408,11.43],[20140409,11.39],[20140410,11.36],[20140411,11.33],[20140414,11.37],[20140415,11.32],[20140416,11.35],[20140417,11.35],[20140421,11.37],[20140422,11.35],[20140423,11.3],[20140424,11.32],[20140425,11.29],[20140428,11.29],[20140429,11.35],[20140430,11.31],[20140501,11.33],[20140502,11.34],[20140505,11.33],[20140506,11.31],[20140507,11.35],[20140508,11.43],[20140509,11.5],[20140512,11.51],[20140513,11.57],[20140514,11.58],[20140515,11.56],[20140516,11.6],[20140519,11.61],[20140520,11.6],[20140521,11.64],[20140522,11.68],[20140523,11.7],[20140527,11.67],[20140528,11.68],[20140529,11.7],[20140530,11.64],[20140602,11.64],[20140603,11.61],[20140604,11.6],[20140605,11.65],[20140606,11.71],[20140609,11.75],[20140610,11.78],[20140611,11.77],[20140612,11.77],[20140613,11.77],[20140616,11.7],[20140617,11.67],[20140618,11.67],[20140619,11.67],[20140620,11.69],[20140623,11.71],[20140624,11.73],[20140625,11.7],[20140626,11.74],[20140627,11.71],[20140630,11.67],[20140701,11.67],[20140702,11.7],[20140703,11.74],[20140707,11.75],[20140708,11.76],[20140709,11.76],[20140710,11.76],[20140711,11.76],[20140714,11.74],[20140715,11.75],[20140716,11.79],[20140717,11.79],[20140718,11.78],[20140721,11.78],[20140722,11.86],[20140723,11.88],[20140724,11.86],[20140725,11.89],[20140728,11.85],[20140729,11.85],[20140730,11.84],[20140731,11.79],[20140801,11.76],[20140804,11.76],[20140805,11.78],[20140806,11.76],[20140807,11.76],[20140808,11.72],[20140811,11.77],[20140812,11.8],[20140813,11.81],[20140814,11.84],[20140815,11.83],[20140818,11.88],[20140819,11.91],[20140820,11.91],[20140821,11.93],[20140822,11.96],[20140825,11.99],[20140826,12.01],[20140827,12.03],[20140828,12.02],[20140829,12.03],[20140902,12.02],[20140903,12.06],[20140904,12.2],[20140905,12.21],[20140908,12.21],[20140909,12.16],[20140910,12.13],[20140911,12.11],[20140912,12.08],[20140915,12.04],[20140916,12.04],[20140917,12.04],[20140918,12.04],[20140919,12.11],[20140922,12.09],[20140923,12.06],[20140924,12.14],[20140925,12.14],[20140926,12.13],[20140929,12.08],[20140930,12.13],[20141001,12.15],[20141002,12.12],[20141003,12.18],[20141006,12.2],[20141007,12.16],[20141008,12.08],[20141009,12.13],[20141010,12.14],[20141013,12.11],[20141014,12.11],[20141015,12.02],[20141016,11.96],[20141017,12.02],[20141020,12.01],[20141021,12.07],[20141022,12.1],[20141023,12.09],[20141024,12.09],[20141027,12.02],[20141028,12.04],[20141029,12.05],[20141030,12.17],[20141031,12.17],[20141103,12.16],[20141104,12.07],[20141105,12.08],[20141106,12.09],[20141107,12.09],[20141110,12.1],[20141111,12.08],[20141112,12.07],[20141113,12.04],[20141114,11.99],[20141117,12.01],[20141118,11.97],[20141119,11.92],[20141120,11.95],[20141121,12.13],[20141124,12.09],[20141125,12.05],[20141126,12],[20141128,11.94],[20141201,11.88],[20141202,11.88],[20141203,11.96],[20141204,11.84],[20141205,11.91],[20141208,11.88],[20141209,11.77],[20141210,11.74],[20141211,11.71],[20141212,11.58],[20141215,11.45],[20141216,11.25],[20141217,11.48],[20141218,11.64],[20141219,11.68],[20141222,11.73],[20141223,11.77],[20141224,11.77],[20141229,11.75],[20141230,11.8],[20141231,11.81],[20150102,11.83],[20150105,11.85],[20150106,11.86],[20150107,11.95],[20150108,12.08],[20150109,12.08],[20150112,12.05],[20150113,12.07],[20150114,12.08],[20150115,12.32],[20150116,12.38],[20150120,12.29],[20150121,12.34],[20150122,12.56],[20150123,12.75],[20150126,12.7],[20150127,12.56],[20150128,12.56],[20150129,12.49],[20150130,12.43],[20150202,12.43],[20150203,12.4],[20150204,12.4],[20150205,12.42],[20150206,12.45],[20150209,12.46],[20150210,12.42],[20150211,12.36],[20150212,12.37],[20150213,12.44],[20150217,12.41],[20150218,12.45],[20150219,12.42],[20150220,12.43],[20150223,12.42],[20150224,12.47],[20150225,12.48],[20150226,12.65],[20150227,12.63],[20150302,12.62],[20150303,12.63],[20150304,12.69],[20150305,12.75],[20150306,12.86],[20150309,12.85],[20150310,12.9],[20150311,13.07],[20150312,13.09],[20150313,13.08],[20150316,13.03],[20150317,13.02],[20150318,12.99],[20150319,13.07],[20150320,12.97],[20150323,12.91],[20150324,12.96],[20150325,12.88],[20150326,12.92],[20150327,12.92],[20150330,12.98],[20150331,13.1],[20150401,13.17],[20150402,13.09],[20150406,13.02],[20150407,13.18],[20150408,13.3],[20150409,13.45],[20150410,13.51],[20150413,13.49],[20150414,13.44],[20150415,13.53],[20150416,13.51],[20150417,13.36],[20150420,13.34],[20150421,13.35],[20150422,13.39],[20150423,13.35],[20150424,13.31],[20150427,13.33],[20150428,13.28],[20150429,13.09],[20150430,12.93],[20150501,12.87],[20150504,12.92],[20150505,12.96],[20150506,12.81],[20150507,12.84],[20150508,12.93],[20150511,12.95],[20150512,12.86],[20150513,12.84],[20150514,12.84],[20150515,12.84],[20150518,12.89],[20150519,13.09],[20150520,13.11],[20150521,13.11],[20150522,13.21],[20150526,13.23],[20150527,13.2],[20150528,13.13],[20150529,13.09],[20150601,13.12],[20150602,12.9],[20150603,12.72],[20150604,12.63],[20150605,12.72],[20150608,12.62],[20150609,12.63],[20150610,12.66],[20150611,12.69],[20150612,12.66],[20150615,12.68],[20150616,12.71],[20150617,12.69],[20150618,12.63],[20150619,12.68],[20150622,12.65],[20150623,12.83],[20150624,12.8],[20150625,12.78],[20150626,12.8],[20150629,12.76],[20150630,12.77],[20150701,12.8],[20150702,12.83],[20150706,12.8],[20150707,12.87],[20150708,12.74],[20150709,12.8],[20150710,12.7],[20150713,12.86],[20150714,12.89],[20150715,12.91],[20150716,12.98],[20150717,13.01],[20150720,12.95],[20150721,12.91],[20150722,12.91],[20150723,12.76],[20150724,12.69],[20150727,12.52],[20150728,12.59],[20150729,12.64],[20150730,12.68],[20150731,12.58],[20150803,12.59],[20150804,12.6],[20150805,12.64],[20150806,12.57],[20150807,12.55],[20150810,12.52],[20150811,12.3],[20150812,12.14],[20150813,12.19],[20150814,12.22],[20150817,12.2],[20150818,12.22],[20150819,12.18],[20150820,11.99],[20150821,11.8],[20150824,11.43],[20150825,11.67],[20150826,11.63],[20150827,11.95],[20150828,11.97],[20150831,11.92],[20150901,11.87],[20150902,11.83],[20150903,12],[20150904,11.9],[20150908,11.81],[20150909,11.85],[20150910,11.78],[20150911,11.72],[20150914,11.73],[20150915,11.78],[20150916,11.84],[20150917,11.8],[20150918,11.78],[20150921,11.86],[20150922,11.81],[20150923,11.75],[20150924,11.55],[20150925,11.76],[20150928,11.66],[20150929,11.62],[20150930,11.76],[20151001,11.75],[20151002,11.69],[20151005,11.9],[20151006,11.9],[20151007,12.04],[20151008,11.98],[20151009,12.03],[20151012,12.01],[20151013,11.91],[20151014,11.86],[20151015,12.01],[20151016,12.02],[20151019,12.03],[20151020,11.99],[20151021,11.9],[20151022,12.14],[20151023,12.31],[20151026,12.28],[20151027,12.22],[20151028,12.25],[20151029,12.28],[20151030,12.24],[20151102,12.26],[20151103,12.41],[20151104,12.49],[20151105,12.45],[20151106,12.45],[20151109,12.42],[20151110,12.51],[20151111,12.5],[20151112,12.43],[20151113,12.4],[20151116,12.41],[20151117,12.52],[20151118,12.53],[20151119,12.52],[20151120,12.63],[20151123,12.64],[20151124,12.64],[20151125,12.65],[20151127,12.6],[20151130,12.6],[20151201,12.58],[20151202,12.59],[20151203,12.27],[20151204,12.26],[20151207,12.21],[20151208,12.14],[20151209,12.07],[20151210,12.06],[20151211,11.86],[20151214,11.83],[20151215,12.02],[20151216,11.98],[20151217,12.09],[20151218,12.12],[20151221,12.05],[20151222,12],[20151223,12.12],[20151224,12.04],[20151229,12.07],[20151230,11.99],[20151231,12.06],[20160104,12.04],[20160105,12.14],[20160106,12.03],[20160107,11.94],[20160108,11.79],[20160111,11.82],[20160112,11.83],[20160113,11.84],[20160114,11.81],[20160115,11.6],[20160118,11.6],[20160119,11.66],[20160120,11.52],[20160121,11.6],[20160122,11.76],[20160125,11.73],[20160126,11.73],[20160127,11.71],[20160128,11.71],[20160129,11.9],[20160201,11.81],[20160202,11.72],[20160203,11.58],[20160204,11.65],[20160205,11.58],[20160208,11.52],[20160209,11.37],[20160210,11.51],[20160211,11.29],[20160212,11.4],[20160215,11.4],[20160216,11.5],[20160217,11.61],[20160218,11.65],[20160219,11.59],[20160222,11.76],[20160223,11.72],[20160224,11.69],[20160225,11.69],[20160226,11.79],[20160229,11.89],[20160301,11.98],[20160302,12.08],[20160303,12.04],[20160304,12.07],[20160307,12.08],[20160308,11.94],[20160309,12.08],[20160310,11.93],[20160311,12.03],[20160314,12.05],[20160315,11.96],[20160316,11.99],[20160317,12.04],[20160318,12.07],[20160321,12.1],[20160322,12.16],[20160323,12.12],[20160324,12.08],[20160328,12.08],[20160329,12.1],[20160330,12.1],[20160331,12.11],[20160401,12.09],[20160404,12.05],[20160405,11.95],[20160406,11.97],[20160407,11.94],[20160408,12.01],[20160411,12.03],[20160412,12.13],[20160413,12.24],[20160414,12.26],[20160415,12.2],[20160418,12.18],[20160419,12.25],[20160420,12.27],[20160421,12.29],[20160422,12.28],[20160425,12.23],[20160426,12.22],[20160427,12.22],[20160428,12.32],[20160429,12.22],[20160502,12.13],[20160503,12.01],[20160504,11.98],[20160505,12.07],[20160506,12.03],[20160509,12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)"},"ts":[[20110509,719.14],[20110510,721.41],[20110511,721.16],[20110512,723.57],[20110513,719.47],[20110514,719.47],[20110515,719.47],[20110516,720.92],[20110517,720.5],[20110518,721.43],[20110519,721.44],[20110520,724.91],[20110521,724.91],[20110522,724.91],[20110523,726.23],[20110524,726.62],[20110525,724.4],[20110526,724.76],[20110527,721.79],[20110528,721.79],[20110529,721.79],[20110530,721.74],[20110531,721.15],[20110601,721.48],[20110602,719.69],[20110603,720.8],[20110604,720.8],[20110605,720.8],[20110606,716.51],[20110607,713.88],[20110608,716.38],[20110609,714.41],[20110610,719.03],[20110611,719.03],[20110612,719.03],[20110613,723.2],[20110614,723.28],[20110615,725.92],[20110616,727.69],[20110617,724.98],[20110618,724.98],[20110619,724.98],[20110620,724.69],[20110621,722],[20110622,719.36],[20110623,719.19],[20110624,724.52],[20110625,724.52],[20110626,724.52],[20110627,721.77],[20110628,720.55],[20110629,718.19],[20110630,719.78],[20110701,718.53],[20110702,718.53],[20110703,718.53],[20110704,721.38],[20110705,722.75],[20110706,727.22],[20110707,730.86],[20110708,732.02],[20110709,732.02],[20110710,732.02],[20110711,735.59],[20110712,736.78],[20110713,732.84],[20110714,729.94],[20110715,730.16],[20110716,730.16],[20110717,730.16],[20110718,732.34],[20110719,731.33],[20110720,732.98],[20110721,731.82],[20110722,727.09],[20110723,727.09],[20110724,727.09],[20110725,727.69],[20110726,724.44],[20110727,726.88],[20110728,732.36],[20110729,734.4],[20110730,734.4],[20110731,734.4],[20110801,730.68],[20110802,739.49],[20110803,734.36],[20110804,734.08],[20110805,731.34],[20110806,731.34],[20110807,731.34],[20110808,723.09],[20110809,713.52],[20110810,714],[20110811,719.73],[20110812,719.22],[20110813,719.22],[20110814,719.22],[20110815,718.25],[20110816,719.99],[20110817,717.78],[20110818,718.41],[20110819,720.66],[20110820,720.66],[20110821,720.66],[20110822,718.73],[20110823,716.76],[20110824,717.33],[20110825,714.3],[20110826,716.78],[20110827,716.78],[20110828,716.78],[20110829,717.69],[20110830,722.19],[20110831,722.71],[20110901,728.64],[20110902,728.39],[20110903,728.39],[20110904,728.39],[20110905,731.49],[20110906,730.92],[20110907,734.18],[20110908,731.93],[20110909,737.46],[20110910,737.46],[20110911,737.46],[20110912,737.83],[20110913,732.13],[20110914,726.32],[20110915,720.11],[20110916,720.13],[20110917,720.13],[20110918,720.13],[20110919,714.68],[20110920,710.39],[20110921,703.75],[20110922,697.15],[20110923,694.85],[20110924,694.85],[20110925,694.85],[20110926,694.18],[20110927,699.85],[20110928,697.47],[20110929,695.67],[20110930,695.35],[20111001,695.35],[20111002,695.35],[20111003,698.24],[20111004,699.21],[20111005,699.19],[20111006,707.01],[20111007,708.62],[20111008,708.62],[20111009,708.62],[20111010,707.28],[20111011,706.44],[20111012,704.46],[20111013,705.57],[20111014,706.39],[20111015,706.39],[20111016,706.39],[20111017,705.94],[20111018,704.39],[20111019,702.08],[20111020,697],[20111021,695.99],[20111022,695.99],[20111023,695.99],[20111024,699.29],[20111025,699.94],[20111026,701.6],[20111027,704.84],[20111028,705.33],[20111029,705.33],[20111030,705.33],[20111031,709.19],[20111101,718.3],[20111102,708.12],[20111103,711.21],[20111104,713.02],[20111105,713.02],[20111106,713.02],[20111107,715.23],[20111108,712.67],[20111109,714.43],[20111110,713.43],[20111111,713.83],[20111112,713.83],[20111113,713.83],[20111114,711.7],[20111115,712.79],[20111116,713.18],[20111117,712.36],[20111118,708.38],[20111119,708.38],[20111120,708.38],[20111121,707.33],[20111122,700.75],[20111123,700.46],[20111124,698.72],[20111125,699.82],[20111126,699.82],[20111127,699.82],[20111128,701.83],[20111129,703.59],[20111130,708.93],[20111201,711.54],[20111202,714.37],[20111203,714.37],[20111204,714.37],[20111205,718.01],[20111206,721.33],[20111207,720.02],[20111208,716.85],[20111209,717.38],[20111210,717.38],[20111211,717.38],[20111212,717.31],[20111213,717.82],[20111214,720.51],[20111215,722.67],[20111216,723.07],[20111217,723.07],[20111218,723.07],[20111219,721.24],[20111220,724.31],[20111221,725.8],[20111222,725.67],[20111223,725.83],[20111224,725.83],[20111225,725.83],[20111226,725.83],[20111227,726.36],[20111228,722.87],[20111229,727.93],[20111230,727.37],[20111231,727.58],[20120101,727.58],[20120102,728.69],[20120103,730.5],[20120104,730.81],[20120105,733.73],[20120106,736.83],[20120107,736.83],[20120108,736.83],[20120109,740.54],[20120110,742.44],[20120111,746.51],[20120112,750.13],[20120113,749.43],[20120114,749.43],[20120115,749.43],[20120116,755.29],[20120117,754.52],[20120118,755.94],[20120119,756.26],[20120120,757.52],[20120121,757.52],[20120122,757.52],[20120123,756.57],[20120124,756.27],[20120125,760.88],[20120126,760.85],[20120127,764.27],[20120128,764.27],[20120129,764.27],[20120130,761.5],[20120131,763.72],[20120201,766.94],[20120202,773.08],[20120203,776.57],[20120204,776.57],[20120205,776.57],[20120206,779.3],[20120207,778.28],[20120208,772.64],[20120209,771.68],[20120210,772.77],[20120211,772.77],[20120212,772.77],[20120213,772.63],[20120214,775.59],[20120215,778.93],[20120216,781.73],[20120217,778.88],[20120218,778.88],[20120219,778.88],[20120220,776.87],[20120221,777.52],[20120222,776.65],[20120223,774.17],[20120224,770.87],[20120225,770.87],[20120226,770.87],[20120227,767.15],[20120228,767.67],[20120229,770.54],[20120301,775.33],[20120302,779.33],[20120303,779.33],[20120304,779.33],[20120305,776.37],[20120306,774.56],[20120307,774.66],[20120308,774.4],[20120309,778.36],[20120310,778.36],[20120311,778.36],[20120312,778.12],[20120313,780.4],[20120314,777.25],[20120315,777.06],[20120316,776.79],[20120317,776.79],[20120318,776.79],[20120319,773.6],[20120320,766.99],[20120321,766.97],[20120322,765.72],[20120323,763.71],[20120324,763.71],[20120325,763.71],[20120326,764.76],[20120327,765.4],[20120328,761.89],[20120329,762.88],[20120330,762.9],[20120331,762.89],[20120401,762.89],[20120402,763.84],[20120403,767.11],[20120404,769.77],[20120405,772.82],[20120406,772.82],[20120407,772.82],[20120408,772.82],[20120409,772.67],[20120410,769.54],[20120411,768.9],[20120412,767.51],[20120413,769.97],[20120414,769.97],[20120415,769.97],[20120416,772.19],[20120417,770.46],[20120418,770.91],[20120419,770.13],[20120420,767.14],[20120421,767.14],[20120422,767.14],[20120423,769.46],[20120424,768.24],[20120425,770.46],[20120426,769.13],[20120427,770.1],[20120428,770.1],[20120429,770.1],[20120430,772.47],[20120501,772.37],[20120502,776.11],[20120503,777.25],[20120504,777.7],[20120505,777.7],[20120506,777.7],[20120507,779.87],[20120508,776.86],[20120509,774.26],[20120510,775.26],[20120511,773.91],[20120512,773.91],[20120513,773.91],[20120514,771.39],[20120515,769.39],[20120516,769.97],[20120517,772.1],[20120518,769.04],[20120519,769.04],[20120520,769.04],[20120521,766.8],[20120522,765.99],[20120523,762.63],[20120524,769.2],[20120525,771.29],[20120526,771.29],[20120527,771.29],[20120528,771.5],[20120529,775.39],[20120530,775.92],[20120531,773.58],[20120601,774.54],[20120602,774.54],[20120603,774.54],[20120604,768.8],[20120605,770.54],[20120606,777.15],[20120607,775.69],[20120608,777.9],[20120609,777.9],[20120610,777.9],[20120611,777.24],[20120612,778.28],[20120613,775.99],[20120614,774.51],[20120615,776.02],[20120616,776.02],[20120617,776.02],[20120618,777.83],[20120619,780.05],[20120620,784.35],[20120621,779.58],[20120622,782.89],[20120623,782.89],[20120624,782.89],[20120625,783.34],[20120626,785],[20120627,786.87],[20120628,789.09],[20120629,788.93],[20120630,788.93],[20120701,788.93],[20120702,793.95],[20120703,798.85],[20120704,800.92],[20120705,805.5],[20120706,806.17],[20120707,806.17],[20120708,806.17],[20120709,809.6],[20120710,814.34],[20120711,817.49],[20120712,818.44],[20120713,822.28],[20120714,822.28],[20120715,822.28],[20120716,825.62],[20120717,824.43],[20120718,828.22],[20120719,827.48],[20120720,831.61],[20120721,831.61],[20120722,831.61],[20120723,825.81],[20120724,827.77],[20120725,827.8],[20120726,824.7],[20120727,824.52],[20120728,824.52],[20120729,824.52],[20120730,829.09],[20120731,828.34],[20120801,828.05],[20120802,826.17],[20120803,834.22],[20120804,834.22],[20120805,834.22],[20120806,832.79],[20120807,828.79],[20120808,830.74],[20120809,835.94],[20120810,837.19],[20120811,837.19],[20120812,837.19],[20120813,830.02],[20120814,828.13],[20120815,830.93],[20120816,829.01],[20120817,825.92],[20120818,825.92],[20120819,825.92],[20120820,827.86],[20120821,823.38],[20120822,821.08],[20120823,817.28],[20120824,817.24],[20120825,817.24],[20120826,817.24],[20120827,816.17],[20120828,813.57],[20120829,810.85],[20120830,808.55],[20120831,808.04],[20120901,808.04],[20120902,808.04],[20120903,811.16],[20120904,811.84],[20120905,812.09],[20120906,813.72],[20120907,812.79],[20120908,812.79],[20120909,812.79],[20120910,809.84],[20120911,809.31],[20120912,803.46],[20120913,802.32],[20120914,807.06],[20120915,807.06],[20120916,807.06],[20120917,797.46],[20120918,799.25],[20120919,799.86],[20120920,800.93],[20120921,802.97],[20120922,802.97],[20120923,802.97],[20120924,804.99],[20120925,806.81],[20120926,809.26],[20120927,810.38],[20120928,809.03],[20120929,809.03],[20120930,808.87],[20121001,811.35],[20121002,811.17],[20121003,810.48],[20121004,809.47],[20121005,807.03],[20121006,807.03],[20121007,807.03],[20121008,807.07],[20121009,806.47],[20121010,809.37],[20121011,809.42],[20121012,808.58],[20121013,808.58],[20121014,808.58],[20121015,809.39],[20121016,807.1],[20121017,804.88],[20121018,805.31],[20121019,809.05],[20121020,809.05],[20121021,809.05],[20121022,809.35],[20121023,807.81],[20121024,810.23],[20121025,809.84],[20121026,812.76],[20121027,812.76],[20121028,812.76],[20121029,812.15],[20121030,809.86],[20121031,809.01],[20121101,809.99],[20121102,817.21],[20121103,817.21],[20121104,817.21],[20121105,820.92],[20121106,821.78],[20121107,825.27],[20121108,824.4],[20121109,825.96],[20121110,825.96],[20121111,825.96],[20121112,824.71],[20121113,823.73],[20121114,821.41],[20121115,818.92],[20121116,819.71],[20121117,819.71],[20121118,819.71],[20121119,821.75],[20121120,820.11],[20121121,819.26],[20121122,815.86],[20121123,816.52],[20121124,816.52],[20121125,816.52],[20121126,813.98],[20121127,815.43],[20121128,817.76],[20121129,815.52],[20121130,817.44],[20121201,817.44],[20121202,817.44],[20121203,812.15],[20121204,811.62],[20121205,813.91],[20121206,816.92],[20121207,825.3],[20121208,825.3],[20121209,825.3],[20121210,827.46],[20121211,824.66],[20121212,822.55],[20121213,820.83],[20121214,820.3],[20121215,820.3],[20121216,820.3],[20121217,815.61],[20121218,814.97],[20121219,811.38],[20121220,814.14],[20121221,815.4],[20121222,815.4],[20121223,815.4],[20121224,814.94],[20121225,814.94],[20121226,814.88],[20121227,813.93],[20121228,818.31],[20121229,818.31],[20121230,818.31],[20121231,818.12],[20130101,818.12],[20130102,819.53],[20130103,826.61],[20130104,828.94],[20130105,828.94],[20130106,828.94],[20130107,829.24],[20130108,828.03],[20130109,830.01],[20130110,829.96],[20130111,819.28],[20130112,819.28],[20130113,819.28],[20130114,818.27],[20130115,817.09],[20130116,818.51],[20130117,819.97],[20130118,818.3],[20130119,818.3],[20130120,818.3],[20130121,818.06],[20130122,817.69],[20130123,817.87],[20130124,816.22],[20130125,809.92],[20130126,809.92],[20130127,809.92],[20130128,809.13],[20130129,812.54],[20130130,807.78],[20130131,807.89],[20130201,807.34],[20130202,807.34],[20130203,807.34],[20130204,809.88],[20130205,811.55],[20130206,811.58],[20130207,811.48],[20130208,818.61],[20130209,818.61],[20130210,818.61],[20130211,818.07],[20130212,815.52],[20130213,817.67],[20130214,822.5],[20130215,823.44],[20130216,823.44],[20130217,823.44],[20130218,821.69],[20130219,822.58],[20130220,821.29],[20130221,825.85],[20130222,827.63],[20130223,827.63],[20130224,827.63],[20130225,824.11],[20130226,831.8],[20130227,830.51],[20130228,830.07],[20130301,834.56],[20130302,834.56],[20130303,834.56],[20130304,834.66],[20130305,835.64],[20130306,835.84],[20130307,835.84],[20130308,834.58],[20130309,834.58],[20130310,834.58],[20130311,837.55],[20130312,836.09],[20130313,840.26],[20130314,839.46],[20130315,832.98],[20130316,832.98],[20130317,832.98],[20130318,837.81],[20130319,837.67],[20130320,837.03],[20130321,837.62],[20130322,834.81],[20130323,834.81],[20130324,834.81],[20130325,837.94],[20130326,840.2],[20130327,843.82],[20130328,843.8],[20130329,843.76],[20130330,843.76],[20130331,843.78],[20130401,843.75],[20130402,843.45],[20130403,842.8],[20130404,843.87],[20130405,842.27],[20130406,842.27],[20130407,842.27],[20130408,846.04],[20130409,846.98],[20130410,847.21],[20130411,846.28],[20130412,848.35],[20130413,848.35],[20130414,848.35],[20130415,845.23],[20130416,841.08],[20130417,841.62],[20130418,844.67],[20130419,843.33],[20130420,843.33],[20130421,843.33],[20130422,846.48],[20130423,847.84],[20130424,848.02],[20130425,847.79],[20130426,852.13],[20130427,852.13],[20130428,852.13],[20130429,848.53],[20130430,849.66],[20130501,849.45],[20130502,846.12],[20130503,850.2],[20130504,850.2],[20130505,850.2],[20130506,851.06],[20130507,852.36],[20130508,853.9],[20130509,854.04],[20130510,855.57],[20130511,855.57],[20130512,855.57],[20130513,854.84],[20130514,854.14],[20130515,856.01],[20130516,854.54],[20130517,854.16],[20130518,854.16],[20130519,854.16],[20130520,853.29],[20130521,849.81],[20130522,846.25],[20130523,842.25],[20130524,839.34],[20130525,839.34],[20130526,839.34],[20130527,838.78],[20130528,836.29],[20130529,827.47],[20130530,822.89],[20130531,811.02],[20130601,811.02],[20130602,811.02],[20130603,808.86],[20130604,808.4],[20130605,804.64],[20130606,797.5],[20130607,789.83],[20130608,789.83],[20130609,789.83],[20130610,783.78],[20130611,775.61],[20130612,778.2],[20130613,780.11],[20130614,786.52],[20130615,786.52],[20130616,786.52],[20130617,783.81],[20130618,773.81],[20130619,769.65],[20130620,757.69],[20130621,754.59],[20130622,754.59],[20130623,754.59],[20130624,754.31],[20130625,758.48],[20130626,764.82],[20130627,771.61],[20130628,771.46],[20130629,771.46],[20130630,771.47],[20130701,773.63],[20130702,775.39],[20130703,773.92],[20130704,774.04],[20130705,774.76],[20130706,774.76],[20130707,774.76],[20130708,774.46],[20130709,778.44],[20130710,779.22],[20130711,771.79],[20130712,770.91],[20130713,770.91],[20130714,770.91],[20130715,774.61],[20130716,775.25],[20130717,775.61],[20130718,779.27],[20130719,777.92],[20130720,777.92],[20130721,777.92],[20130722,777.98],[20130723,777.98],[20130724,773.06],[20130725,769.45],[20130726,765.14],[20130727,765.14],[20130728,765.14],[20130729,762.28],[20130730,758.43],[20130731,756.27],[20130801,758.05],[20130802,760.06],[20130803,760.06],[20130804,760.06],[20130805,760.92],[20130806,759.71],[20130807,757.77],[20130808,757.99],[20130809,760.05],[20130810,760.05],[20130811,760.05],[20130812,762.94],[20130813,757.86],[20130814,756.71],[20130815,753.52],[20130816,746.44],[20130817,746.44],[20130818,746.44],[20130819,738.09],[20130820,733.53],[20130821,730.04],[20130822,727.2],[20130823,730.62],[20130824,730.62],[20130825,730.62],[20130826,730.11],[20130827,723.81],[20130828,722.52],[20130829,727.23],[20130830,729.82],[20130831,729.82],[20130901,729.82],[20130902,731.98],[20130903,729.23],[20130904,730.72],[20130905,729.37],[20130906,735.38],[20130907,735.38],[20130908,735.38],[20130909,738.16],[20130910,739.53],[20130911,740.39],[20130912,741.7],[20130913,742.79],[20130914,742.79],[20130915,742.79],[20130916,746.21],[20130917,746.67],[20130918,748.95],[20130919,756.49],[20130920,755.55],[20130921,755.55],[20130922,755.55],[20130923,753.82],[20130924,753.43],[20130925,749.37],[20130926,746.96],[20130927,740.95],[20130928,740.95],[20130929,740.95],[20130930,741.71],[20131001,742.79],[20131002,744.66],[20131003,743.22],[20131004,745.07],[20131005,745.07],[20131006,745.07],[20131007,746.72],[20131008,747.56],[20131009,749.31],[20131010,751.74],[20131011,752.35],[20131012,752.35],[20131013,752.35],[20131014,752.56],[20131015,756.42],[20131016,757.38],[20131017,757.2],[20131018,757.61],[20131019,757.61],[20131020,757.61],[20131021,756.01],[20131022,756.96],[20131023,755.22],[20131024,753.12],[20131025,755.18],[20131026,755.18],[20131027,755.18],[20131028,755.21],[20131029,754.17],[20131030,753.94],[20131031,753.63],[20131101,756.4],[20131102,756.4],[20131103,756.4],[20131104,753.17],[20131105,749.52],[20131106,746.31],[20131107,751.08],[20131108,745.68],[20131109,745.68],[20131110,745.68],[20131111,743.04],[20131112,738.7],[20131113,740.15],[20131114,741.75],[20131115,743.57],[20131116,743.57],[20131117,743.57],[20131118,745.3],[20131119,746.24],[20131120,744.8],[20131121,740.79],[20131122,739.88],[20131123,739.88],[20131124,739.88],[20131125,740.03],[20131126,736.92],[20131127,732.88],[20131128,731.93],[20131129,730.51],[20131130,730.51],[20131201,730.51],[20131202,730.68],[20131203,727.36],[20131204,725.47],[20131205,726.27],[20131206,727.03],[20131207,727.03],[20131208,727.03],[20131209,728.09],[20131210,728.34],[20131211,725.44],[20131212,723.4],[20131213,726.62],[20131214,726.62],[20131215,726.62],[20131216,726.93],[20131217,727.12],[20131218,725.68],[20131219,726.64],[20131220,725.51],[20131221,725.51],[20131222,725.51],[20131223,724.8],[20131224,725.53],[20131225,725.53],[20131226,725.45],[20131227,718.97],[20131228,718.97],[20131229,718.97],[20131230,717.98],[20131231,717.48],[20140101,717.48],[20140102,719.59],[20140103,721.36],[20140104,721.36],[20140105,721.36],[20140106,721.51],[20140107,721.59],[20140108,722.43],[20140109,720.69],[20140110,724.72],[20140111,724.72],[20140112,724.72],[20140113,725.07],[20140114,722.86],[20140115,723.5],[20140116,721.62],[20140117,723.19],[20140118,723.19],[20140119,723.19],[20140120,723.69],[20140121,722.13],[20140122,719.59],[20140123,712.25],[20140124,703.47],[20140125,703.47],[20140126,703.47],[20140127,701.93],[20140128,704.14],[20140129,703.03],[20140130,703.38],[20140131,703.7],[20140201,703.7],[20140202,703.7],[20140203,704.02],[20140204,705.86],[20140205,708.44],[20140206,713.54],[20140207,711.1],[20140208,711.1],[20140209,711.1],[20140210,707.68],[20140211,707],[20140212,712.18],[20140213,707.81],[20140214,710.77],[20140215,710.77],[20140216,710.77],[20140217,712.74],[20140218,710.4],[20140219,708.36],[20140220,708.8],[20140221,711.6],[20140222,711.6],[20140223,711.6],[20140224,714.12],[20140225,713.83],[20140226,713.26],[20140227,715.94],[20140228,712.04],[20140301,712.04],[20140302,712.04],[20140303,709.77],[20140304,711.94],[20140305,715.86],[20140306,718.76],[20140307,710.49],[20140308,715.36],[20140309,715.36],[20140310,708.31],[20140311,707.69],[20140312,703.82],[20140313,703.55],[20140314,704.49],[20140315,704.49],[20140316,704.49],[20140317,705.66],[20140318,707.99],[20140319,708.59],[20140320,710.2],[20140321,710.64],[20140322,710.64],[20140323,710.64],[20140324,712.38],[20140325,715.3],[20140326,718.45],[20140327,723.67],[20140328,726.43],[20140329,726.43],[20140330,726.43],[20140331,728.32],[20140401,729.32],[20140402,728.72],[20140403,728.7],[20140404,735.32],[20140405,735.32],[20140406,735.32],[20140407,736.35],[20140408,739.41],[20140409,738.3],[20140410,737.24],[20140411,734.88],[20140412,734.88],[20140413,734.88],[20140414,734.51],[20140415,732.84],[20140416,731.56],[20140417,731.96],[20140418,731.98],[20140419,731.98],[20140420,731.98],[20140421,732.11],[20140422,732.76],[20140423,730.46],[20140424,731.7],[20140425,730.37],[20140426,730.37],[20140427,730.37],[20140428,729.25],[20140429,733.08],[20140430,732.86],[20140501,733.39],[20140502,735.43],[20140503,735.43],[20140504,735.43],[20140505,735.48],[20140506,734.06],[20140507,737.15],[20140508,740.64],[20140509,747.18],[20140510,747.18],[20140511,747.18],[20140512,748.45],[20140513,752.53],[20140514,754.47],[20140515,755.92],[20140516,755],[20140517,755],[20140518,755],[20140519,755.37],[20140520,754.06],[20140521,756.75],[20140522,760.07],[20140523,762.4],[20140524,762.4],[20140525,762.4],[20140526,762.31],[20140527,759.41],[20140528,759.98],[20140529,760.93],[20140530,761.66],[20140531,761.66],[20140601,761.66],[20140602,759.6],[20140603,755.94],[20140604,754.6],[20140605,759.6],[20140606,763.34],[20140607,763.34],[20140608,763.34],[20140609,765.56],[20140610,768.38],[20140611,767.43],[20140612,768.82],[20140613,767.69],[20140614,767.69],[20140615,767.69],[20140616,765.66],[20140617,760.77],[20140618,760.57],[20140619,761.92],[20140620,762.01],[20140621,762.01],[20140622,762.01],[20140623,762.32],[20140624,764.74],[20140625,765.1],[20140626,765.53],[20140627,766.26],[20140628,766.26],[20140629,766.26],[20140630,764.5],[20140701,762.92],[20140702,763.81],[20140703,763.9],[20140704,767.54],[20140705,767.54],[20140706,767.54],[20140707,768.19],[20140708,770.99],[20140709,770.89],[20140710,770.13],[20140711,770.08],[20140712,770.08],[20140713,770.08],[20140714,769.36],[20140715,769.16],[20140716,773.32],[20140717,772.88],[20140718,773.02],[20140719,773.02],[20140720,773.02],[20140721,774.89],[20140722,779.2],[20140723,782.81],[20140724,782.21],[20140725,782.67],[20140726,782.67],[20140727,782.67],[20140728,781.35],[20140729,780.2],[20140730,777.07],[20140731,773.82],[20140801,770.62],[20140802,770.62],[20140803,770.62],[20140804,769.36],[20140805,769.4],[20140806,767.78],[20140807,767.18],[20140808,765.4],[20140809,765.4],[20140810,765.4],[20140811,768.84],[20140812,771.67],[20140813,772.6],[20140814,774.37],[20140815,773.93],[20140816,773.93],[20140817,773.93],[20140818,776.15],[20140819,777.57],[20140820,779.62],[20140821,779.98],[20140822,779.22],[20140823,779.22],[20140824,779.22],[20140825,782.17],[20140826,784.66],[20140827,788.18],[20140828,787.24],[20140829,788.21],[20140830,788.21],[20140831,788.21],[20140901,790.51],[20140902,788.65],[20140903,790.38],[20140904,797.61],[20140905,800.67],[20140906,800.67],[20140907,800.67],[20140908,800.74],[20140909,796.18],[20140910,791.76],[20140911,791.08],[20140912,787.3],[20140913,787.3],[20140914,787.3],[20140915,784.42],[20140916,783.55],[20140917,784.69],[20140918,785.51],[20140919,787.32],[20140920,787.32],[20140921,787.32],[20140922,786.03],[20140923,783.22],[20140924,786.64],[20140925,789.66],[20140926,785.83],[20140927,785.83],[20140928,785.83],[20140929,781.47],[20140930,785.19],[20141001,785.57],[20141002,784.83],[20141003,783.57],[20141004,783.57],[20141005,783.57],[20141006,790.68],[20141007,791.11],[20141008,787.83],[20141009,787.99],[20141010,790.29],[20141011,790.29],[20141012,790.29],[20141013,790.27],[20141014,792.29],[20141015,789.27],[20141016,781.3],[20141017,781.01],[20141018,781.01],[20141019,781.01],[20141020,784.31],[20141021,786.63],[20141022,789.04],[20141023,788.64],[20141024,790.17],[20141025,790.17],[20141026,790.17],[20141027,786.44],[20141028,786.82],[20141029,790.31],[20141030,797.61],[20141031,798.91],[20141101,798.91],[20141102,798.91],[20141103,797.01],[20141104,793.42],[20141105,792.38],[20141106,788.58],[20141107,791.16],[20141108,791.16],[20141109,791.16],[20141110,790.61],[20141111,790.53],[20141112,789.89],[20141113,788.45],[20141114,787.15],[20141115,787.15],[20141116,787.15],[20141117,785.95],[20141118,786.57],[20141119,785.49],[20141120,787.03],[20141121,797.98],[20141122,797.98],[20141123,797.98],[20141124,799.44],[20141125,799.03],[20141126,797.42],[20141127,797.19],[20141128,791.46],[20141129,791.46],[20141130,791.47],[20141201,787.58],[20141202,785.63],[20141203,788.2],[20141204,786.73],[20141205,781.92],[20141206,781.92],[20141207,781.92],[20141208,780.99],[20141209,774],[20141210,768.65],[20141211,763.08],[20141212,755.86],[20141213,755.86],[20141214,755.86],[20141215,748.37],[20141216,731.59],[20141217,740.54],[20141218,757.04],[20141219,762.48],[20141220,762.48],[20141221,762.48],[20141222,767.53],[20141223,769.02],[20141224,768.24],[20141225,768.24],[20141226,768.24],[20141227,768.24],[20141228,768.24],[20141229,769.18],[20141230,771.98],[20141231,772.49],[20150101,772.49],[20150102,773.69],[20150103,773.69],[20150104,773.69],[20150105,777.96],[20150106,777.66],[20150107,783.72],[20150108,793.25],[20150109,794.99],[20150110,794.99],[20150111,794.99],[20150112,794.51],[20150113,794.92],[20150114,797.1],[20150115,803.92],[20150116,811.84],[20150117,811.84],[20150118,811.84],[20150119,809.61],[20150120,810.56],[20150121,814.56],[20150122,818.81],[20150123,843.18],[20150124,843.18],[20150125,843.18],[20150126,841.07],[20150127,836.99],[20150128,834.22],[20150129,831.37],[20150130,826.8],[20150131,826.8],[20150201,826.8],[20150202,827.36],[20150203,826.98],[20150204,822.72],[20150205,823.28],[20150206,818.79],[20150207,818.79],[20150208,818.79],[20150209,822.73],[20150210,816.92],[20150211,809.94],[20150212,811.42],[20150213,813.49],[20150214,813.49],[20150215,813.49],[20150216,813.32],[20150217,813.07],[20150218,813.43],[20150219,813.42],[20150220,815.81],[20150221,815.81],[20150222,815.81],[20150223,814.42],[20150224,814.49],[20150225,816.61],[20150226,820.67],[20150227,821.97],[20150228,821.97],[20150301,821.97],[20150302,820.58],[20150303,820.5],[20150304,818.36],[20150305,820.48],[20150306,821.4],[20150307,821.4],[20150308,821.4],[20150309,821.26],[20150310,821.05],[20150311,832.35],[20150312,833.89],[20150313,828.41],[20150314,828.41],[20150315,828.41],[20150316,828.46],[20150317,824.83],[20150318,827.7],[20150319,829.69],[20150320,827.86],[20150321,827.86],[20150322,827.86],[20150323,827.19],[20150324,830.04],[20150325,827.87],[20150326,825.08],[20150327,826.26],[20150328,826.26],[20150329,826.26],[20150330,825.42],[20150331,832.15],[20150401,838.11],[20150402,837.23],[20150403,837.41],[20150404,837.41],[20150405,837.41],[20150406,837.47],[20150407,843.33],[20150408,847.95],[20150409,854.98],[20150410,864.46],[20150411,864.46],[20150412,864.46],[20150413,861.91],[20150414,862],[20150415,861.55],[20150416,858.47],[20150417,850.23],[20150418,850.23],[20150419,850.23],[20150420,852.04],[20150421,852.9],[20150422,851.31],[20150423,849.15],[20150424,847.92],[20150425,847.92],[20150426,847.92],[20150427,851.19],[20150428,848.98],[20150429,843.4],[20150430,826.6],[20150501,826.18],[20150502,826.18],[20150503,826.18],[20150504,824.76],[20150505,824.88],[20150506,818.9],[20150507,812.67],[20150508,820.67],[20150509,820.67],[20150510,820.67],[20150511,823.55],[20150512,815.25],[20150513,820.43],[20150514,811.83],[20150515,821.48],[20150516,821.48],[20150517,821.48],[20150518,818.13],[20150519,827.18],[20150520,829],[20150521,830.33],[20150522,828.17],[20150523,828.17],[20150524,828.17],[20150525,837.09],[20150526,832.49],[20150527,832.58],[20150528,829.51],[20150529,825.53],[20150530,825.53],[20150531,825.54],[20150601,825.24],[20150602,818.9],[20150603,810.78],[20150604,798.02],[20150605,797.04],[20150606,797.04],[20150607,797.04],[20150608,795.08],[20150609,794.43],[20150610,795.95],[20150611,796.68],[20150612,797.58],[20150613,797.58],[20150614,797.58],[20150615,797.23],[20150616,797.06],[20150617,794.01],[20150618,793.11],[20150619,797.01],[20150620,797.01],[20150621,797.01],[20150622,797.55],[20150623,804.71],[20150624,805.23],[20150625,804.12],[20150626,801.97],[20150627,801.97],[20150628,801.97],[20150629,801.39],[20150630,800.64],[20150701,804.88],[20150702,806.63],[20150703,805.12],[20150704,805.12],[20150705,805.12],[20150706,806.93],[20150707,808.95],[20150708,802.53],[20150709,802.01],[20150710,798.89],[20150711,798.89],[20150712,798.89],[20150713,808],[20150714,812.06],[20150715,812.88],[20150716,820.74],[20150717,819.75],[20150718,819.75],[20150719,819.75],[20150720,818.51],[20150721,818.33],[20150722,814.79],[20150723,804.04],[20150724,800.29],[20150725,800.29],[20150726,800.29],[20150727,790.27],[20150728,789.63],[20150729,791.66],[20150730,792.5],[20150731,792.11],[20150801,792.11],[20150802,792.11],[20150803,790.31],[20150804,788.15],[20150805,788.63],[20150806,785.43],[20150807,783.49],[20150808,783.49],[20150809,783.49],[20150810,782.92],[20150811,774.32],[20150812,766.8],[20150813,767.29],[20150814,763.84],[20150815,763.84],[20150816,763.84],[20150817,765.09],[20150818,765.38],[20150819,763.39],[20150820,753.01],[20150821,742.54],[20150822,742.54],[20150823,742.54],[20150824,721.38],[20150825,722.18],[20150826,722.2],[20150827,735.58],[20150828,738.96],[20150829,738.96],[20150830,738.96],[20150831,739.26],[20150901,736.01],[20150902,729.44],[20150903,729.56],[20150904,730.25],[20150905,730.25],[20150906,730.25],[20150907,725.65],[20150908,724.26],[20150909,727.25],[20150910,722.41],[20150911,718.46],[20150912,718.46],[20150913,718.46],[20150914,717.41],[20150915,718.14],[20150916,725.04],[20150917,721.96],[20150918,720.23],[20150919,720.23],[20150920,720.23],[20150921,723.92],[20150922,722.48],[20150923,717.4],[20150924,707.23],[20150925,717.79],[20150926,717.79],[20150927,717.79],[20150928,713.65],[20150929,707.77],[20150930,714.01],[20151001,719.48],[20151002,720.32],[20151003,720.32],[20151004,720.32],[20151005,725.83],[20151006,731.6],[20151007,739.75],[20151008,739.43],[20151009,743.26],[20151010,743.26],[20151011,743.26],[20151012,742.51],[20151013,735.35],[20151014,732.17],[20151015,737.39],[20151016,742.06],[20151017,742.06],[20151018,742.06],[20151019,741.16],[20151020,737.07],[20151021,732.75],[20151022,737.49],[20151023,752.83],[20151024,752.83],[20151025,752.83],[20151026,756.04],[20151027,752.83],[20151028,753.65],[20151029,756.88],[20151030,754.82],[20151031,754.82],[20151101,754.82],[20151102,755.87],[20151103,762.46],[20151104,766.7],[20151105,767.61],[20151106,764.04],[20151107,764.04],[20151108,764.04],[20151109,764.81],[20151110,768.63],[20151111,770.84],[20151112,769.07],[20151113,764.62],[20151114,764.62],[20151115,764.62],[20151116,765.82],[20151117,770.71],[20151118,772.24],[20151119,775.98],[20151120,780.28],[20151121,780.28],[20151122,780.28],[20151123,781.81],[20151124,780.75],[20151125,782.42],[20151126,780.05],[20151127,778.74],[20151128,778.74],[20151129,778.74],[20151130,775.3],[20151201,776.09],[20151202,775.44],[20151203,770.38],[20151204,757.55],[20151205,757.55],[20151206,757.55],[20151207,757.68],[20151208,751.04],[20151209,747.34],[20151210,741.25],[20151211,730.26],[20151212,730.26],[20151213,730.26],[20151214,726.75],[20151215,729.64],[20151216,731.6],[20151217,740.48],[20151218,742.95],[20151219,742.95],[20151220,742.95],[20151221,739.65],[20151222,734.66],[20151223,738.2],[20151224,737],[20151225,737],[20151226,737],[20151227,737],[20151228,737.48],[20151229,739.29],[20151230,736.41],[20151231,738.12],[20160101,738.12],[20160102,738.12],[20160103,738.12],[20160104,733.74],[20160105,741.38],[20160106,738.47],[20160107,730.22],[20160108,727.73],[20160109,727.73],[20160110,727.73],[20160111,723.88],[20160112,725.85],[20160113,730.12],[20160114,724.6],[20160115,718.05],[20160116,718.05],[20160117,718.05],[20160118,717.38],[20160119,719.15],[20160120,710.69],[20160121,711.05],[20160122,722.41],[20160123,722.41],[20160124,722.41],[20160125,722.06],[20160126,721.7],[20160127,722.05],[20160128,724.95],[20160129,731.58],[20160130,731.58],[20160131,731.58],[20160201,735.17],[20160202,730.07],[20160203,729.62],[20160204,724.38],[20160205,721.89],[20160206,721.89],[20160207,721.89],[20160208,722.98],[20160209,715.14],[20160210,715.95],[20160211,708.32],[20160212,711.13],[20160213,711.13],[20160214,711.13],[20160215,717.62],[20160216,718.36],[20160217,723.36],[20160218,728.93],[20160219,726.09],[20160220,726.09],[20160221,726.09],[20160222,734.96],[20160223,736.34],[20160224,734.99],[20160225,734.6],[20160226,734.96],[20160227,734.96],[20160228,734.96],[20160229,741.68],[20160301,747.67],[20160302,754.02],[20160303,755.91],[20160304,758.92],[20160305,758.92],[20160306,758.92],[20160307,762.36],[20160308,756.61],[20160309,763.83],[20160310,771.54],[20160311,766.09],[20160312,766.09],[20160313,766.09],[20160314,764.14],[20160315,757.37],[20160316,756.27],[20160317,758.75],[20160318,765.79],[20160319,765.79],[20160320,765.79],[20160321,767.26],[20160322,770.98],[20160323,770.24],[20160324,766.72],[20160325,766.76],[20160326,766.76],[20160327,766.76],[20160328,766.81],[20160329,768.08],[20160330,769.83],[20160331,771.19],[20160401,767.72],[20160402,767.72],[20160403,767.72],[20160404,769.39],[20160405,763.99],[20160406,763.34],[20160407,760.87],[20160408,765.05],[20160409,765.05],[20160410,765.05],[20160411,770.48],[20160412,774.43],[20160413,782.6],[20160414,787.37],[20160415,785.42],[20160416,785.42],[20160417,785.42],[20160418,783.79],[20160419,786.93],[20160420,787.76],[20160421,787.42],[20160422,787.74],[20160423,787.74],[20160424,787.74],[20160425,785.71],[20160426,785.69],[20160427,785.56],[20160428,788.16],[20160429,788.59],[20160430,788.59],[20160501,788.59],[20160502,782.67],[20160503,771.82],[20160504,768.96],[20160505,771.7],[20160506,770.69],[20160507,770.69],[20160508,770.69],[20160509,771.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2016 | 1.096,64€ |
2017 | 1.081,48€ |
2018 | 1.061,22€ |
2019 | 1.136,35€ |
2020 | 1.058,68€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,63% |
3 M | -0,63% |
6 M | 0,48% |
lfd. Jahr | -8,52% |
1 Jahr | -6,82% |
3 Jahre | -2,10% |
5 Jahre | 3,54% |
10 Jahre | 9,30% |
Entwicklung p.a. | 2,04% |
Wertentwicklung seit Auflage | 25,70% |
Anlageziel ist ein maximaler Gesamtertrag in Übereinstimmung mit Kapitalerhalt und umsichtigem Fondsmanagement. Der Fonds investiert mindestens 80% seines Vermögens in Schwellenländerwährungen oder auf Schwellenländerwährungen lautende festverzinsliche Wertpapiere. Die Wertentwicklung dieser Wertpapiere kann auch mittels derivativer Instrumente repliziert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
10.2015 - 10.2016 | 9.6639 | 14.666200 |
10.2016 - 10.2017 | -1.3825 | -1.251100 |
10.2017 - 10.2018 | -1.8735 | -6.126200 |
10.2018 - 10.2019 | 7.0804 | 12.324700 |
10.2019 - 10.2020 | -6.8351 | -6.788600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,14% | 7,13% | 6,99% | 6,78% |
Sharpe Ratio | -0,70 | -0,05 | 0,23 | 0,11 |
Tracking Error | 3,38% | 3,33% | 3,52% | 3,93% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,79 | 0,73 | 0,73 | 0,70 |
Treynor Ratio | -9,07 | -0,53 | 2,20 | 1,10 |
Die 10 größten Wertpapierbestände (22. 10. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 10. 2020)
USA | 242,83% |
China | 46,43% |
Südafrika | 42,57% |
Chile | 28,61% |
Polen | 27,80% |
Euroland | 4,62% |
Großbritannien | 0,28% |
Argentinien | 0,27% |
Ägypten | 0,17% |
Kanada | 0,01% |
Branchenverteilung (22. 10. 2020)
Kasse | 82,35% |
Divers | 17,65% |
Assetverteilung (22. 10. 2020)
Geldmarkt/Kasse | 82,35% |
Emerging Markets Anleihen | 42,50% |
Renten | 8,61% |
Hypothekenbesicherte Wertpapiere (MBS) | 6,93% |
Staatsanleihen | -40,38% |
Währungsverteilung (22. 10. 2020)
Mexikanischer Peso | 10,63% |
Südkoreanischer Won | 10,19% |
Chinesischer Renminbi Yuan | 9,96% |
Indische Rupie | 8,41% |
Singapur-Dollar | 7,73% |
Russischer Rubel | 6,06% |
Neuer Taiwan-Dollar | 5,95% |
US-Dollar | 5,64% |
Polnischer Zloty | 5,33% |
Thailändischer Baht | 4,85% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5757KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 430KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8232KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7137KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,75% |
TER (Gesamtkostenquote KIID) | 1,75% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
Fondsmanager: | Herr Michael Gomez |
Fondsgesellschaft: | PIMCO Global Advisors (Ireland) Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 02.07.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 23,26 Mio. EUR |