Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPSJ
ISIN: LU0415391860
Aktienfonds All Cap, Europa
Aktueller Preis (16. 04. 2024)
426,65 €
-1,38 € / -0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0415391860","name":"Bellevue Funds (Lux) - Bellevue Sust. Entrepr. Europe B EUR","currency":"EUR"},"ts":[[20190418,349.22],[20190423,351.6],[20190424,351.15],[20190425,350.33],[20190426,349.25],[20190429,350.22],[20190430,348.08],[20190502,345.9],[20190503,345.7],[20190506,339.84],[20190507,336.41],[20190508,338.09],[20190510,334.52],[20190513,327.5],[20190514,331.32],[20190515,332.64],[20190516,336.46],[20190517,335.8],[20190520,331.5],[20190521,333.83],[20190522,335.33],[20190523,328.79],[20190524,329.19],[20190527,329.85],[20190528,329.12],[20190529,322.69],[20190531,321.18],[20190603,322.64],[20190604,323.86],[20190605,326.05],[20190606,325.81],[20190607,329.04],[20190611,332.97],[20190612,330.59],[20190613,331.36],[20190614,328.64],[20190617,327.87],[20190618,332.84],[20190619,333.97],[20190620,335.56],[20190621,333.94],[20190624,333.35],[20190625,333.53],[20190626,333.56],[20190627,335.47],[20190628,338.05],[20190701,342.02],[20190702,341.14],[20190703,343.69],[20190704,344.6],[20190705,342.7],[20190708,342.5],[20190709,339.76],[20190710,339.17],[20190711,339.52],[20190712,339.79],[20190715,340.26],[20190716,341.96],[20190717,340.56],[20190718,338.23],[20190719,337.69],[20190722,338.69],[20190723,340.77],[20190724,342.08],[20190725,340.63],[20190726,343.11],[20190729,341.41],[20190730,336.53],[20190731,336.64],[20190801,338.57],[20190802,331.16],[20190805,323.71],[20190806,323.02],[20190807,323.5],[20190808,328.42],[20190809,326.64],[20190812,325.08],[20190813,327.02],[20190814,320.73],[20190816,325.03],[20190819,328.61],[20190820,327.05],[20190821,332.17],[20190822,330.11],[20190823,327.86],[20190826,327.52],[20190827,328.41],[20190828,327.77],[20190829,330.53],[20190830,332.64],[20190902,333.45],[20190903,332.3],[20190904,334.45],[20190905,337.01],[20190906,337.47],[20190909,336.54],[20190910,334.63],[20190911,337],[20190912,337.45],[20190913,337.83],[20190916,338.32],[20190917,337.34],[20190918,336.73],[20190919,338.25],[20190920,339.25],[20190923,334.71],[20190924,334.91],[20190925,331.73],[20190926,333.12],[20190927,333.71],[20190930,333.9],[20191001,331.21],[20191002,323.26],[20191003,323.7],[20191004,327.15],[20191007,328.8],[20191008,325.02],[20191009,326.5],[20191010,329.54],[20191011,332.23],[20191014,331.72],[20191015,335.57],[20191016,335.88],[20191017,336.77],[20191018,335.46],[20191021,338.86],[20191022,336.96],[20191023,336.41],[20191024,338.78],[20191025,341.44],[20191028,342.65],[20191029,342.11],[20191030,341.29],[20191031,340.24],[20191104,346.68],[20191105,348.15],[20191106,348.5],[20191107,351.46],[20191108,350.5],[20191111,351.52],[20191112,351.86],[20191113,348.46],[20191114,347.53],[20191115,350.08],[20191118,348.72],[20191119,348.55],[20191120,347.62],[20191121,346.15],[20191122,347.37],[20191125,350.78],[20191126,352.89],[20191127,353.28],[20191128,352.36],[20191129,350.87],[20191202,346.04],[20191203,343.24],[20191204,346.25],[20191205,348.05],[20191206,349.92],[20191209,348.4],[20191210,347.8],[20191211,347.91],[20191212,350.69],[20191213,353.07],[20191216,356.54],[20191217,355.98],[20191218,355.27],[20191219,355.61],[20191220,358.8],[20191223,359.66],[20191224,360.09],[20191227,360.76],[20191230,358.01],[20191231,356.9],[20200102,361.66],[20200103,360.64],[20200106,359.01],[20200107,359.8],[20200108,359.89],[20200109,360.05],[20200110,361.28],[20200113,361.31],[20200114,361.31],[20200115,362.88],[20200116,363.39],[20200117,365.51],[20200120,365.34],[20200121,364.49],[20200122,362.72],[20200123,359.36],[20200124,359.69],[20200127,351.18],[20200128,352.86],[20200129,353.73],[20200130,348.7],[20200131,346.27],[20200203,347.19],[20200204,352.45],[20200205,358.57],[20200206,358.44],[20200207,355.3],[20200210,355.98],[20200211,358.13],[20200212,361.37],[20200213,360.34],[20200214,360.33],[20200217,360.74],[20200218,357.9],[20200219,360.3],[20200220,357.06],[20200221,357],[20200224,342.59],[20200225,337.26],[20200226,338.36],[20200227,327.19],[20200228,318.7],[20200302,317.71],[20200303,322.55],[20200304,323],[20200305,317.8],[20200306,307.54],[20200309,285.96],[20200310,282.48],[20200311,278.4],[20200312,251.36],[20200313,253.08],[20200316,241.08],[20200317,240.79],[20200318,231.4],[20200319,240.66],[20200320,245.11],[20200323,236.01],[20200324,251.37],[20200325,257.09],[20200326,262.1],[20200327,254.02],[20200330,256.75],[20200331,263.17],[20200401,257.44],[20200402,257.66],[20200403,256.99],[20200406,267.46],[20200407,273.36],[20200408,273.07],[20200409,277.02],[20200414,278.76],[20200415,269.99],[20200416,269.91],[20200417,277],[20200420,278.43],[20200421,272.68],[20200422,275.44],[20200423,280.38],[20200424,277.99],[20200427,281.03],[20200428,283.68],[20200429,289.32],[20200430,284.96],[20200504,275.91],[20200505,280.9],[20200506,280.12],[20200507,282.3],[20200508,285.28],[20200511,284.28],[20200512,284.75],[20200513,278.64],[20200514,271.79],[20200515,274.34],[20200518,285.28],[20200519,284.87],[20200520,286.82],[20200522,285.16],[20200525,289.8],[20200526,292.56],[20200527,293.24],[20200528,299.25],[20200529,295.37],[20200602,304.61],[20200603,312.1],[20200604,312.08],[20200605,318.46],[20200608,319.51],[20200609,315.57],[20200610,312.35],[20200611,300.54],[20200612,301.64],[20200615,300.52],[20200616,307.72],[20200617,311.08],[20200618,309.78],[20200619,309.9],[20200622,307.06],[20200624,302.87],[20200625,305.45],[20200626,304.8],[20200629,307.22],[20200630,307.87],[20200701,307.86],[20200702,311.99],[20200703,310.54],[20200706,315.49],[20200707,314.29],[20200708,312.01],[20200709,309.85],[20200710,313.46],[20200713,317.31],[20200714,314.99],[20200715,320.02],[20200716,317.97],[20200717,317.88],[20200720,320.27],[20200721,320.9],[20200722,320.61],[20200723,322.58],[20200724,318.8],[20200727,318.01],[20200728,318.34],[20200729,319.71],[20200730,313.29],[20200731,311.4],[20200803,317.28],[20200804,316.46],[20200805,319.09],[20200806,317.77],[20200807,318.62],[20200810,318.96],[20200811,324.78],[20200812,328.36],[20200813,327.32],[20200814,323.03],[20200817,325.69],[20200818,324.03],[20200819,327.15],[20200820,324.05],[20200821,322.27],[20200824,326.88],[20200825,326.95],[20200826,329.83],[20200827,328.28],[20200828,327.67],[20200831,326.9],[20200901,326.31],[20200902,330.61],[20200903,326.56],[20200904,325.19],[20200907,330.14],[20200908,326.54],[20200909,331.62],[20200910,331.45],[20200911,331.34],[20200914,332.29],[20200915,333.63],[20200916,336.36],[20200917,335.3],[20200918,333.33],[20200921,323.41],[20200922,324.27],[20200923,325.12],[20200924,321.12],[20200925,320.22],[20200928,327.47],[20200929,326.06],[20200930,327.01],[20201001,329.26],[20201002,328.64],[20201005,332.96],[20201006,332.86],[20201007,333.69],[20201008,336.36],[20201009,338.11],[20201012,340.51],[20201013,338.84],[20201014,338.82],[20201015,331.87],[20201016,335.13],[20201019,333.63],[20201020,334.14],[20201021,329.44],[20201022,327.89],[20201023,328.52],[20201026,322.86],[20201027,320.24],[20201028,309.86],[20201029,309.35],[20201030,309.56],[20201102,314.4],[20201103,320.77],[20201104,327.77],[20201105,331.73],[20201106,331.21],[20201109,340.5],[20201110,340.22],[20201111,344.1],[20201112,342.37],[20201113,343.09],[20201116,349.28],[20201117,348.29],[20201118,348.35],[20201119,344.85],[20201120,346.68],[20201123,346.83],[20201124,350.43],[20201125,351.07],[20201126,351.76],[20201127,354.71],[20201130,351.65],[20201201,353.04],[20201202,350.54],[20201203,349.86],[20201204,352.18],[20201207,352],[20201208,352.96],[20201209,356.09],[20201210,354.73],[20201211,353.55],[20201214,357.3],[20201215,358.96],[20201216,361.21],[20201217,362.75],[20201218,361.41],[20201221,353],[20201222,356.57],[20201223,359.31],[20201224,359.38],[20201228,361.77],[20201229,364.05],[20201230,362.12],[20201231,361],[20210104,363.29],[20210105,361.99],[20210106,364.3],[20210107,368.67],[20210108,371.39],[20210111,369.24],[20210112,371],[20210113,372.17],[20210114,374.56],[20210115,371.27],[20210118,372.72],[20210119,370.49],[20210120,372.02],[20210121,372.03],[20210122,368.49],[20210125,362.8],[20210126,364.58],[20210127,361.15],[20210128,363.03],[20210129,359.64],[20210201,364.93],[20210202,369.56],[20210203,370.57],[20210204,371.82],[20210205,373.31],[20210208,375.26],[20210209,374.56],[20210210,374.1],[20210211,376.34],[20210212,377.81],[20210215,382.28],[20210216,381.79],[20210217,379.29],[20210218,376.02],[20210219,379.04],[20210222,377.91],[20210223,374.74],[20210224,377.13],[20210225,378.11],[20210226,371.6],[20210301,379.49],[20210302,380.11],[20210303,380.14],[20210304,377.42],[20210305,375.77],[20210308,382.57],[20210309,386.09],[20210310,386.36],[20210311,388.1],[20210312,388.52],[20210315,388.37],[20210316,390.38],[20210317,388.8],[20210318,391.42],[20210319,388.38],[20210322,389.02],[20210323,386.88],[20210324,387.2],[20210325,386.47],[20210326,390.06],[20210329,390.55],[20210330,393.91],[20210331,392.21],[20210401,395.19],[20210406,397.99],[20210407,396.57],[20210408,398],[20210409,399.98],[20210412,396.32],[20210413,398.03],[20210414,398.87],[20210415,399.85],[20210416,403.03],[20210419,402.88],[20210420,396.18],[20210421,398.76],[20210422,401.48],[20210423,402.17],[20210426,403],[20210427,401.8],[20210428,404.16],[20210429,404.16],[20210430,403.28],[20210503,405.85],[20210504,401.39],[20210505,406.84],[20210506,406.02],[20210507,409.87],[20210510,410.68],[20210511,402.39],[20210512,401.17],[20210514,404.77],[20210517,404.77],[20210518,405.86],[20210519,400.48],[20210520,404.24],[20210521,406.57],[20210525,407.76],[20210526,407.35],[20210527,408.61],[20210528,411.74],[20210531,410.89],[20210601,414.96],[20210602,415.77],[20210603,414.56],[20210604,415.93],[20210607,418.48],[20210608,418.63],[20210609,418.52],[20210610,417.8],[20210611,419.29],[20210614,420.35],[20210615,420.31],[20210616,420.81],[20210617,419.73],[20210618,413.63],[20210621,415.82],[20210622,417.64],[20210624,419.31],[20210625,420.31],[20210628,416.84],[20210629,418.15],[20210630,415.53],[20210701,418.91],[20210702,420.65],[20210705,422.37],[20210706,420.43],[20210707,423.32],[20210708,416.53],[20210709,421.52],[20210712,423.26],[20210713,423.8],[20210714,424.41],[20210715,419.61],[20210716,417.57],[20210719,407.57],[20210720,410.12],[20210721,416.97],[20210722,419.53],[20210723,424.18],[20210726,425.85],[20210727,423.41],[20210728,424.54],[20210729,426.36],[20210730,423.07],[20210802,424.9],[20210803,424.97],[20210804,426.33],[20210805,429.02],[20210806,428.22],[20210809,427.23],[20210810,428.7],[20210811,430.12],[20210812,430.33],[20210813,430.02],[20210816,427.85],[20210817,427.81],[20210818,427.48],[20210819,417.89],[20210820,418.07],[20210823,420.98],[20210824,420.78],[20210825,421.17],[20210826,420.72],[20210827,423.63],[20210830,424.89],[20210831,423.08],[20210901,424.91],[20210902,426.84],[20210903,423.56],[20210906,426.23],[20210907,426.26],[20210908,422.79],[20210909,422.07],[20210910,420.04],[20210913,420.07],[20210914,419.57],[20210915,416.29],[20210916,417.96],[20210917,417.12],[20210920,410.17],[20210921,412.74],[20210922,416.04],[20210923,418.78],[20210924,416.54],[20210927,417.12],[20210928,409.4],[20210929,410.57],[20210930,410.89],[20211001,409.12],[20211004,408.08],[20211005,411.61],[20211006,406.29],[20211007,410.83],[20211008,411.04],[20211011,409.6],[20211012,409.17],[20211013,411.39],[20211014,416.48],[20211015,419.66],[20211018,416.68],[20211019,419.07],[20211020,421.39],[20211021,421.45],[20211022,423.32],[20211025,423.72],[20211026,423.53],[20211027,422.41],[20211028,425.6],[20211029,423.7],[20211102,429.46],[20211103,431.94],[20211104,433.74],[20211105,435.12],[20211108,435.44],[20211109,434.42],[20211110,434.45],[20211111,436.99],[20211112,439.16],[20211115,441.29],[20211116,442.27],[20211117,440.73],[20211118,437.48],[20211119,435.49],[20211122,435.89],[20211123,428.26],[20211124,426.99],[20211125,430.51],[20211126,414.86],[20211129,418.04],[20211130,412.56],[20211201,419.23],[20211202,417.3],[20211203,413.29],[20211206,419.51],[20211207,429.57],[20211208,425.56],[20211209,425.41],[20211210,423.91],[20211213,421.76],[20211214,418.16],[20211215,417.79],[20211216,422.7],[20211217,420.05],[20211220,413.36],[20211221,418.63],[20211222,422.05],[20211223,425.62],[20211227,428.07],[20211228,430.66],[20211229,430.67],[20211230,431.33],[20220103,432.03],[20220104,435.39],[20220105,437.26],[20220106,432.23],[20220107,429.64],[20220110,421.09],[20220111,425.45],[20220112,428.33],[20220113,428.52],[20220114,423.41],[20220117,426.89],[20220118,422.02],[20220119,421.12],[20220120,422.33],[20220121,413.65],[20220124,397.07],[20220125,398.1],[20220126,405.64],[20220127,406.89],[20220128,404.16],[20220131,407.67],[20220201,413.17],[20220202,415.01],[20220203,407.23],[20220204,402.52],[20220207,403.05],[20220208,403.38],[20220209,411.56],[20220210,411.17],[20220211,408.89],[20220214,400.38],[20220215,406.65],[20220216,406.43],[20220217,402.91],[20220218,400.17],[20220221,394.3],[20220222,394.19],[20220223,392.71],[20220224,380.03],[20220225,392.5],[20220228,392.43],[20220301,382.21],[20220302,383.35],[20220303,376.85],[20220304,364.45],[20220307,361.32],[20220308,360.5],[20220309,375.85],[20220310,369.75],[20220311,373.99],[20220314,378.39],[20220315,377.11],[20220316,389.87],[20220317,390.13],[20220318,393.81],[20220321,393.95],[20220322,395.53],[20220323,391.49],[20220324,390.49],[20220325,391.14],[20220328,391.89],[20220329,399.88],[20220330,399],[20220331,393.65],[20220401,396.02],[20220404,397.95],[20220405,398.49],[20220406,390.91],[20220407,391.2],[20220408,395.3],[20220411,392.2],[20220412,390.79],[20220413,390.72],[20220414,393.09],[20220419,391.28],[20220420,396.28],[20220421,397.58],[20220422,392.84],[20220425,385.69],[20220426,382.91],[20220427,384.46],[20220428,386.16],[20220429,389.3],[20220502,383.06],[20220503,386.78],[20220504,382.5],[20220505,379.13],[20220506,371.47],[20220510,363.34],[20220511,370.02],[20220512,366.64],[20220513,374.15],[20220516,373.79],[20220517,378.84],[20220518,373.22],[20220519,371.51],[20220520,371.47],[20220523,376.82],[20220524,372.3],[20220525,375.52],[20220527,383.57],[20220530,386.76],[20220531,383.25],[20220601,380.16],[20220602,383.98],[20220603,383.07],[20220607,385.15],[20220608,382.35],[20220609,376.88],[20220610,366.33],[20220613,356.66],[20220614,351.68],[20220615,356.14],[20220616,347.94],[20220617,348.86],[20220620,352.98],[20220621,353.64],[20220622,349.97],[20220624,354.49],[20220627,356.2],[20220628,357.42],[20220629,354.74],[20220630,350.1],[20220701,349.71],[20220704,350.25],[20220705,343.63],[20220706,348.75],[20220707,356.03],[20220708,359.93],[20220711,356.53],[20220712,357.76],[20220713,354.8],[20220714,349.26],[20220715,354.38],[20220718,357.32],[20220719,363.57],[20220720,363.37],[20220721,367.1],[20220722,366.84],[20220725,366.78],[20220726,365.26],[20220727,368.69],[20220728,374.69],[20220729,379.41],[20220801,377.89],[20220802,375.48],[20220803,376.39],[20220804,378.75],[20220805,375.15],[20220808,375.76],[20220809,373.83],[20220810,379.54],[20220811,380.83],[20220812,377.93],[20220816,377.81],[20220817,374.49],[20220818,376.99],[20220819,374.61],[20220822,368.39],[20220823,367.8],[20220824,369.29],[20220825,370.11],[20220826,364.71],[20220829,360.47],[20220830,359.61],[20220831,357.71],[20220901,350.78],[20220902,358.2],[20220905,354.88],[20220906,354.77],[20220907,353.92],[20220908,356.65],[20220909,363.49],[20220912,369.32],[20220913,363.79],[20220914,360.25],[20220915,358.78],[20220916,352.18],[20220919,352.15],[20220920,346.41],[20220921,349.04],[20220922,342.51],[20220923,336.53],[20220926,335.37],[20220927,335.26],[20220928,334.68],[20220929,326.71],[20220930,331.56],[20221003,334.84],[20221004,344.94],[20221005,340.95],[20221006,339.63],[20221007,335.75],[20221010,333.68],[20221011,332.93],[20221012,331.85],[20221013,334.21],[20221014,336.7],[20221017,343.13],[20221018,345.69],[20221019,342.21],[20221020,344.28],[20221021,341.89],[20221024,345.52],[20221025,349.67],[20221026,352.1],[20221027,352.18],[20221028,350.27],[20221031,352.1],[20221102,354.55],[20221103,350.97],[20221104,356.81],[20221107,359.84],[20221108,363.06],[20221109,363.43],[20221110,371.4],[20221111,373.51],[20221114,373.9],[20221115,373.28],[20221116,368.79],[20221117,367.4],[20221118,370.72],[20221121,370.87],[20221122,374.24],[20221123,376.65],[20221124,379.94],[20221125,379.63],[20221128,377.03],[20221129,377.05],[20221130,378.49],[20221201,382.41],[20221202,383.69],[20221205,381.65],[20221206,378.73],[20221207,375.26],[20221208,375.74],[20221209,378.42],[20221212,377.34],[20221213,383.03],[20221214,381.74],[20221215,371.53],[20221216,367.29],[20221219,368.51],[20221220,367.24],[20221221,373.73],[20221222,371.65],[20221223,372.4],[20221227,373.89],[20221228,372.66],[20221229,375.92],[20221230,372.26],[20230102,375.72],[20230103,379.98],[20230104,384.8],[20230105,383.96],[20230106,388.24],[20230109,393.52],[20230110,390.46],[20230111,391.61],[20230112,393.49],[20230113,396.19],[20230116,398.72],[20230117,399.66],[20230118,400.29],[20230119,393.22],[20230120,396.56],[20230123,398.81],[20230124,399.1],[20230125,396.15],[20230126,397.43],[20230127,398.88],[20230130,398.37],[20230131,397.11],[20230201,397.87],[20230202,403.79],[20230203,405.5],[20230206,401.89],[20230207,400.07],[20230208,401.58],[20230209,404.96],[20230210,399.97],[20230213,402.34],[20230214,403.19],[20230215,405.55],[20230216,407.46],[20230217,405.44],[20230220,405.63],[20230221,403.07],[20230222,402.23],[20230223,405],[20230224,401.66],[20230227,405.22],[20230228,406.61],[20230301,405.54],[20230302,408.6],[20230303,411.58],[20230306,412.45],[20230307,409.38],[20230308,409.21],[20230309,408.42],[20230310,402.85],[20230313,392.85],[20230314,399.17],[20230315,387.34],[20230316,390.06],[20230317,384.04],[20230320,388.17],[20230321,395.01],[20230322,395.31],[20230323,395.51],[20230324,389.21],[20230327,391.99],[20230328,391.71],[20230329,396.21],[20230330,400.97],[20230331,403.77],[20230403,402.32],[20230404,401.5],[20230405,398.13],[20230406,400.44],[20230411,401.75],[20230412,400.6],[20230413,403.3],[20230414,406.14],[20230417,406.61],[20230418,408.25],[20230419,407.79],[20230420,406.73],[20230421,406.53],[20230424,407],[20230425,404.45],[20230426,402.8],[20230427,404.1],[20230428,405.45],[20230502,402.67],[20230503,404.11],[20230504,401.5],[20230505,404.8],[20230508,407.74],[20230510,404.17],[20230511,403.49],[20230512,405.2],[20230515,406.29],[20230516,404.06],[20230517,402.73],[20230519,407.4],[20230522,408.95],[20230523,406.11],[20230524,400.53],[20230525,401.19],[20230526,403.46],[20230530,401.02],[20230531,396.85],[20230601,399.8],[20230602,405.02],[20230605,403.56],[20230606,403.98],[20230607,401.28],[20230608,400.91],[20230609,399.67],[20230612,400.15],[20230613,403.89],[20230614,405.54],[20230615,402.72],[20230616,405.26],[20230619,399.17],[20230620,396.04],[20230621,393.86],[20230622,392.24],[20230626,389.3],[20230627,388.06],[20230628,391.86],[20230629,393.96],[20230630,399.6],[20230703,401.2],[20230704,401.94],[20230705,400.07],[20230706,391.99],[20230707,393.2],[20230710,394.64],[20230711,397.9],[20230712,405.38],[20230713,408.51],[20230714,406.92],[20230717,404.27],[20230718,406.91],[20230719,407.86],[20230720,405.51],[20230721,405.23],[20230724,404.59],[20230725,407.6],[20230726,405.52],[20230727,413.35],[20230728,410.82],[20230731,410.91],[20230801,410.3],[20230802,405.81],[20230803,405.06],[20230804,406.34],[20230807,406.49],[20230808,404.42],[20230809,406.07],[20230810,408.82],[20230811,404.22],[20230814,404.72],[20230816,400.59],[20230817,397.67],[20230818,394.75],[20230821,394.86],[20230822,396.41],[20230823,398.2],[20230824,395.85],[20230825,396],[20230828,400.91],[20230829,403.65],[20230830,405.1],[20230831,403.26],[20230901,403.41],[20230904,403.63],[20230905,403.39],[20230906,400.87],[20230907,398.08],[20230908,398.69],[20230911,400.19],[20230912,397.58],[20230913,396.01],[20230914,401.16],[20230915,399.74],[20230918,395.47],[20230919,395.49],[20230920,396.43],[20230921,393.29],[20230922,391.53],[20230925,388.44],[20230926,386.62],[20230927,388.57],[20230928,389.92],[20230929,392.72],[20231002,387.91],[20231003,382.54],[20231004,381.14],[20231005,381.45],[20231006,383.13],[20231009,381.59],[20231010,387.48],[20231011,388.4],[20231012,389.24],[20231013,384.78],[20231016,385.46],[20231017,384.81],[20231018,381.38],[20231019,380.05],[20231020,374.46],[20231023,372.59],[20231024,374.35],[20231025,369.88],[20231026,369.88],[20231027,367.41],[20231030,369.28],[20231031,373.3],[20231102,379.42],[20231103,382.75],[20231106,382.84],[20231107,380.42],[20231108,382.51],[20231109,385.54],[20231110,380.98],[20231113,383.36],[20231114,389.46],[20231115,391.17],[20231116,387.45],[20231117,391.56],[20231120,393.57],[20231121,392.16],[20231122,392.72],[20231123,393.93],[20231124,395.46],[20231127,395.02],[20231128,393.77],[20231129,396.71],[20231130,397.9],[20231201,400.63],[20231204,398.19],[20231205,398.79],[20231206,397.78],[20231207,397.14],[20231208,398.87],[20231211,399.96],[20231212,398.25],[20231213,396.85],[20231214,403.07],[20231215,403.57],[20231218,403.36],[20231219,405.98],[20231220,407.08],[20231221,406.65],[20231222,407.47],[20231227,409.79],[20231228,408.75],[20231229,408.63],[20240102,408.66],[20240103,403.17],[20240104,406.47],[20240105,405.35],[20240108,406.82],[20240109,406.12],[20240110,403.68],[20240111,401.21],[20240112,404.28],[20240115,403.43],[20240116,402.8],[20240117,399.98],[20240118,402.67],[20240119,400.8],[20240122,404.79],[20240123,404.67],[20240124,407.74],[20240125,406.93],[20240126,411.41],[20240129,409.66],[20240130,409.19],[20240131,410.19],[20240201,407.8],[20240202,407.22],[20240205,406],[20240206,408.9],[20240207,409],[20240208,410.18],[20240209,412],[20240212,413.32],[20240213,409.59],[20240214,410.78],[20240215,412.96],[20240216,416.76],[20240219,417.31],[20240220,415.45],[20240221,415.64],[20240222,419.57],[20240223,419.37],[20240226,418.27],[20240227,419.89],[20240228,419.02],[20240229,419.53],[20240301,424.02],[20240304,423.7],[20240305,421.8],[20240306,423.38],[20240307,428.19],[20240308,426.92],[20240311,424.59],[20240312,428.55],[20240313,429.2],[20240314,428.81],[20240315,429.23],[20240318,429.27],[20240319,431.32],[20240320,431.42],[20240321,434.43],[20240322,434.68],[20240325,435.45],[20240326,436.14],[20240327,437.27],[20240328,437.71],[20240402,435.13],[20240403,436.3],[20240404,436.75],[20240405,433.62],[20240408,435.32],[20240409,434.91],[20240410,432.86],[20240411,432.03],[20240412,432.27],[20240415,432.6],[20240416,426.65]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190418,3809.87],[20190419,3810.03],[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.68],[20240416,5022.97],[20240417,5013.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 771,33€ |
| 2021 | 1.151,74€ |
| 2022 | 1.135,05€ |
| 2023 | 1.172,74€ |
| 2024 | 1.231,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,60% |
| 3 M | 5,92% |
| 6 M | 10,69% |
| lfd. Jahr | 4,41% |
| 1 Jahr | 5,05% |
| 3 Jahre | 5,86% |
| 5 Jahre | 21,92% |
| 10 Jahre | 56,20% |
| Entwicklung p.a. | 8,54% |
| Wertentwicklung seit Auflage | 241,32% |
Der Fonds strebt ein langfristiges Kapitalwachstum an. Er investiert in alle Aktiensektoren, die als eigentümerverwaltet gelten. Zwei Drittel dieser Aktien und Anteilspapiere sind Investitionen in sorgfältig ausgewählte Aktien und andere Anteilspapiere von Unternehmen, die ihren Sitz in Europa haben oder den Großteil ihrer wirtschaftlichen Aktivitäten in Europa ausüben und die hauptsächlich von ihren Eigentümern geführt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sopra Steria | 4,10% |
| Publicis Groupe | 4,00% |
| Subsea 7 | 3,80% |
| Ferrovial | 3,40% |
| Outotec Oyj | 3,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -22.8674 | -14.858500 |
| 04.2020 - 04.2021 | 49.3201 | 38.533800 |
| 04.2021 - 04.2022 | -1.4491 | 3.960800 |
| 04.2022 - 04.2023 | 3.3199 | 1.266700 |
| 04.2023 - 04.2024 | 5.05 | 8.671400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,27% | 14,41% | 17,30% | 15,43% |
| Sharpe Ratio | 0,43 | 0,19 | 0,29 | 0,30 |
| Tracking Error | 2,82% | 2,74% | 3,46% | 3,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,02 | 1,06 | 1,07 |
| Treynor Ratio | 4,86 | 2,73 | 4,74 | 4,36 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| Sopra Steria | 4,10% |
| Publicis Groupe | 4,00% |
| Subsea 7 | 3,80% |
| Ferrovial | 3,40% |
| Outotec Oyj | 3,30% |
| Alten | 3,20% |
| BB Entrepreneur EU Small | 3,20% |
| Hannover Rück | 3,20% |
| Prysmian | 3,10% |
| ANHEUSER-BUSCH INBEV | 3,00% |
Länderverteilung (16. 04. 2024)
| Frankreich | 17,70% |
| Spanien | 11,40% |
| Deutschland | 10,30% |
| Norwegen | 8,60% |
| Niederlande | 7,90% |
| Finnland | 7,70% |
| Italien | 6,00% |
| Schweiz | 5,90% |
| Dänemark | 5,10% |
| Schweden | 4,10% |
Branchenverteilung (16. 04. 2024)
| Industrie / Investitionsgüter | 16,60% |
| Finanzen | 14,10% |
| Konsumgüter zyklisch | 13,10% |
| Informationstechnologie | 12,80% |
| Gesundheit / Healthcare | 12,50% |
| Konsumgüter nicht-zyklisch | 10,50% |
| Energie | 6,00% |
| Grundstoffe | 4,40% |
| Telekommunikationsdienstleister | 3,60% |
| Kasse | 3,20% |
Assetverteilung (16. 04. 2024)
| Aktien | 96,80% |
| Geldmarkt/Kasse | 3,20% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2643KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 186KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9030KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 272KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Frau Birgitte Olsen Herr Michel Keusch Herr Laurent Picard |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.04.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 33,60 Mio. EUR |