Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPSN
ISIN: LU0415392595
Aktienfonds Biotechnologie, Welt
Aktueller Preis (10. 10. 2024)
404,19 CHF
0,44 CHF / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0415392595","name":"Bellevue Funds (Lux) - Bellevue Obesity Solutions B CHF","currency":"EUR"},"ts":[[20191007,325.57],[20191008,320.94],[20191009,320.54],[20191010,322.85],[20191011,324.63],[20191014,326.18],[20191015,332.74],[20191016,331.06],[20191017,331.21],[20191018,328.16],[20191021,332.91],[20191022,338.39],[20191023,339.56],[20191024,340.49],[20191025,341.2],[20191028,344.75],[20191029,346.15],[20191030,345.73],[20191031,343.92],[20191104,351.27],[20191105,351.49],[20191106,349.16],[20191107,351.55],[20191108,358.28],[20191111,357.48],[20191112,358.06],[20191113,358.74],[20191114,356.01],[20191115,359.46],[20191118,358.48],[20191119,365.02],[20191120,367.22],[20191121,366.68],[20191122,370.04],[20191125,382.04],[20191126,383.89],[20191127,387.17],[20191129,388],[20191202,383.05],[20191203,382.06],[20191204,385.31],[20191205,378.27],[20191206,382.62],[20191209,380.36],[20191210,382.48],[20191211,380.06],[20191212,381.58],[20191213,378.67],[20191216,383.95],[20191217,381.25],[20191218,380.76],[20191219,382.34],[20191220,385.5],[20191223,396.04],[20191224,397.56],[20191227,389.92],[20191230,384.14],[20191231,385.64],[20200102,383.48],[20200103,379.66],[20200106,378.61],[20200107,380.6],[20200108,384.99],[20200109,389.87],[20200110,388.75],[20200113,382.96],[20200114,390.99],[20200115,391.85],[20200116,393.44],[20200117,395.25],[20200121,389.88],[20200122,388.12],[20200123,384.09],[20200124,377.88],[20200127,374.63],[20200128,382.63],[20200129,381.86],[20200130,374.32],[20200131,368.25],[20200203,374.18],[20200204,384.04],[20200205,393.38],[20200206,397.42],[20200207,394.37],[20200210,399.52],[20200211,400.83],[20200212,404.19],[20200213,402.7],[20200214,403.58],[20200218,403.87],[20200219,407.25],[20200220,405.6],[20200221,403.29],[20200224,392.27],[20200225,383.7],[20200226,386.45],[20200227,364.7],[20200228,364.51],[20200302,374.16],[20200303,364.54],[20200304,379.06],[20200305,372.13],[20200306,363.72],[20200309,335.05],[20200310,342.73],[20200311,329.25],[20200312,302.9],[20200313,319.75],[20200316,288.38],[20200317,311.76],[20200318,307.93],[20200319,317.13],[20200320,309.45],[20200323,303.86],[20200324,320.84],[20200325,319.57],[20200326,327.72],[20200327,321],[20200330,334.36],[20200331,336.01],[20200401,325.68],[20200402,339.29],[20200403,339.01],[20200406,354.53],[20200407,345.52],[20200408,354.67],[20200409,355.82],[20200414,368.11],[20200415,364.03],[20200416,377.39],[20200417,392.04],[20200420,400.07],[20200421,388.76],[20200422,392.66],[20200423,392.4],[20200424,399.87],[20200427,401.53],[20200428,392.06],[20200429,392.16],[20200430,385.63],[20200504,388.5],[20200505,398.51],[20200506,400.28],[20200507,402.67],[20200508,402.33],[20200511,418.42],[20200512,411.64],[20200513,408.72],[20200514,407.46],[20200515,418.74],[20200518,425.76],[20200519,412.39],[20200520,419.81],[20200522,420.56],[20200526,415.25],[20200527,410.91],[20200528,412.22],[20200529,415.8],[20200602,415.7],[20200603,407.62],[20200604,401.19],[20200605,397.3],[20200608,398.2],[20200609,400.41],[20200610,401.9],[20200611,388.01],[20200612,395.33],[20200615,402.58],[20200616,407.17],[20200617,413.84],[20200618,416.85],[20200619,433.56],[20200622,433.27],[20200624,427.78],[20200625,435.41],[20200626,427.95],[20200629,424.31],[20200630,428.26],[20200701,429.19],[20200702,430.89],[20200706,431.9],[20200707,437.48],[20200708,438.85],[20200709,438.84],[20200710,435.59],[20200713,430.56],[20200714,437.1],[20200715,441.44],[20200716,435.38],[20200717,443.81],[20200720,449.61],[20200721,438.17],[20200722,433.53],[20200723,424.29],[20200724,413.19],[20200727,417.13],[20200728,414.36],[20200729,409.02],[20200730,409.62],[20200731,401.26],[20200803,418],[20200804,413.17],[20200805,409.27],[20200806,407.79],[20200807,404.24],[20200810,400.61],[20200811,396.82],[20200812,397.65],[20200813,399.17],[20200814,402.42],[20200817,411.01],[20200818,406.92],[20200819,400.77],[20200820,400.83],[20200821,402.94],[20200824,396.55],[20200825,400.53],[20200826,400.71],[20200827,399.97],[20200828,397.7],[20200831,401.23],[20200901,393.75],[20200902,401.94],[20200903,389.49],[20200904,388.28],[20200908,382.7],[20200909,390.7],[20200910,383.25],[20200911,386.47],[20200914,400.32],[20200915,405.93],[20200916,406.37],[20200917,406.69],[20200918,407.95],[20200921,401.81],[20200922,405.51],[20200923,402.22],[20200924,398.37],[20200925,405.4],[20200928,407.99],[20200929,406.01],[20200930,406.16],[20201001,410.33],[20201002,401.3],[20201005,416.42],[20201006,413.27],[20201007,421.45],[20201008,424.82],[20201009,424.9],[20201012,428.05],[20201013,432.36],[20201014,425.73],[20201015,417.13],[20201016,419.35],[20201019,410.79],[20201020,407.35],[20201021,400.75],[20201022,404.03],[20201023,405.01],[20201026,401.05],[20201027,402.49],[20201028,393.62],[20201029,400.54],[20201030,392.34],[20201102,393.88],[20201103,397.04],[20201104,423.26],[20201105,418.75],[20201106,410.48],[20201109,408.4],[20201110,406.86],[20201111,414.27],[20201112,412.44],[20201113,417.7],[20201116,417.08],[20201117,412.41],[20201118,405.13],[20201119,408.28],[20201120,411.73],[20201123,414.15],[20201124,410.32],[20201125,411.68],[20201127,421.14],[20201130,427.71],[20201201,424.54],[20201202,422.77],[20201203,423.35],[20201204,426.76],[20201207,429.45],[20201208,438.3],[20201209,430.41],[20201210,435.14],[20201211,436.02],[20201214,446.33],[20201215,444.73],[20201216,442.73],[20201217,446.39],[20201218,446.5],[20201221,447.45],[20201222,448.5],[20201223,449.68],[20201224,447.2],[20201228,440.09],[20201229,434.13],[20201230,434.93],[20201231,435.12],[20210104,431.62],[20210105,431.52],[20210106,435.15],[20210107,447.52],[20210108,448.09],[20210111,450.44],[20210112,451.12],[20210113,450.67],[20210114,461.74],[20210115,462.87],[20210119,470.32],[20210120,474.24],[20210121,468.25],[20210122,471.3],[20210125,480.76],[20210126,470.62],[20210127,458.6],[20210128,457.92],[20210129,457.35],[20210201,462.87],[20210202,469.88],[20210203,470.36],[20210204,478.04],[20210205,485.07],[20210208,490.65],[20210209,485.22],[20210210,481.49],[20210211,482.75],[20210212,484.52],[20210216,477.94],[20210217,481.09],[20210218,470.88],[20210219,471.87],[20210222,460.36],[20210223,454.6],[20210224,456.59],[20210225,442.53],[20210226,446.3],[20210301,456.37],[20210302,446.31],[20210303,431.03],[20210304,423.81],[20210305,435.06],[20210308,427.59],[20210309,433.27],[20210310,432.04],[20210311,440.64],[20210312,437.86],[20210315,444.01],[20210316,444.14],[20210317,445.6],[20210318,434.06],[20210319,442.26],[20210322,445.27],[20210323,431.96],[20210324,421.18],[20210325,428.43],[20210326,429.14],[20210329,424.75],[20210330,425.84],[20210331,434.79],[20210401,438.04],[20210406,433.99],[20210407,425.28],[20210408,425.52],[20210409,425.37],[20210412,420.16],[20210413,427.14],[20210414,432.96],[20210415,436.66],[20210416,438.93],[20210419,434.41],[20210420,433.03],[20210421,441.22],[20210422,441.28],[20210423,443.5],[20210426,446.38],[20210427,444.84],[20210428,442.56],[20210429,439.67],[20210430,441.51],[20210503,442.33],[20210504,430.19],[20210505,428.44],[20210506,426.33],[20210507,428.11],[20210510,424.71],[20210511,425.26],[20210512,425.84],[20210514,431.81],[20210517,434.7],[20210518,432.88],[20210519,428.07],[20210520,437.24],[20210521,436.3],[20210525,430.44],[20210526,433.53],[20210527,434.48],[20210528,439.99],[20210601,434.94],[20210602,435.72],[20210603,438.7],[20210604,442.97],[20210607,456.02],[20210608,456.03],[20210609,463.38],[20210610,472.37],[20210611,471.61],[20210614,470.87],[20210615,461.98],[20210616,458.88],[20210617,466.04],[20210618,468.41],[20210621,468.65],[20210622,471.6],[20210624,472.31],[20210625,474.04],[20210628,473.63],[20210629,474.02],[20210630,474.95],[20210701,480.2],[20210702,481.05],[20210706,476.5],[20210707,476.48],[20210708,475.16],[20210709,478.9],[20210712,478.52],[20210713,475.02],[20210714,471.98],[20210715,473.02],[20210716,477.98],[20210719,479.99],[20210720,486.78],[20210721,486.74],[20210722,489.9],[20210723,496.44],[20210726,484.9],[20210727,480.76],[20210728,494.6],[20210729,488.98],[20210730,489.04],[20210802,488.06],[20210803,498.8],[20210804,505.49],[20210805,511.59],[20210806,506.7],[20210809,516.67],[20210810,509.34],[20210811,496.71],[20210812,501.52],[20210813,498.71],[20210816,493.71],[20210817,505.95],[20210818,502.26],[20210819,492.69],[20210820,498.85],[20210823,506.92],[20210824,506.58],[20210825,508.6],[20210826,504.62],[20210827,502.14],[20210830,503.82],[20210831,502.95],[20210901,504.38],[20210902,509.86],[20210903,508.81],[20210907,509.53],[20210908,505.57],[20210909,503.34],[20210910,496.15],[20210913,491.68],[20210914,489.46],[20210915,494.14],[20210916,497.45],[20210917,501.21],[20210920,493.83],[20210921,497.51],[20210922,498.05],[20210923,504.17],[20210924,495.58],[20210927,489.47],[20210928,477.41],[20210929,478.69],[20210930,481.15],[20211001,474.7],[20211004,465.12],[20211005,468.77],[20211006,465.83],[20211007,470.98],[20211008,466.28],[20211012,467.7],[20211013,470.81],[20211014,477.24],[20211015,474.03],[20211018,470.68],[20211019,474.01],[20211020,471.2],[20211021,476.45],[20211022,475.07],[20211025,479.76],[20211026,479.83],[20211027,472.16],[20211028,478.19],[20211029,479.87],[20211102,490.25],[20211103,497.48],[20211104,492.91],[20211105,479.7],[20211108,480.11],[20211109,476.17],[20211110,472.23],[20211111,472.72],[20211112,472.62],[20211115,474.05],[20211116,477.16],[20211117,477.05],[20211118,476.33],[20211119,481.43],[20211122,479.64],[20211123,474.9],[20211124,477.87],[20211126,477.55],[20211129,479.34],[20211130,474.53],[20211201,466],[20211202,465.73],[20211203,458.39],[20211206,450.36],[20211207,466.84],[20211208,470.02],[20211209,463.21],[20211210,455.28],[20211213,461.23],[20211214,460.83],[20211215,471.43],[20211216,465.35],[20211217,477.51],[20211220,473.69],[20211221,477.91],[20211222,475.72],[20211223,479.55],[20211227,475.8],[20211228,474.31],[20211229,474.51],[20211230,476.25],[20211231,473],[20220103,475.25],[20220104,461.25],[20220105,447.44],[20220106,446.95],[20220107,439.71],[20220110,444.19],[20220111,445.73],[20220112,436.61],[20220113,426.6],[20220114,430.9],[20220118,417.58],[20220119,415.49],[20220120,411.53],[20220121,406.36],[20220124,411.02],[20220125,406.29],[20220126,404.22],[20220127,401],[20220128,411.6],[20220131,421.2],[20220201,424.66],[20220202,419.59],[20220203,411.76],[20220204,409.7],[20220207,412.23],[20220208,412.83],[20220209,421.37],[20220210,412.23],[20220211,410.04],[20220214,406.4],[20220215,415.83],[20220216,410.65],[20220217,401.58],[20220218,396.76],[20220222,395.73],[20220223,387.09],[20220224,403.84],[20220225,405.9],[20220228,404.87],[20220301,409.09],[20220302,413.44],[20220303,406.75],[20220304,406.14],[20220307,404.82],[20220308,405.76],[20220309,413.33],[20220310,409.07],[20220311,407.28],[20220314,405.04],[20220315,408.55],[20220316,422.2],[20220317,425.77],[20220318,433.03],[20220321,429.32],[20220322,437.66],[20220323,429.67],[20220324,436.2],[20220325,431.89],[20220328,434.4],[20220329,436],[20220330,429.87],[20220331,429.73],[20220401,444.09],[20220404,449.33],[20220405,450.77],[20220406,451.81],[20220407,456.09],[20220408,457.55],[20220411,443.86],[20220412,443.26],[20220413,457.1],[20220414,454.33],[20220419,447.77],[20220420,445.95],[20220421,435.64],[20220422,428.25],[20220425,435.45],[20220426,422.24],[20220427,424.7],[20220428,425.28],[20220429,417.48],[20220502,423.85],[20220503,422.9],[20220504,426.28],[20220505,412.24],[20220506,392.37],[20220510,386],[20220511,374.36],[20220512,388.69],[20220513,401.65],[20220516,402.32],[20220517,409.24],[20220518,396.32],[20220519,401.76],[20220520,406.25],[20220523,401.94],[20220524,392.09],[20220525,398.19],[20220527,409.15],[20220531,399.34],[20220601,396.5],[20220602,399.07],[20220603,401.09],[20220607,402.76],[20220608,403.04],[20220609,391.19],[20220610,387.5],[20220613,377.07],[20220614,377.79],[20220615,385.02],[20220616,375.81],[20220617,392.87],[20220621,393.63],[20220622,398.6],[20220624,422.23],[20220627,419.95],[20220628,413.02],[20220629,418.92],[20220630,419.1],[20220701,426.67],[20220705,442.26],[20220706,445.11],[20220707,453.41],[20220708,455.72],[20220711,451.18],[20220712,451.23],[20220713,452.9],[20220714,450.8],[20220715,454.67],[20220718,440.7],[20220719,448.06],[20220720,448.49],[20220721,448.31],[20220722,440.01],[20220725,440.31],[20220726,445.02],[20220727,449.55],[20220728,445.48],[20220729,441.74],[20220801,434.02],[20220802,437.91],[20220803,453.53],[20220804,459.4],[20220805,468.06],[20220808,466.96],[20220809,459.13],[20220810,463.26],[20220811,455.33],[20220812,462.21],[20220816,470.52],[20220817,459.59],[20220818,454.89],[20220819,458.8],[20220822,456.93],[20220823,455.09],[20220824,463.93],[20220825,462.08],[20220826,446.85],[20220829,445.48],[20220830,440.58],[20220831,439.38],[20220901,449.95],[20220902,438.92],[20220906,436.58],[20220907,446.55],[20220908,457.85],[20220909,461.47],[20220912,455.59],[20220913,443.02],[20220914,448.87],[20220915,453.53],[20220916,449.77],[20220919,442.82],[20220920,441.06],[20220921,433.58],[20220922,431.89],[20220923,430.55],[20220926,428.53],[20220927,437.29],[20220928,456.06],[20220929,446.34],[20220930,446.4],[20221003,449.21],[20221004,452.65],[20221005,456.04],[20221006,458.69],[20221007,449.32],[20221010,449.29],[20221011,449.53],[20221012,452.46],[20221013,457.76],[20221014,450.98],[20221017,455.98],[20221018,456.72],[20221019,445.58],[20221020,440.54],[20221021,452.49],[20221024,454],[20221025,456.34],[20221026,455.19],[20221027,447.88],[20221028,467.84],[20221031,466.47],[20221102,468.09],[20221103,474.46],[20221104,467.67],[20221107,461.76],[20221108,463.11],[20221109,459.38],[20221110,468.04],[20221111,456.34],[20221114,463.9],[20221115,463.26],[20221116,458.2],[20221117,462.37],[20221118,460.38],[20221121,463.78],[20221122,464.89],[20221123,458.35],[20221125,460.04],[20221128,454.78],[20221129,456.95],[20221130,474.97],[20221201,468.85],[20221202,478.09],[20221205,464.19],[20221206,458.5],[20221207,460.22],[20221208,462.82],[20221209,453.73],[20221212,460.08],[20221213,461.25],[20221214,463.74],[20221215,458.95],[20221216,456.38],[20221219,447.09],[20221220,448.98],[20221221,455.01],[20221222,456.6],[20221223,450.34],[20221227,437.43],[20221228,435.44],[20221229,441.47],[20221230,442.85],[20230103,443.54],[20230104,444.16],[20230105,447.58],[20230106,449.23],[20230109,431.63],[20230110,439.59],[20230111,443.34],[20230112,443.84],[20230113,447.2],[20230117,446.14],[20230118,443.74],[20230119,442.09],[20230120,445.68],[20230123,445.93],[20230124,446.31],[20230125,445.43],[20230126,447.79],[20230127,447.56],[20230130,438.87],[20230131,440.69],[20230201,440.47],[20230202,436.09],[20230203,441.65],[20230206,442.43],[20230207,443.34],[20230208,434.1],[20230209,433.34],[20230210,436.23],[20230213,440.72],[20230214,438.52],[20230215,438.32],[20230216,433.64],[20230217,438.11],[20230221,428.36],[20230222,430.07],[20230223,427.91],[20230224,422.9],[20230227,422.21],[20230228,422.87],[20230301,425.86],[20230302,425.17],[20230303,431.26],[20230306,424.96],[20230307,423.04],[20230308,419.73],[20230309,411.53],[20230310,400.87],[20230313,410.34],[20230314,414.43],[20230315,419.47],[20230316,420.43],[20230317,411.08],[20230320,411.67],[20230321,408.35],[20230322,402.01],[20230323,403.18],[20230324,412.94],[20230327,412.76],[20230328,411.11],[20230329,415.01],[20230330,410.47],[20230331,415.76],[20230403,419.24],[20230404,414.24],[20230405,418.01],[20230406,425.21],[20230411,423.44],[20230412,420.19],[20230413,427.29],[20230414,425.92],[20230417,431.35],[20230418,426.01],[20230419,429.39],[20230420,424.63],[20230421,430.84],[20230424,425.97],[20230425,422.7],[20230426,413.39],[20230427,416.69],[20230428,418.41],[20230502,419.46],[20230503,420.29],[20230504,419.43],[20230505,428.29],[20230508,425.14],[20230510,428.22],[20230511,429.45],[20230512,428.62],[20230515,433.18],[20230516,426.22],[20230517,427.38],[20230519,430.88],[20230522,435.19],[20230523,433.23],[20230524,429.5],[20230525,422.48],[20230526,425.33],[20230530,420.9],[20230531,425.76],[20230601,425.21],[20230602,429.72],[20230605,432.98],[20230606,437.09],[20230607,434.43],[20230608,431.35],[20230609,431.89],[20230612,437.23],[20230613,438.54],[20230614,433.54],[20230615,432.51],[20230616,429.58],[20230620,428.34],[20230621,424.97],[20230622,424.92],[20230626,414.93],[20230627,408.83],[20230628,411.41],[20230629,409.3],[20230630,411.49],[20230703,408.94],[20230705,411.89],[20230706,407.01],[20230707,400.3],[20230710,406.85],[20230711,406.4],[20230712,402.22],[20230713,402.1],[20230714,402.52],[20230717,406.53],[20230718,404.8],[20230719,408.08],[20230720,409.25],[20230721,411.47],[20230724,406.42],[20230725,404.75],[20230726,403.34],[20230727,404.74],[20230728,410.34],[20230731,406.93],[20230801,408.89],[20230802,404.69],[20230803,404],[20230804,402.51],[20230807,397.42],[20230808,400.84],[20230809,400.44],[20230810,401.79],[20230811,403.4],[20230814,405.1],[20230816,398.99],[20230817,397.24],[20230818,399.2],[20230821,403.69],[20230822,404.6],[20230823,408.65],[20230824,405.49],[20230825,409.72],[20230828,411.27],[20230829,413.26],[20230830,411.39],[20230831,411.3],[20230901,416.56],[20230905,413.9],[20230906,412.3],[20230907,411.38],[20230908,411.89],[20230911,413.77],[20230912,415.18],[20230913,410.91],[20230914,413.95],[20230915,414.56],[20230918,411.84],[20230919,411.83],[20230920,407.32],[20230921,405.2],[20230922,404.41],[20230925,405.53],[20230926,406.83],[20230927,409.65],[20230928,408.22],[20230929,405.05],[20231002,402.09],[20231003,397.36],[20231004,398.91],[20231005,403.44],[20231006,407.06],[20231009,405],[20231010,404.44],[20231011,405.79],[20231012,403.28],[20231013,406.27],[20231016,409.61],[20231017,407.6],[20231018,399.65],[20231019,393.35],[20231020,390.04],[20231023,383.55],[20231024,387.61],[20231025,382.86],[20231026,384.27],[20231027,374.9],[20231030,375.03],[20231031,377.39],[20231102,385.27],[20231103,388.99],[20231106,386.39],[20231107,390.07],[20231108,387],[20231109,375.99],[20231110,377.55],[20231113,376.84],[20231114,378.38],[20231115,375.29],[20231116,371.85],[20231117,376.1],[20231120,376.38],[20231121,371.91],[20231122,376.29],[20231124,375.95],[20231127,374.3],[20231128,369.5],[20231129,371.12],[20231130,375.37],[20231201,379.33],[20231204,382.41],[20231205,381.08],[20231206,381.19],[20231207,381.15],[20231208,383.27],[20231211,381.61],[20231212,383.52],[20231213,388.06],[20231214,381.64],[20231215,378.94],[20231218,379.77],[20231219,379.21],[20231220,376.33],[20231221,378.87],[20231222,379.56],[20231227,377.72],[20231228,380.47],[20231229,383.34],[20240102,385.93],[20240103,384.57],[20240104,386.62],[20240105,384.2],[20240108,389.07],[20240109,392.45],[20240110,394.48],[20240111,395.68],[20240112,393.61],[20240116,394.85],[20240117,394.59],[20240118,394.94],[20240119,393.98],[20240122,396.34],[20240123,396.4],[20240124,391.92],[20240125,393.95],[20240126,393.92],[20240129,399.21],[20240130,398.27],[20240131,396.51],[20240201,403.29],[20240202,403.61],[20240205,406.59],[20240206,407.9],[20240207,407.7],[20240208,407.4],[20240209,408.27],[20240212,408.64],[20240213,407.85],[20240214,410.99],[20240215,410.67],[20240216,411.7],[20240220,409.5],[20240221,410.18],[20240222,414.56],[20240223,416.04],[20240226,416.66],[20240227,415.7],[20240228,415.46],[20240229,412.2],[20240301,416.54],[20240304,416.21],[20240305,411.54],[20240306,412.7],[20240307,419.04],[20240308,416.1],[20240311,414.18],[20240312,417.61],[20240313,416.06],[20240314,416.14],[20240315,414.15],[20240318,415.25],[20240319,417.57],[20240320,417.1],[20240321,417.34],[20240322,416.61],[20240325,416.66],[20240326,416.32],[20240327,421.41],[20240328,421.81],[20240402,414.58],[20240403,414.21],[20240404,407.36],[20240405,410.91],[20240408,411],[20240409,410.04],[20240410,410.03],[20240411,409.71],[20240412,407.82],[20240415,407.91],[20240416,406.92],[20240417,406.81],[20240418,404.99],[20240419,405.52],[20240422,408.16],[20240423,412.77],[20240424,411.74],[20240425,410.19],[20240426,411.72],[20240429,411.4],[20240430,414.09],[20240502,413.84],[20240503,412.13],[20240506,413.17],[20240507,417.56],[20240508,417.31],[20240510,419.17],[20240513,418.54],[20240514,419.27],[20240515,423.85],[20240516,421.61],[20240517,420.92],[20240521,422.32],[20240522,423.6],[20240523,420.66],[20240524,419.23],[20240528,414.52],[20240529,412.18],[20240530,413.35],[20240531,417.32],[20240603,418.67],[20240604,420.58],[20240605,424.53],[20240606,426.7],[20240607,428.13],[20240610,431.56],[20240611,431.92],[20240612,428.89],[20240613,427.82],[20240614,430.99],[20240617,429.03],[20240618,428.17],[20240620,429.77],[20240621,432.98],[20240624,435.2],[20240625,437.81],[20240626,436.66],[20240627,435.05],[20240628,432.83],[20240701,432.08],[20240702,429.56],[20240703,425.86],[20240705,427.81],[20240708,428.4],[20240709,429.17],[20240710,433.83],[20240711,432.55],[20240712,436.52],[20240715,434.67],[20240716,437.29],[20240717,432.92],[20240718,424.17],[20240719,427.18],[20240722,431.6],[20240723,432.85],[20240724,433.36],[20240725,432.7],[20240726,432.86],[20240729,435.23],[20240730,433.41],[20240731,435.36],[20240801,438.52],[20240802,429.71],[20240805,419.45],[20240806,422.41],[20240807,421.3],[20240808,430.27],[20240809,431.22],[20240812,428.8],[20240813,433.19],[20240814,433.23],[20240816,437.54],[20240819,438.39],[20240820,437.79],[20240821,437.38],[20240822,438.55],[20240823,439.45],[20240826,438.37],[20240827,438.38],[20240828,441.6],[20240829,446.35],[20240830,446.78],[20240903,443.84],[20240904,442.15],[20240905,436.3],[20240906,432.91],[20240909,437.05],[20240910,437.37],[20240911,438.05],[20240912,439.9],[20240913,440.17],[20240916,440.08],[20240917,435.99],[20240918,434.9],[20240919,435.87],[20240920,432.9],[20240923,430.32],[20240924,429.35],[20240925,426.61],[20240926,428.7],[20240927,426.32],[20240930,426.12],[20241001,427.49],[20241002,428.34],[20241003,425.17]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20191005,1107.42],[20191006,1107.42],[20191007,1106.65],[20191008,1093.51],[20191009,1091.07],[20191010,1093.61],[20191011,1104.08],[20191012,1104.08],[20191013,1104.08],[20191014,1109.25],[20191015,1124.68],[20191016,1132.09],[20191017,1134.32],[20191018,1129.36],[20191019,1129.36],[20191020,1129.36],[20191021,1132.43],[20191022,1154.61],[20191023,1158.9],[20191024,1161.03],[20191025,1162.33],[20191026,1162.33],[20191027,1162.33],[20191028,1174.82],[20191029,1182.37],[20191030,1183.77],[20191031,1179.21],[20191101,1186.91],[20191102,1186.91],[20191103,1186.91],[20191104,1201.59],[20191105,1204.49],[20191106,1201.51],[20191107,1201.88],[20191108,1218.81],[20191109,1218.81],[20191110,1218.81],[20191111,1223.87],[20191112,1226.78],[20191113,1231.46],[20191114,1229.68],[20191115,1235.39],[20191116,1235.39],[20191117,1235.39],[20191118,1237.96],[20191119,1251.14],[20191120,1264.56],[20191121,1267.36],[20191122,1276.26],[20191123,1276.26],[20191124,1276.26],[20191125,1302.69],[20191126,1309.82],[20191127,1321.07],[20191128,1323.91],[20191129,1330.43],[20191130,1330.43],[20191201,1330.43],[20191202,1321.3],[20191203,1320.16],[20191204,1328.81],[20191205,1319.45],[20191206,1322.99],[20191207,1322.99],[20191208,1322.99],[20191209,1326.56],[20191210,1328.02],[20191211,1326.45],[20191212,1324.92],[20191213,1326.16],[20191214,1326.16],[20191215,1326.16],[20191216,1338.12],[20191217,1337.4],[20191218,1336.09],[20191219,1339.75],[20191220,1350.25],[20191221,1350.25],[20191222,1350.25],[20191223,1364.98],[20191224,1367.87],[20191225,1367.87],[20191226,1367.43],[20191227,1356.6],[20191228,1356.6],[20191229,1356.6],[20191230,1338.55],[20191231,1337.8],[20200101,1337.8],[20200102,1332.39],[20200103,1323.72],[20200104,1323.72],[20200105,1323.72],[20200106,1319.91],[20200107,1325.47],[20200108,1340.31],[20200109,1355.12],[20200110,1356.1],[20200111,1356.1],[20200112,1356.1],[20200113,1339.95],[20200114,1345.54],[20200115,1357.75],[20200116,1359.06],[20200117,1365.05],[20200118,1365.05],[20200119,1365.05],[20200120,1365.39],[20200121,1357.22],[20200122,1354.52],[20200123,1343.94],[20200124,1331.05],[20200125,1331.05],[20200126,1331.05],[20200127,1314.91],[20200128,1326.3],[20200129,1329.94],[20200130,1312.37],[20200131,1293.5],[20200201,1293.5],[20200202,1293.5],[20200203,1302.08],[20200204,1329.35],[20200205,1363.87],[20200206,1381.43],[20200207,1379.08],[20200208,1379.08],[20200209,1379.08],[20200210,1386.27],[20200211,1397.27],[20200212,1401.15],[20200213,1401.72],[20200214,1403.59],[20200215,1403.59],[20200216,1403.59],[20200217,1404.06],[20200218,1407.51],[20200219,1419.35],[20200220,1420.71],[20200221,1417.06],[20200222,1417.06],[20200223,1417.06],[20200224,1390.06],[20200225,1360.15],[20200226,1348.4],[20200227,1300.05],[20200228,1278.97],[20200229,1278.97],[20200301,1278.97],[20200302,1304.34],[20200303,1301.19],[20200304,1326.68],[20200305,1325.73],[20200306,1293.26],[20200307,1293.26],[20200308,1293.26],[20200309,1220.47],[20200310,1219],[20200311,1185.76],[20200312,1095.1],[20200313,1117.17],[20200314,1117.17],[20200315,1117.17],[20200316,1063.88],[20200317,1079.3],[20200318,1089.89],[20200319,1110.41],[20200320,1116.23],[20200321,1116.23],[20200322,1116.23],[20200323,1094.61],[20200324,1130.58],[20200325,1148.31],[20200326,1174.14],[20200327,1165.65],[20200328,1165.65],[20200329,1165.65],[20200330,1182.02],[20200331,1200.95],[20200401,1171.77],[20200402,1184.25],[20200403,1200.29],[20200404,1200.29],[20200405,1200.29],[20200406,1233.82],[20200407,1233.12],[20200408,1250.08],[20200409,1273.11],[20200410,1273.11],[20200411,1273.11],[20200412,1273.11],[20200413,1273.26],[20200414,1301.34],[20200415,1298.87],[20200416,1320.49],[20200417,1363.85],[20200418,1363.85],[20200419,1363.85],[20200420,1392.26],[20200421,1377.8],[20200422,1377.91],[20200423,1393.9],[20200424,1408.18],[20200425,1408.18],[20200426,1408.18],[20200427,1423.35],[20200428,1407.55],[20200429,1406.72],[20200430,1394.85],[20200501,1388.5],[20200502,1388.5],[20200503,1388.5],[20200504,1371.66],[20200505,1411.18],[20200506,1427.69],[20200507,1439.11],[20200508,1439.69],[20200509,1439.69],[20200510,1439.69],[20200511,1473.92],[20200512,1476.68],[20200513,1460.7],[20200514,1451.17],[20200515,1472.7],[20200516,1472.7],[20200517,1472.7],[20200518,1494.74],[20200519,1470.1],[20200520,1478.28],[20200521,1477.3],[20200522,1490.48],[20200523,1490.48],[20200524,1490.48],[20200525,1495.74],[20200526,1483.28],[20200527,1471.62],[20200528,1475.46],[20200529,1477.07],[20200530,1477.07],[20200531,1477.07],[20200601,1476.98],[20200602,1478.15],[20200603,1465.04],[20200604,1443.01],[20200605,1427.52],[20200606,1427.52],[20200607,1427.52],[20200608,1440.17],[20200609,1446.45],[20200610,1440.42],[20200611,1405.27],[20200612,1401.18],[20200613,1401.18],[20200614,1401.18],[20200615,1422.2],[20200616,1442.24],[20200617,1462.92],[20200618,1474.37],[20200619,1509.09],[20200620,1509.09],[20200621,1509.09],[20200622,1523.23],[20200623,1519.49],[20200624,1507.45],[20200625,1520.43],[20200626,1507.66],[20200627,1507.66],[20200628,1507.66],[20200629,1485.41],[20200630,1500.08],[20200701,1511.21],[20200702,1515.48],[20200703,1520.43],[20200704,1520.43],[20200705,1520.43],[20200706,1518.23],[20200707,1529.86],[20200708,1538.13],[20200709,1534.47],[20200710,1529.4],[20200711,1529.4],[20200712,1529.4],[20200713,1508.34],[20200714,1509.67],[20200715,1526.87],[20200716,1524.44],[20200717,1538.4],[20200718,1538.4],[20200719,1538.4],[20200720,1558.36],[20200721,1541.37],[20200722,1515.72],[20200723,1495.49],[20200724,1462.37],[20200725,1462.37],[20200726,1462.37],[20200727,1463.57],[20200728,1460.43],[20200729,1439.9],[20200730,1432.25],[20200731,1408.66],[20200801,1408.66],[20200802,1408.66],[20200803,1435.68],[20200804,1438.88],[20200805,1431.08],[20200806,1425.87],[20200807,1424.71],[20200808,1424.71],[20200809,1424.71],[20200810,1420.28],[20200811,1400.32],[20200812,1402.83],[20200813,1403.21],[20200814,1401.47],[20200815,1401.47],[20200816,1401.47],[20200817,1415.32],[20200818,1412.98],[20200819,1392.93],[20200820,1392.28],[20200821,1395.15],[20200822,1395.15],[20200823,1395.15],[20200824,1377.23],[20200825,1384.7],[20200826,1389.23],[20200827,1382.46],[20200828,1375.73],[20200829,1375.73],[20200830,1375.73],[20200831,1386.74],[20200901,1377.18],[20200902,1389.93],[20200903,1372.92],[20200904,1351.69],[20200905,1351.69],[20200906,1351.69],[20200907,1351.67],[20200908,1342.5],[20200909,1353.23],[20200910,1338.44],[20200911,1335.03],[20200912,1335.03],[20200913,1335.03],[20200914,1377.69],[20200915,1405.01],[20200916,1415.37],[20200917,1427.63],[20200918,1429.25],[20200919,1429.25],[20200920,1429.25],[20200921,1416.37],[20200922,1419.4],[20200923,1417.15],[20200924,1401.16],[20200925,1414.9],[20200926,1414.9],[20200927,1414.9],[20200928,1428.52],[20200929,1427.93],[20200930,1433.63],[20201001,1440.93],[20201002,1426.99],[20201003,1426.99],[20201004,1426.99],[20201005,1451.29],[20201006,1456.03],[20201007,1474.5],[20201008,1492.06],[20201009,1495.42],[20201010,1495.42],[20201011,1495.42],[20201012,1501.89],[20201013,1511.48],[20201014,1506.47],[20201015,1484.11],[20201016,1483.41],[20201017,1483.41],[20201018,1483.41],[20201019,1466.66],[20201020,1450.14],[20201021,1423.15],[20201022,1427.78],[20201023,1432.37],[20201024,1432.37],[20201025,1432.37],[20201026,1427.77],[20201027,1428.96],[20201028,1413.77],[20201029,1414.38],[20201030,1402.25],[20201031,1402.25],[20201101,1402.25],[20201102,1404.76],[20201103,1413.28],[20201104,1479.58],[20201105,1486.53],[20201106,1464.21],[20201107,1464.21],[20201108,1464.21],[20201109,1450.08],[20201110,1453.17],[20201111,1464.45],[20201112,1469.38],[20201113,1477.76],[20201114,1477.76],[20201115,1477.76],[20201116,1478.91],[20201117,1468.6],[20201118,1452.59],[20201119,1450.27],[20201120,1454.93],[20201121,1454.93],[20201122,1454.93],[20201123,1457.72],[20201124,1457.96],[20201125,1459.13],[20201126,1459.16],[20201127,1481.32],[20201128,1481.32],[20201129,1481.32],[20201130,1493.91],[20201201,1500.28],[20201202,1488.51],[20201203,1482.18],[20201204,1491.13],[20201205,1491.13],[20201206,1491.13],[20201207,1498.42],[20201208,1507.88],[20201209,1501.72],[20201210,1509.01],[20201211,1515.64],[20201212,1515.64],[20201213,1515.64],[20201214,1543.14],[20201215,1549.99],[20201216,1546.79],[20201217,1553.67],[20201218,1559.84],[20201219,1559.84],[20201220,1559.84],[20201221,1566.99],[20201222,1569.16],[20201223,1577.84],[20201224,1574.46],[20201225,1574.46],[20201226,1574.46],[20201227,1574.46],[20201228,1560.12],[20201229,1537.48],[20201230,1530.04],[20201231,1522.22],[20210101,1522.22],[20210102,1522.22],[20210103,1522.22],[20210104,1516.5],[20210105,1514.11],[20210106,1516.41],[20210107,1556.53],[20210108,1574.77],[20210109,1574.77],[20210110,1574.77],[20210111,1580.71],[20210112,1586.34],[20210113,1587.06],[20210114,1608.78],[20210115,1617.23],[20210116,1617.23],[20210117,1617.23],[20210118,1618.36],[20210119,1631.98],[20210120,1646.57],[20210121,1630.54],[20210122,1632.15],[20210123,1632.15],[20210124,1632.15],[20210125,1654.36],[20210126,1643.07],[20210127,1597.08],[20210128,1592.9],[20210129,1592.1],[20210130,1592.1],[20210131,1592.1],[20210201,1606.83],[20210202,1628.72],[20210203,1641.91],[20210204,1662.33],[20210205,1687.02],[20210206,1687.02],[20210207,1687.02],[20210208,1709.11],[20210209,1702.36],[20210210,1691.3],[20210211,1682.44],[20210212,1686.94],[20210213,1686.94],[20210214,1686.94],[20210215,1686.23],[20210216,1664.33],[20210217,1667.39],[20210218,1645.29],[20210219,1643.68],[20210220,1643.68],[20210221,1643.68],[20210222,1624.46],[20210223,1596.97],[20210224,1597.97],[20210225,1564.7],[20210226,1555.78],[20210227,1555.78],[20210228,1555.78],[20210301,1582.83],[20210302,1573.99],[20210303,1529.17],[20210304,1492.99],[20210305,1507.81],[20210306,1507.81],[20210307,1507.81],[20210308,1510.64],[20210309,1523.18],[20210310,1529.64],[20210311,1548.58],[20210312,1558.03],[20210313,1558.03],[20210314,1558.03],[20210315,1572.94],[20210316,1574.2],[20210317,1577.19],[20210318,1551.95],[20210319,1556.63],[20210320,1556.63],[20210321,1556.63],[20210322,1572.44],[20210323,1544.03],[20210324,1506.63],[20210325,1499.67],[20210326,1512.75],[20210327,1512.75],[20210328,1512.75],[20210329,1502.12],[20210330,1496.81],[20210331,1527.95],[20210401,1547.14],[20210402,1547.14],[20210403,1547.14],[20210404,1547.14],[20210405,1547.5],[20210406,1541.14],[20210407,1513.07],[20210408,1505.86],[20210409,1500.82],[20210410,1500.82],[20210411,1500.82],[20210412,1484.6],[20210413,1494.65],[20210414,1507.46],[20210415,1523.41],[20210416,1525.66],[20210417,1525.66],[20210418,1525.66],[20210419,1511.42],[20210420,1503.69],[20210421,1523.47],[20210422,1526.88],[20210423,1531.38],[20210424,1531.38],[20210425,1531.38],[20210426,1544.39],[20210427,1550.11],[20210428,1544.33],[20210429,1530.56],[20210430,1531.14],[20210501,1531.14],[20210502,1531.14],[20210503,1533.16],[20210504,1503.02],[20210505,1485.41],[20210506,1468.33],[20210507,1474.19],[20210508,1474.19],[20210509,1474.19],[20210510,1451.86],[20210511,1446.18],[20210512,1445.75],[20210513,1445.73],[20210514,1457.05],[20210515,1457.05],[20210516,1457.05],[20210517,1467],[20210518,1464.73],[20210519,1453.7],[20210520,1473.12],[20210521,1479.4],[20210522,1479.4],[20210523,1479.4],[20210524,1476.13],[20210525,1458.83],[20210526,1462.59],[20210527,1471.07],[20210528,1485.69],[20210529,1485.69],[20210530,1485.69],[20210531,1484.92],[20210601,1474.16],[20210602,1474.61],[20210603,1472.56],[20210604,1489.4],[20210605,1489.4],[20210606,1489.4],[20210607,1516.36],[20210608,1531.89],[20210609,1552.64],[20210610,1580.85],[20210611,1583.78],[20210612,1583.78],[20210613,1583.78],[20210614,1585.3],[20210615,1569.2],[20210616,1555.24],[20210617,1575.52],[20210618,1582.44],[20210619,1582.44],[20210620,1582.44],[20210621,1588.24],[20210622,1589.09],[20210623,1584.42],[20210624,1592.55],[20210625,1601.62],[20210626,1601.62],[20210627,1601.62],[20210628,1608.13],[20210629,1606.93],[20210630,1605.34],[20210701,1620.09],[20210702,1628.81],[20210703,1628.81],[20210704,1628.81],[20210705,1624.31],[20210706,1612.58],[20210707,1599.51],[20210708,1593.11],[20210709,1599.59],[20210710,1599.59],[20210711,1599.59],[20210712,1599.55],[20210713,1588.57],[20210714,1576.18],[20210715,1564.16],[20210716,1570.36],[20210717,1570.36],[20210718,1570.36],[20210719,1577.63],[20210720,1590.9],[20210721,1603.12],[20210722,1606.57],[20210723,1611.19],[20210724,1611.19],[20210725,1611.19],[20210726,1591.82],[20210727,1570.55],[20210728,1595.05],[20210729,1591.56],[20210730,1583.42],[20210731,1583.42],[20210801,1583.42],[20210802,1582.62],[20210803,1596.36],[20210804,1620.42],[20210805,1641.42],[20210806,1639.01],[20210807,1639.01],[20210808,1639.01],[20210809,1655.7],[20210810,1648.36],[20210811,1620.39],[20210812,1615.72],[20210813,1614.84],[20210814,1614.84],[20210815,1614.84],[20210816,1598.86],[20210817,1612.41],[20210818,1614.23],[20210819,1589.85],[20210820,1598.92],[20210821,1598.92],[20210822,1598.92],[20210823,1632.4],[20210824,1641.92],[20210825,1649.14],[20210826,1650.69],[20210827,1653.01],[20210828,1653.01],[20210829,1653.01],[20210830,1655.37],[20210831,1656.48],[20210901,1667.55],[20210902,1684.08],[20210903,1682.04],[20210904,1682.04],[20210905,1682.04],[20210906,1681.02],[20210907,1675.81],[20210908,1665.01],[20210909,1658.98],[20210910,1650.48],[20210911,1650.48],[20210912,1650.48],[20210913,1641.07],[20210914,1633.45],[20210915,1635.46],[20210916,1647.56],[20210917,1658.09],[20210918,1658.09],[20210919,1658.09],[20210920,1647.95],[20210921,1647.62],[20210922,1650.98],[20210923,1670.02],[20210924,1656.36],[20210925,1656.36],[20210926,1656.36],[20210927,1645.61],[20210928,1619.93],[20210929,1606.42],[20210930,1614.77],[20211001,1602.24],[20211002,1602.24],[20211003,1602.24],[20211004,1581.59],[20211005,1579.53],[20211006,1570.6],[20211007,1577.48],[20211008,1573.99],[20211009,1573.99],[20211010,1573.99],[20211011,1568.97],[20211012,1573.06],[20211013,1577.64],[20211014,1588.3],[20211015,1587.03],[20211016,1587.03],[20211017,1587.03],[20211018,1572.79],[20211019,1571.85],[20211020,1576.55],[20211021,1581.93],[20211022,1582.26],[20211023,1582.26],[20211024,1582.26],[20211025,1590.52],[20211026,1592.97],[20211027,1577.85],[20211028,1593.28],[20211029,1596.31],[20211030,1596.31],[20211031,1596.31],[20211101,1607.06],[20211102,1628.06],[20211103,1653.31],[20211104,1655.08],[20211105,1629.37],[20211106,1629.37],[20211107,1629.37],[20211108,1616.64],[20211109,1602.42],[20211110,1584.34],[20211111,1581.93],[20211112,1581.74],[20211113,1581.74],[20211114,1581.74],[20211115,1579.6],[20211116,1584.74],[20211117,1589.43],[20211118,1577.79],[20211119,1583.19],[20211120,1583.19],[20211121,1583.19],[20211122,1574.71],[20211123,1566],[20211124,1572.8],[20211125,1576.51],[20211126,1564.89],[20211127,1564.89],[20211128,1564.89],[20211129,1563.74],[20211130,1541.56],[20211201,1526.05],[20211202,1516.26],[20211203,1501.18],[20211204,1501.18],[20211205,1501.18],[20211206,1477.56],[20211207,1511.37],[20211208,1529.15],[20211209,1517.62],[20211210,1496.95],[20211211,1496.95],[20211212,1496.95],[20211213,1505.6],[20211214,1502.5],[20211215,1521.7],[20211216,1518.63],[20211217,1531.87],[20211218,1531.87],[20211219,1531.87],[20211220,1546.13],[20211221,1552.19],[20211222,1556.22],[20211223,1572.47],[20211224,1572.37],[20211225,1572.37],[20211226,1572.37],[20211227,1567.11],[20211228,1557.62],[20211229,1555.05],[20211230,1555.61],[20211231,1550.21],[20220101,1550.21],[20220102,1550.21],[20220103,1545.72],[20220104,1535.13],[20220105,1484.41],[20220106,1465.19],[20220107,1449.32],[20220108,1449.32],[20220109,1449.32],[20220110,1441.85],[20220111,1452.47],[20220112,1438.07],[20220113,1401.23],[20220114,1400.76],[20220115,1400.76],[20220116,1400.76],[20220117,1407.87],[20220118,1380.91],[20220119,1361.54],[20220120,1351.2],[20220121,1331.84],[20220122,1331.84],[20220123,1331.84],[20220124,1332.38],[20220125,1329.88],[20220126,1322.9],[20220127,1311.59],[20220128,1324.84],[20220129,1324.84],[20220130,1324.84],[20220131,1364.77],[20220201,1380.29],[20220202,1371.16],[20220203,1352.63],[20220204,1334.71],[20220205,1334.71],[20220206,1334.71],[20220207,1352.11],[20220208,1354.24],[20220209,1377.67],[20220210,1370],[20220211,1357.21],[20220212,1357.21],[20220213,1357.21],[20220214,1349.4],[20220215,1363.63],[20220216,1361.9],[20220217,1337.83],[20220218,1320.04],[20220219,1320.04],[20220220,1320.04],[20220221,1315.01],[20220222,1309.95],[20220223,1287.38],[20220224,1308.24],[20220225,1328.33],[20220226,1328.33],[20220227,1328.33],[20220228,1337.24],[20220301,1341.2],[20220302,1351.53],[20220303,1342.31],[20220304,1337.61],[20220305,1337.61],[20220306,1337.61],[20220307,1331.25],[20220308,1328.47],[20220309,1349.96],[20220310,1349.3],[20220311,1343.08],[20220312,1343.08],[20220313,1343.08],[20220314,1326.78],[20220315,1325.54],[20220316,1360.88],[20220317,1386.06],[20220318,1410.74],[20220319,1410.74],[20220320,1410.74],[20220321,1405.2],[20220322,1417.72],[20220323,1412.25],[20220324,1418.67],[20220325,1409.77],[20220326,1409.77],[20220327,1409.77],[20220328,1411.68],[20220329,1422.59],[20220330,1414.73],[20220331,1406.27],[20220401,1432.94],[20220402,1432.94],[20220403,1432.94],[20220404,1458.57],[20220405,1462.81],[20220406,1466.83],[20220407,1483.29],[20220408,1485.13],[20220409,1485.13],[20220410,1485.13],[20220411,1457.82],[20220412,1449.8],[20220413,1471.66],[20220414,1470.5],[20220415,1470.5],[20220416,1470.5],[20220417,1470.5],[20220418,1468.38],[20220419,1442.29],[20220420,1441.48],[20220421,1414.1],[20220422,1390.64],[20220423,1390.64],[20220424,1390.64],[20220425,1398.23],[20220426,1380.23],[20220427,1368.9],[20220428,1370.58],[20220429,1350.66],[20220430,1350.66],[20220501,1350.66],[20220502,1351.11],[20220503,1359.55],[20220504,1367.92],[20220505,1343.71],[20220506,1293.08],[20220507,1293.08],[20220508,1293.08],[20220509,1262.25],[20220510,1248.65],[20220511,1226.6],[20220512,1237.58],[20220513,1278],[20220514,1278],[20220515,1278],[20220516,1289.14],[20220517,1303.41],[20220518,1293.27],[20220519,1293.78],[20220520,1304.6],[20220521,1304.6],[20220522,1304.6],[20220523,1302.3],[20220524,1277.73],[20220525,1281.29],[20220526,1282.29],[20220527,1301.68],[20220528,1301.68],[20220529,1301.68],[20220530,1308.21],[20220531,1289.79],[20220601,1275.9],[20220602,1274.43],[20220603,1283.55],[20220604,1283.55],[20220605,1283.55],[20220606,1279.6],[20220607,1295.93],[20220608,1308.65],[20220609,1286.34],[20220610,1265.02],[20220611,1265.02],[20220612,1265.02],[20220613,1235.9],[20220614,1228.82],[20220615,1245.41],[20220616,1228.79],[20220617,1257.24],[20220618,1257.24],[20220619,1257.24],[20220620,1268.61],[20220621,1282.46],[20220622,1304.51],[20220623,1329.11],[20220624,1369.63],[20220625,1369.63],[20220626,1369.63],[20220627,1370.97],[20220628,1355.08],[20220629,1359.69],[20220630,1366.11],[20220701,1380.65],[20220702,1380.65],[20220703,1380.65],[20220704,1386.67],[20220705,1418.66],[20220706,1449.84],[20220707,1477.17],[20220708,1490.32],[20220709,1490.32],[20220710,1490.32],[20220711,1482.28],[20220712,1475.88],[20220713,1480.72],[20220714,1473.62],[20220715,1478.9],[20220716,1478.9],[20220717,1478.9],[20220718,1457.62],[20220719,1458.27],[20220720,1472.33],[20220721,1476.76],[20220722,1458.71],[20220723,1458.71],[20220724,1458.71],[20220725,1445.12],[20220726,1458.77],[20220727,1469.56],[20220728,1469.59],[20220729,1452.64],[20220730,1452.64],[20220731,1452.64],[20220801,1435.77],[20220802,1434.84],[20220803,1475.63],[20220804,1515.84],[20220805,1540.41],[20220806,1540.41],[20220807,1540.41],[20220808,1566.17],[20220809,1549.83],[20220810,1558.89],[20220811,1550.22],[20220812,1557.72],[20220813,1557.72],[20220814,1557.72],[20220815,1571.55],[20220816,1587.24],[20220817,1559.87],[20220818,1542.01],[20220819,1547.35],[20220820,1547.35],[20220821,1547.35],[20220822,1541.95],[20220823,1541.73],[20220824,1559.56],[20220825,1562.21],[20220826,1528.16],[20220827,1528.16],[20220828,1528.16],[20220829,1509.28],[20220830,1493.19],[20220831,1491.33],[20220901,1502.46],[20220902,1500.82],[20220903,1500.82],[20220904,1500.82],[20220905,1498.28],[20220906,1487.07],[20220907,1508.33],[20220908,1540.01],[20220909,1556.31],[20220910,1556.31],[20220911,1556.31],[20220912,1544.01],[20220913,1508.53],[20220914,1519.29],[20220915,1527.8],[20220916,1517.83],[20220917,1517.83],[20220918,1517.83],[20220919,1501.1],[20220920,1490.4],[20220921,1476.74],[20220922,1457.93],[20220923,1457.27],[20220924,1457.27],[20220925,1457.27],[20220926,1452.4],[20220927,1462.91],[20220928,1519.52],[20220929,1503.6],[20220930,1489.99],[20221001,1489.99],[20221002,1489.99],[20221003,1498.98],[20221004,1515.57],[20221005,1521.34],[20221006,1531.18],[20221007,1511.78],[20221008,1511.78],[20221009,1511.78],[20221010,1502.36],[20221011,1499.74],[20221012,1507.07],[20221013,1518.19],[20221014,1518.53],[20221015,1518.53],[20221016,1518.53],[20221017,1527.73],[20221018,1529.14],[20221019,1500.1],[20221020,1476.42],[20221021,1502.87],[20221022,1502.87],[20221023,1502.87],[20221024,1506.37],[20221025,1520.56],[20221026,1521.28],[20221027,1506.02],[20221028,1541.87],[20221029,1541.87],[20221030,1541.87],[20221031,1555.6],[20221101,1557.99],[20221102,1555.83],[20221103,1570.11],[20221104,1557.63],[20221105,1557.63],[20221106,1557.63],[20221107,1539.77],[20221108,1545.56],[20221109,1531.43],[20221110,1567.93],[20221111,1540.15],[20221112,1540.15],[20221113,1540.15],[20221114,1540],[20221115,1535.95],[20221116,1522.72],[20221117,1517.36],[20221118,1522.31],[20221119,1522.31],[20221120,1522.31],[20221121,1532.61],[20221122,1533.85],[20221123,1533.32],[20221124,1527.11],[20221125,1527.11],[20221126,1527.11],[20221127,1527.11],[20221128,1516.43],[20221129,1518.52],[20221130,1556.42],[20221201,1564.75],[20221202,1566.71],[20221203,1566.71],[20221204,1566.71],[20221205,1547.74],[20221206,1526.86],[20221207,1521.82],[20221208,1530.26],[20221209,1506.59],[20221210,1506.59],[20221211,1506.59],[20221212,1511.33],[20221213,1532.3],[20221214,1529.23],[20221215,1517.9],[20221216,1504.49],[20221217,1504.49],[20221218,1504.49],[20221219,1486.03],[20221220,1490.18],[20221221,1501.75],[20221222,1508.83],[20221223,1496.67],[20221224,1496.67],[20221225,1496.67],[20221226,1496.67],[20221227,1472.9],[20221228,1455.96],[20221229,1472.82],[20221230,1482.12],[20221231,1482.58],[20230101,1482.58],[20230102,1483.98],[20230103,1491.79],[20230104,1491.9],[20230105,1495.05],[20230106,1513.62],[20230107,1513.62],[20230108,1513.62],[20230109,1476.67],[20230110,1480.37],[20230111,1487.35],[20230112,1498.91],[20230113,1509.9],[20230114,1509.9],[20230115,1509.9],[20230116,1512.61],[20230117,1510.43],[20230118,1506.87],[20230119,1493.08],[20230120,1498.95],[20230121,1498.95],[20230122,1498.95],[20230123,1503.24],[20230124,1508.92],[20230125,1508.66],[20230126,1512.58],[20230127,1517.09],[20230128,1517.09],[20230129,1517.09],[20230130,1498.8],[20230131,1508.87],[20230201,1506.4],[20230202,1495.76],[20230203,1500.77],[20230204,1500.77],[20230205,1500.77],[20230206,1510.2],[20230207,1519.28],[20230208,1498.63],[20230209,1483.42],[20230210,1488.97],[20230211,1488.97],[20230212,1488.97],[20230213,1500.49],[20230214,1495.07],[20230215,1497.17],[20230216,1486.91],[20230217,1500.71],[20230218,1500.71],[20230219,1500.71],[20230220,1505.24],[20230221,1478.93],[20230222,1472.52],[20230223,1476.91],[20230224,1464.21],[20230225,1464.21],[20230226,1464.21],[20230227,1467.61],[20230228,1463.85],[20230301,1466.8],[20230302,1472.83],[20230303,1485.8],[20230304,1485.8],[20230305,1485.8],[20230306,1475.26],[20230307,1458.44],[20230308,1460.46],[20230309,1436.45],[20230310,1404.87],[20230311,1404.87],[20230312,1404.87],[20230313,1410.45],[20230314,1427.86],[20230315,1442.74],[20230316,1446],[20230317,1427.74],[20230318,1427.74],[20230319,1427.74],[20230320,1421.13],[20230321,1415.55],[20230322,1394.13],[20230323,1383.15],[20230324,1404.53],[20230325,1404.53],[20230326,1404.53],[20230327,1411.54],[20230328,1407.56],[20230329,1420.94],[20230330,1418.11],[20230331,1428.56],[20230401,1428.56],[20230402,1428.56],[20230403,1438.16],[20230404,1427.11],[20230405,1425.74],[20230406,1440.84],[20230407,1440.84],[20230408,1440.84],[20230409,1440.84],[20230410,1440.4],[20230411,1443.06],[20230412,1437.21],[20230413,1447.03],[20230414,1443.56],[20230415,1443.56],[20230416,1443.56],[20230417,1462.85],[20230418,1466.2],[20230419,1474.2],[20230420,1469.04],[20230421,1476.54],[20230422,1476.54],[20230423,1476.54],[20230424,1474.87],[20230425,1460.06],[20230426,1436.88],[20230427,1431.9],[20230428,1447.37],[20230429,1447.37],[20230430,1447.37],[20230501,1449.09],[20230502,1460.01],[20230503,1455.21],[20230504,1457.63],[20230505,1481.95],[20230506,1481.95],[20230507,1481.95],[20230508,1479.16],[20230509,1480.1],[20230510,1492.95],[20230511,1496.82],[20230512,1495.05],[20230513,1495.05],[20230514,1495.05],[20230515,1512.07],[20230516,1491.41],[20230517,1491.92],[20230518,1491.36],[20230519,1503.09],[20230520,1503.09],[20230521,1503.09],[20230522,1511.72],[20230523,1517.07],[20230524,1498.33],[20230525,1480.85],[20230526,1475.17],[20230527,1475.17],[20230528,1475.17],[20230529,1475.43],[20230530,1469.15],[20230531,1475.64],[20230601,1480.12],[20230602,1491.62],[20230603,1491.62],[20230604,1491.62],[20230605,1509.57],[20230606,1515.57],[20230607,1512.16],[20230608,1513.21],[20230609,1506.52],[20230610,1506.52],[20230611,1506.52],[20230612,1517.78],[20230613,1528.48],[20230614,1521.42],[20230615,1521.55],[20230616,1503.39],[20230617,1503.39],[20230618,1503.39],[20230619,1501.48],[20230620,1498.69],[20230621,1495.5],[20230622,1487.03],[20230623,1485.59],[20230624,1485.59],[20230625,1485.59],[20230626,1459.43],[20230627,1440.16],[20230628,1446.36],[20230629,1443.6],[20230630,1456.67],[20230701,1456.67],[20230702,1456.67],[20230703,1450.63],[20230704,1449.29],[20230705,1455.26],[20230706,1440.39],[20230707,1429.04],[20230708,1429.04],[20230709,1429.04],[20230710,1434.62],[20230711,1435.86],[20230712,1437.05],[20230713,1426.25],[20230714,1421.87],[20230715,1421.87],[20230716,1421.87],[20230717,1435.2],[20230718,1434.06],[20230719,1441.98],[20230720,1442.61],[20230721,1454.11],[20230722,1454.11],[20230723,1454.11],[20230724,1442.29],[20230725,1438.5],[20230726,1433.59],[20230727,1422.9],[20230728,1450.17],[20230729,1450.17],[20230730,1450.17],[20230731,1459.57],[20230801,1456.78],[20230802,1443.91],[20230803,1441.85],[20230804,1437.18],[20230805,1437.18],[20230806,1437.18],[20230807,1419.03],[20230808,1422.77],[20230809,1427.75],[20230810,1430.85],[20230811,1436.98],[20230812,1436.98],[20230813,1436.98],[20230814,1444.91],[20230815,1444.02],[20230816,1431.69],[20230817,1421.16],[20230818,1422.89],[20230819,1422.89],[20230820,1422.89],[20230821,1437.23],[20230822,1445.89],[20230823,1462.43],[20230824,1451.07],[20230825,1457.9],[20230826,1457.9],[20230827,1457.9],[20230828,1466.63],[20230829,1474.31],[20230830,1470.13],[20230831,1464.71],[20230901,1478.28],[20230902,1478.28],[20230903,1478.28],[20230904,1484.87],[20230905,1483.35],[20230906,1473.12],[20230907,1473.58],[20230908,1475.62],[20230909,1475.62],[20230910,1475.62],[20230911,1477.35],[20230912,1482.72],[20230913,1475.3],[20230914,1476.81],[20230915,1478.14],[20230916,1478.14],[20230917,1478.14],[20230918,1463.22],[20230919,1457.82],[20230920,1450.18],[20230921,1437.64],[20230922,1430.78],[20230923,1430.78],[20230924,1430.78],[20230925,1426.11],[20230926,1434.17],[20230927,1447.27],[20230928,1447.97],[20230929,1437.18],[20230930,1437.23],[20231001,1437.23],[20231002,1425.56],[20231003,1417.53],[20231004,1411.06],[20231005,1423.69],[20231006,1434.81],[20231007,1434.81],[20231008,1434.81],[20231009,1435.4],[20231010,1435.49],[20231011,1437.92],[20231012,1416.79],[20231013,1423.25],[20231014,1423.25],[20231015,1423.25],[20231016,1431.3],[20231017,1430.43],[20231018,1406.59],[20231019,1382.49],[20231020,1368.04],[20231021,1368.04],[20231022,1368.04],[20231023,1350.05],[20231024,1356.97],[20231025,1350.54],[20231026,1351.71],[20231027,1326.21],[20231028,1326.21],[20231029,1326.21],[20231030,1319.8],[20231031,1325.51],[20231101,1336.44],[20231102,1359.81],[20231103,1382.16],[20231104,1382.16],[20231105,1382.16],[20231106,1374.36],[20231107,1384.14],[20231108,1377.26],[20231109,1339.53],[20231110,1326.74],[20231111,1326.74],[20231112,1326.74],[20231113,1330.28],[20231114,1352.81],[20231115,1342.65],[20231116,1331.1],[20231117,1339.16],[20231118,1339.16],[20231119,1339.16],[20231120,1345.53],[20231121,1333.31],[20231122,1340.75],[20231123,1343.11],[20231124,1347.57],[20231125,1347.57],[20231126,1347.57],[20231127,1340.14],[20231128,1331.42],[20231129,1337.93],[20231130,1369.17],[20231201,1397.39],[20231202,1397.39],[20231203,1397.39],[20231204,1418.03],[20231205,1426.07],[20231206,1436.76],[20231207,1446.03],[20231208,1442.89],[20231209,1442.89],[20231210,1442.89],[20231211,1443.76],[20231212,1453.03],[20231213,1498.83],[20231214,1505.19],[20231215,1500.35],[20231216,1500.35],[20231217,1500.35],[20231218,1494.9],[20231219,1503.44],[20231220,1475.94],[20231221,1477.46],[20231222,1511.08],[20231223,1511.08],[20231224,1511.08],[20231225,1511.09],[20231226,1512.76],[20231227,1551.9],[20231228,1555.36],[20231229,1552.2],[20231230,1552.2],[20231231,1552.21],[20240101,1552.21],[20240102,1574.24],[20240103,1572.26],[20240104,1571.38],[20240105,1572.59],[20240106,1572.59],[20240107,1572.59],[20240108,1599.73],[20240109,1618.76],[20240110,1611.79],[20240111,1590.41],[20240112,1594.91],[20240113,1594.91],[20240114,1594.91],[20240115,1594.16],[20240116,1590.04],[20240117,1582.23],[20240118,1573.97],[20240119,1570.86],[20240120,1570.86],[20240121,1570.86],[20240122,1582.82],[20240123,1592.94],[20240124,1579.43],[20240125,1582.12],[20240126,1586.99],[20240127,1586.99],[20240128,1586.99],[20240129,1608],[20240130,1605.48],[20240131,1589.22],[20240201,1599.36],[20240202,1586.99],[20240203,1586.99],[20240204,1586.99],[20240205,1601.62],[20240206,1617.27],[20240207,1597.79],[20240208,1594.5],[20240209,1604.51],[20240210,1604.51],[20240211,1604.51],[20240212,1617.34],[20240213,1592.55],[20240214,1603.44],[20240215,1624.11],[20240216,1624.12],[20240217,1624.12],[20240218,1624.12],[20240219,1625.8],[20240220,1614.99],[20240221,1606.96],[20240222,1616.13],[20240223,1631.6],[20240224,1631.6],[20240225,1631.6],[20240226,1649.33],[20240227,1670.31],[20240228,1676.33],[20240229,1647.51],[20240301,1662.16],[20240302,1662.16],[20240303,1662.16],[20240304,1659.06],[20240305,1641.12],[20240306,1636.75],[20240307,1635.92],[20240308,1631.72],[20240309,1631.72],[20240310,1631.72],[20240311,1623.55],[20240312,1615.69],[20240313,1615.08],[20240314,1597.29],[20240315,1590.13],[20240316,1590.13],[20240317,1590.13],[20240318,1588.08],[20240319,1594.98],[20240320,1603.35],[20240321,1611.56],[20240322,1614.29],[20240323,1614.29],[20240324,1614.29],[20240325,1608.67],[20240326,1605.28],[20240327,1624.63],[20240328,1633.63],[20240329,1633.63],[20240330,1633.63],[20240331,1633.62],[20240401,1632.87],[20240402,1606.83],[20240403,1590],[20240404,1572.63],[20240405,1572.59],[20240406,1572.59],[20240407,1572.59],[20240408,1579.63],[20240409,1582.88],[20240410,1571.52],[20240411,1586.42],[20240412,1578.51],[20240413,1578.51],[20240414,1578.51],[20240415,1553.94],[20240416,1541.9],[20240417,1532.05],[20240418,1511.14],[20240419,1506.41],[20240420,1506.41],[20240421,1506.41],[20240422,1513.39],[20240423,1530.23],[20240424,1530.43],[20240425,1506.56],[20240426,1510.26],[20240427,1510.26],[20240428,1510.26],[20240429,1529.74],[20240430,1531.42],[20240501,1539],[20240502,1573],[20240503,1589.32],[20240504,1589.32],[20240505,1589.32],[20240506,1588.23],[20240507,1591.32],[20240508,1588.09],[20240509,1589.18],[20240510,1571.8],[20240511,1571.8],[20240512,1571.8],[20240513,1567.6],[20240514,1573.29],[20240515,1587.83],[20240516,1588.18],[20240517,1583.05],[20240518,1583.05],[20240519,1583.05],[20240520,1585.51],[20240521,1582.97],[20240522,1589.59],[20240523,1572.99],[20240524,1564.77],[20240525,1564.77],[20240526,1564.77],[20240527,1564.03],[20240528,1554.98],[20240529,1542.67],[20240530,1554.89],[20240531,1561.98],[20240601,1561.98],[20240602,1561.98],[20240603,1578.65],[20240604,1578.46],[20240605,1592.18],[20240606,1601.14],[20240607,1587.54],[20240608,1587.54],[20240609,1587.54],[20240610,1606.17],[20240611,1615.44],[20240612,1621.49],[20240613,1623.35],[20240614,1626.23],[20240615,1626.23],[20240616,1626.23],[20240617,1607.78],[20240618,1591.89],[20240619,1584.13],[20240620,1590.93],[20240621,1614],[20240622,1614],[20240623,1614],[20240624,1644.78],[20240625,1657.88],[20240626,1645.25],[20240627,1641.58],[20240628,1641.4],[20240629,1641.4],[20240630,1641.4],[20240701,1639.82],[20240702,1630.94],[20240703,1611.29],[20240704,1607.03],[20240705,1612.03],[20240706,1612.03],[20240707,1612.03],[20240708,1630.69],[20240709,1650],[20240710,1667.89],[20240711,1693.8],[20240712,1711.73],[20240713,1711.73],[20240714,1711.73],[20240715,1715.18],[20240716,1736.64],[20240717,1720.86],[20240718,1689.26],[20240719,1683.2],[20240720,1683.2],[20240721,1683.2],[20240722,1695.96],[20240723,1708.71],[20240724,1711.17],[20240725,1721.53],[20240726,1731.19],[20240727,1731.19],[20240728,1731.19],[20240729,1734.62],[20240730,1723.01],[20240731,1718.58],[20240801,1722.55],[20240802,1685.95],[20240803,1685.95],[20240804,1685.95],[20240805,1624.06],[20240806,1617.13],[20240807,1610.5],[20240808,1619.12],[20240809,1638.12],[20240810,1638.12],[20240811,1638.12],[20240812,1637.5],[20240813,1653.15],[20240814,1643.86],[20240815,1648.54],[20240816,1664.52],[20240817,1664.52],[20240818,1664.52],[20240819,1675.55],[20240820,1682.77],[20240821,1684.83],[20240822,1676.95],[20240823,1679.79],[20240824,1679.79],[20240825,1679.79],[20240826,1681.68],[20240827,1685.15],[20240828,1682.86],[20240829,1689.39],[20240830,1691.17],[20240831,1691.17],[20240901,1691.17],[20240902,1695.26],[20240903,1683.11],[20240904,1665.57],[20240905,1653.95],[20240906,1637.76],[20240907,1637.76],[20240908,1637.76],[20240909,1649.82],[20240910,1659.86],[20240911,1663.11],[20240912,1670.18],[20240913,1678.42],[20240914,1678.42],[20240915,1678.42],[20240916,1684.39],[20240917,1675.35],[20240918,1674.21],[20240919,1682.4],[20240920,1681.1],[20240921,1681.1],[20240922,1681.1],[20240923,1662.49],[20240924,1640.49],[20240925,1621.37],[20240926,1625.48],[20240927,1628.48],[20240928,1628.48],[20240929,1628.48],[20240930,1630.79],[20241001,1641.28],[20241002,1640.14],[20241003,1630.63],[20241004,1617.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.311,64€ |
| 2021 | 1.431,01€ |
| 2022 | 1.236,23€ |
| 2023 | 1.088,05€ |
| 2024 | 1.122,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,78% |
| 3 M | 0,26% |
| 6 M | 4,51% |
| lfd. Jahr | 12,05% |
| 1 Jahr | 5,52% |
| 3 Jahre | -7,88% |
| 5 Jahre | 33,84% |
| 10 Jahre | 52,88% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 424,37% |
Der Fonds strebt ein langfristiges Kapitalwachstum durch Investitionen in globale Biotech-Wertpapiere an. Der Fonds investiert mindestens zwei Drittel des Vermögens in ein Portfolio sorgfältig ausgewählter Aktien und anderer Beteiligungspapiere von Unternehmen der Biotechnologiebranche oder von Unternehmen, deren Haupttätigkeit im Halten von Beteiligungen an solchen Unternehmen oder in der Finanzierung solcher Unternehmen besteht und die ihren Sitz in anerkannten Ländern haben oder den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit dort ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| ELI LILLY | 7,90% |
| Novo Nordisk | 7,60% |
| UnitedHealth Group | 6,00% |
| Merck & Co | 5,00% |
| Abbott Laboratories | 3,30% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 31.1642 | 36.447600 |
| 10.2020 - 10.2021 | 9.1006 | 5.490500 |
| 10.2021 - 10.2022 | -13.6112 | -4.165100 |
| 10.2022 - 10.2023 | -11.9863 | -6.293700 |
| 10.2023 - 10.2024 | 3.1202 | 14.632600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,82% | 13,01% | 16,31% | 21,68% |
| Sharpe Ratio | 0,11 | -0,40 | 0,29 | 0,19 |
| Tracking Error | 14,98% | 9,37% | 8,12% | 6,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,39 | 0,66 | 0,83 | 0,98 |
| Treynor Ratio | 3,38 | -8,00 | 5,76 | 4,26 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
| ELI LILLY | 7,90% |
| Novo Nordisk | 7,60% |
| UnitedHealth Group | 6,00% |
| Merck & Co | 5,00% |
| Abbott Laboratories | 3,30% |
| Thermo Fisher | 3,30% |
| AstraZeneca | 3,20% |
| BOSTON SCIENTIFIC | 3,20% |
| Danaher | 3,00% |
| Amgen | 2,90% |
Länderverteilung (10. 10. 2024)
| USA | 71,00% |
| Dänemark | 9,40% |
| Welt | 6,10% |
| Schweiz | 5,80% |
| Großbritannien | 2,40% |
| Kasse | 1,50% |
| Schweden | 1,50% |
| Spanien | 1,20% |
| Niederlande | 1,10% |
Branchenverteilung (10. 10. 2024)
| Divers | 98,50% |
| Kasse | 1,50% |
Assetverteilung (10. 10. 2024)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (10. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2900KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 187KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9030KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 275KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Biotechnologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
| Fondsmanager: | Herr Dr. Christian Lach Herr Samuel Stursberg Herr Dr. Lukas Leu |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 02.04.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 32,90 Mio. EUR |