Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPR9
ISIN: IE00B5MTXJ97
Aktienfonds Finanz-Dienstleistungen, Europa
Aktueller Preis (03. 12. 2024)
182,91 €
0,65 € / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B5MTXJ97","name":"Invesco STOXX Europe 600 Optimised Insurance UCITS ETF","currency":"EUR"},"ts":[[20191202,115.14],[20191203,114.11],[20191204,115.68],[20191205,115.41],[20191206,116.81],[20191209,116.83],[20191210,116.39],[20191211,116.27],[20191212,117.42],[20191213,118.65],[20191216,120.14],[20191217,120.12],[20191218,119.8],[20191219,119.29],[20191220,120.15],[20191223,119.81],[20191224,120],[20191227,119.8],[20191230,119.09],[20191231,119.13],[20200102,120.33],[20200103,119.71],[20200106,118.85],[20200107,119.62],[20200108,119.77],[20200109,120.18],[20200110,119.97],[20200113,119.41],[20200114,119.29],[20200115,117.73],[20200116,118.14],[20200117,119.25],[20200120,119.89],[20200121,119.76],[20200122,120.05],[20200123,119.41],[20200124,120.67],[20200127,117.82],[20200128,119.44],[20200129,119.93],[20200130,119.17],[20200131,117.93],[20200203,118.32],[20200204,119.69],[20200205,121.47],[20200206,122.13],[20200207,122.39],[20200210,122.72],[20200211,123.55],[20200212,124.31],[20200213,125.07],[20200214,125.48],[20200217,126.01],[20200218,125.75],[20200219,126.06],[20200220,123.54],[20200221,122.88],[20200224,117.94],[20200225,115.4],[20200226,115.14],[20200227,109.96],[20200228,105.24],[20200302,104.91],[20200303,106.27],[20200304,107.34],[20200305,105.48],[20200306,101.89],[20200309,92.57],[20200310,92.29],[20200311,91.64],[20200312,77.77],[20200313,78.3],[20200316,71.13],[20200317,71.28],[20200318,67.21],[20200319,69.48],[20200320,71.75],[20200323,68.57],[20200324,78.88],[20200325,82.8],[20200326,84.94],[20200327,82.69],[20200330,82.32],[20200331,84.44],[20200401,80.52],[20200402,81.39],[20200403,78.48],[20200406,82.43],[20200407,85.52],[20200408,84.65],[20200409,86.68],[20200414,86.44],[20200415,82.7],[20200416,81.95],[20200417,84.24],[20200420,84.68],[20200421,81.97],[20200422,82.45],[20200423,82.77],[20200424,81.92],[20200427,84.4],[20200428,88.28],[20200429,91.35],[20200430,88.12],[20200504,84.01],[20200505,85.1],[20200506,85.06],[20200507,86.36],[20200508,86.26],[20200511,85.48],[20200512,84.73],[20200513,81.84],[20200514,79.87],[20200515,80.04],[20200518,83.84],[20200519,83.89],[20200520,83.86],[20200521,83.12],[20200522,82.8],[20200525,83.93],[20200526,87.14],[20200527,89.36],[20200528,89.46],[20200529,87.03],[20200601,88.14],[20200602,91.76],[20200603,98.11],[20200604,97.56],[20200605,101.54],[20200608,101.46],[20200609,98.9],[20200610,98.04],[20200611,93.55],[20200612,93.93],[20200615,93.93],[20200616,96.5],[20200617,95.66],[20200618,95.32],[20200619,94.73],[20200622,94.09],[20200623,95.85],[20200624,93.12],[20200625,94.27],[20200626,93.41],[20200629,94.13],[20200630,94.91],[20200701,94.53],[20200702,96.95],[20200703,96.22],[20200706,97.84],[20200707,97.22],[20200708,96.48],[20200709,95.16],[20200710,96.71],[20200713,97.08],[20200714,98],[20200715,98.67],[20200716,98.73],[20200717,97.72],[20200720,98.45],[20200721,98.99],[20200722,98.65],[20200723,97.45],[20200724,96.1],[20200727,95.52],[20200728,96.26],[20200729,96.13],[20200730,92.44],[20200731,92.25],[20200803,94.66],[20200804,95.09],[20200805,95.27],[20200806,94.32],[20200807,94.75],[20200810,96.16],[20200811,98],[20200812,99.09],[20200813,97.58],[20200814,96.98],[20200817,96.16],[20200818,96.12],[20200819,97.02],[20200820,96.01],[20200821,95.75],[20200824,97.39],[20200825,97.33],[20200826,97.95],[20200827,97.21],[20200828,97.72],[20200831,96.14],[20200901,96.01],[20200902,96.93],[20200903,96.22],[20200904,95.02],[20200907,96.36],[20200908,95.41],[20200909,97.64],[20200910,96.89],[20200911,96.94],[20200914,96.67],[20200915,96.92],[20200916,97.33],[20200917,96.29],[20200918,95.56],[20200921,91.15],[20200922,89.77],[20200923,89.92],[20200924,89.15],[20200925,88.38],[20200928,91.49],[20200929,89.96],[20200930,90.11],[20201001,89.96],[20201002,90.72],[20201005,92.22],[20201006,93.27],[20201007,92.03],[20201008,93],[20201009,92.65],[20201012,93.47],[20201013,91.67],[20201014,91.45],[20201015,88.9],[20201016,89.61],[20201019,90.01],[20201020,89.71],[20201021,88.67],[20201022,88.78],[20201023,89.61],[20201026,88.03],[20201027,85.94],[20201028,83.7],[20201029,83.24],[20201030,83.94],[20201102,85.72],[20201103,88.63],[20201104,90.06],[20201105,91],[20201106,91.17],[20201109,98.81],[20201110,102.16],[20201111,101.66],[20201112,100.59],[20201113,101.84],[20201116,104.09],[20201117,105.36],[20201118,106.45],[20201119,104.84],[20201120,105.06],[20201123,105.79],[20201124,107.73],[20201125,106.87],[20201126,106.3],[20201127,105.79],[20201130,104.84],[20201201,106.71],[20201202,106.48],[20201203,105.76],[20201204,105.99],[20201207,104.99],[20201208,104.67],[20201209,105.47],[20201210,105.07],[20201211,102.96],[20201214,103.76],[20201215,104.82],[20201216,107.04],[20201217,107.19],[20201218,106.4],[20201221,102.98],[20201222,104.15],[20201223,106.24],[20201224,106.42],[20201228,107.23],[20201229,107.38],[20201230,107.11],[20201231,107.02],[20210104,106.56],[20210105,106.25],[20210106,110.04],[20210107,110.2],[20210108,110.15],[20210111,109.41],[20210112,109.72],[20210113,109.26],[20210114,109.87],[20210115,109.33],[20210118,109.18],[20210119,108.76],[20210120,108.9],[20210121,108.43],[20210122,106.96],[20210125,104.86],[20210126,105.86],[20210127,104.71],[20210128,104.61],[20210129,101.9],[20210201,103.17],[20210202,105.17],[20210203,106.16],[20210204,107.45],[20210205,107.39],[20210208,107.57],[20210209,107.92],[20210210,108.53],[20210211,108.45],[20210212,108.54],[20210215,110.55],[20210216,110.75],[20210217,110.22],[20210218,108.93],[20210219,110.01],[20210222,110.62],[20210223,110.87],[20210224,111.99],[20210225,112.95],[20210226,110.98],[20210301,113.03],[20210302,114.84],[20210303,115.99],[20210304,116.18],[20210305,115.27],[20210308,118.43],[20210309,118.38],[20210310,118.08],[20210311,118.01],[20210312,118.55],[20210315,118.05],[20210316,118.38],[20210317,117.24],[20210318,119.09],[20210319,118.1],[20210322,117.45],[20210323,117.46],[20210324,118.07],[20210325,118.43],[20210326,119.01],[20210329,119.5],[20210330,121.39],[20210331,120.12],[20210401,120.63],[20210406,121.21],[20210407,121.92],[20210408,121.24],[20210409,121.05],[20210412,121.36],[20210413,120.72],[20210414,120.2],[20210415,119.64],[20210416,120.62],[20210419,120.88],[20210420,118.2],[20210421,118.26],[20210422,117.87],[20210423,118.05],[20210426,118.77],[20210427,117.87],[20210428,118.79],[20210429,117.82],[20210430,117.99],[20210503,119.06],[20210504,117.49],[20210505,119.07],[20210506,120.07],[20210507,120.99],[20210510,121.85],[20210511,119.28],[20210512,120.06],[20210513,119.57],[20210514,120.93],[20210517,120.67],[20210518,120.58],[20210519,118.58],[20210520,119.03],[20210521,119.78],[20210524,119.76],[20210525,118.97],[20210526,118.35],[20210527,119.34],[20210528,120.27],[20210531,119.47],[20210601,120.28],[20210602,120.31],[20210603,120.33],[20210604,120.25],[20210607,120.07],[20210608,119.81],[20210609,118.62],[20210610,118.53],[20210611,119.41],[20210614,119.47],[20210615,120.39],[20210616,121.21],[20210617,121.45],[20210618,118.74],[20210621,119.02],[20210622,118.7],[20210623,117.48],[20210624,118.32],[20210625,118.78],[20210628,117.61],[20210629,117.43],[20210630,116.03],[20210701,117.07],[20210702,117.04],[20210705,118.12],[20210706,116.53],[20210707,117.23],[20210708,114.9],[20210709,117.2],[20210712,117.78],[20210713,117.6],[20210714,117.36],[20210715,116.86],[20210716,116.19],[20210719,112.08],[20210720,113.24],[20210721,115.98],[20210722,116.39],[20210723,116.97],[20210726,117.59],[20210727,117.04],[20210728,117.13],[20210729,117.93],[20210730,117.02],[20210802,116.55],[20210803,116.76],[20210804,117.45],[20210805,118.37],[20210806,120.01],[20210809,120.68],[20210810,121.61],[20210811,122.69],[20210812,124.1],[20210813,124.77],[20210816,124.2],[20210817,123.76],[20210818,124.52],[20210819,122.87],[20210820,123.14],[20210823,123.98],[20210824,124.45],[20210825,124.39],[20210826,123.63],[20210827,123.77],[20210830,123.18],[20210831,122.69],[20210901,123.1],[20210902,123.31],[20210903,122.61],[20210906,123.51],[20210907,122.87],[20210908,122.28],[20210909,122.15],[20210910,121.35],[20210913,122.61],[20210914,121.72],[20210915,121.35],[20210916,121.78],[20210917,120.38],[20210920,116.07],[20210921,117.47],[20210922,119.71],[20210923,120.24],[20210924,120.07],[20210927,121.67],[20210928,119.81],[20210929,120.85],[20210930,121.04],[20211001,120.85],[20211004,120.96],[20211005,122.58],[20211006,121.64],[20211007,123.15],[20211008,123.28],[20211011,123.19],[20211012,122.84],[20211013,121.58],[20211014,122.64],[20211015,123.44],[20211018,122.74],[20211019,123.73],[20211020,124.14],[20211021,123.87],[20211022,124.21],[20211025,124.34],[20211026,126.33],[20211027,126.33],[20211028,126.25],[20211029,127.32],[20211101,127.9],[20211102,128.03],[20211103,128.62],[20211104,127.93],[20211105,128.28],[20211108,128.29],[20211109,127.26],[20211110,128.21],[20211111,127.93],[20211112,128.04],[20211115,128.45],[20211116,128.14],[20211117,128.35],[20211118,127.53],[20211119,126.19],[20211122,126.64],[20211123,126.4],[20211124,127.03],[20211125,127.07],[20211126,120.9],[20211129,121.54],[20211130,121.34],[20211201,124.12],[20211202,123.46],[20211203,123.64],[20211206,125.64],[20211207,126.63],[20211208,126.04],[20211209,125.48],[20211210,125.09],[20211213,124.37],[20211214,124.42],[20211215,124.74],[20211216,126.55],[20211217,126.07],[20211220,123.2],[20211221,125.28],[20211222,125.81],[20211223,127.52],[20211224,127.61],[20211227,128.1],[20211228,129.19],[20211229,128.96],[20211230,128.8],[20211231,128.69],[20220103,129.94],[20220104,132.68],[20220105,132.71],[20220106,132.94],[20220107,134.34],[20220110,134.21],[20220111,135.25],[20220112,135.78],[20220113,137.17],[20220114,136.4],[20220117,136.88],[20220118,136.73],[20220119,135.9],[20220120,136.13],[20220121,133.73],[20220124,129.95],[20220125,131.63],[20220126,134.35],[20220127,136.24],[20220128,135.05],[20220131,135.12],[20220201,135.71],[20220202,136.4],[20220203,135.38],[20220204,132.54],[20220207,134.13],[20220208,135.68],[20220209,136.48],[20220210,135.71],[20220211,135.76],[20220214,132.47],[20220215,134.02],[20220216,134.32],[20220217,132.17],[20220218,130.55],[20220221,128.85],[20220222,128.31],[20220223,128.08],[20220224,122.6],[20220225,126.03],[20220228,124.23],[20220301,119.57],[20220302,120.9],[20220303,119.33],[20220304,114.7],[20220307,111.37],[20220308,113.55],[20220309,120.02],[20220310,118.51],[20220311,120.7],[20220314,123.12],[20220315,122.52],[20220316,125.87],[20220317,125.51],[20220318,125.52],[20220321,126.32],[20220322,128.82],[20220323,127.66],[20220324,127.37],[20220325,127.67],[20220328,128.27],[20220329,130.76],[20220330,129.98],[20220331,130.15],[20220401,130.91],[20220404,129.86],[20220405,130.06],[20220406,129.48],[20220407,128.14],[20220408,130.23],[20220411,131.39],[20220412,131.37],[20220413,130.63],[20220414,132.18],[20220419,130.11],[20220420,131.82],[20220421,132.04],[20220422,129.71],[20220425,125.96],[20220426,126.16],[20220427,126.15],[20220428,127.01],[20220429,127.25],[20220502,126.01],[20220503,127.13],[20220504,125.62],[20220505,123.01],[20220506,121.02],[20220509,118.46],[20220510,119.9],[20220511,122.98],[20220512,122.26],[20220513,124.1],[20220516,123.89],[20220517,126.16],[20220518,125.31],[20220519,122.63],[20220520,123.03],[20220523,125.07],[20220524,124.09],[20220525,124.72],[20220526,125.58],[20220527,126.86],[20220530,126.69],[20220531,124.93],[20220601,123.64],[20220602,123.72],[20220603,123.73],[20220606,125.39],[20220607,124.86],[20220608,123.07],[20220609,122.82],[20220610,118.79],[20220613,117.13],[20220614,117.23],[20220615,120.41],[20220616,117.84],[20220617,117.61],[20220620,119.03],[20220621,118.45],[20220622,117.08],[20220623,114.97],[20220624,118.25],[20220627,117.88],[20220628,119.7],[20220629,118.77],[20220630,117.76],[20220701,118.36],[20220704,118.99],[20220705,113.5],[20220706,114.71],[20220707,118.03],[20220708,119.06],[20220711,118.06],[20220712,119.26],[20220713,117.29],[20220714,113.91],[20220715,115.23],[20220718,115.85],[20220719,117.01],[20220720,115.99],[20220721,115.71],[20220722,116.09],[20220725,116.63],[20220726,116.81],[20220727,117.29],[20220728,117.37],[20220729,119.35],[20220801,119.03],[20220802,118.47],[20220803,120.56],[20220804,120.53],[20220805,120.69],[20220808,122.18],[20220809,122.6],[20220810,124.52],[20220811,125.07],[20220812,126],[20220815,125.51],[20220816,125.56],[20220817,124.08],[20220818,124.19],[20220819,123.23],[20220822,121.85],[20220823,121.81],[20220824,121.32],[20220825,121.79],[20220826,120.53],[20220829,119.73],[20220830,119.68],[20220831,119.6],[20220901,118.14],[20220902,121.53],[20220905,120.33],[20220906,121.05],[20220907,120.01],[20220908,121.67],[20220909,123.3],[20220912,126.15],[20220913,125.56],[20220914,124.44],[20220915,125.05],[20220916,124.07],[20220919,123.9],[20220920,122.32],[20220921,122.99],[20220922,121.61],[20220923,118.57],[20220926,116.45],[20220927,115.44],[20220928,113.43],[20220929,112.23],[20220930,113.51],[20221003,113.73],[20221004,118.12],[20221005,117.22],[20221006,115.55],[20221007,114.67],[20221010,114.58],[20221011,113.25],[20221012,112.09],[20221013,113.94],[20221014,115.1],[20221017,117.03],[20221018,117.28],[20221019,118.41],[20221020,118.17],[20221021,117.94],[20221024,119.36],[20221025,119.94],[20221026,120.27],[20221027,121.48],[20221028,121.31],[20221031,121.8],[20221101,122.83],[20221102,122.28],[20221103,122.58],[20221104,124.21],[20221107,124.79],[20221108,125.66],[20221109,125.88],[20221110,128.81],[20221111,129.06],[20221114,129.73],[20221115,129.54],[20221116,129.83],[20221117,129.77],[20221118,131.41],[20221121,131.03],[20221122,131.67],[20221123,132.2],[20221124,132.5],[20221125,132.65],[20221128,131.54],[20221129,132.64],[20221130,132.44],[20221201,133.86],[20221202,133.43],[20221205,133.79],[20221206,134.15],[20221207,133.49],[20221208,133.29],[20221209,134.86],[20221212,133.51],[20221213,134.82],[20221214,134.68],[20221215,131.39],[20221216,130],[20221219,130.91],[20221220,131.17],[20221221,133.54],[20221222,132.98],[20221223,133.2],[20221227,133.35],[20221228,133.02],[20221229,133.61],[20221230,132.02],[20230103,134.58],[20230104,137.77],[20230105,136.17],[20230106,137.73],[20230109,138.18],[20230110,138.19],[20230111,136.6],[20230112,138.14],[20230113,137.93],[20230116,138.36],[20230117,138.68],[20230118,139.3],[20230119,138.32],[20230120,139.77],[20230123,139.08],[20230124,140.3],[20230125,140.7],[20230126,141.49],[20230127,141.34],[20230130,140.99],[20230131,140.49],[20230201,140.2],[20230202,140.33],[20230203,139.68],[20230206,138.71],[20230207,139.14],[20230208,139.82],[20230209,140.14],[20230210,138.65],[20230213,139.49],[20230214,139.16],[20230215,139.58],[20230216,140.06],[20230217,139.68],[20230220,139.92],[20230221,139.03],[20230222,138.15],[20230223,138.55],[20230224,137.95],[20230227,139.88],[20230228,141.25],[20230301,140.75],[20230302,140.65],[20230303,140.77],[20230306,141.48],[20230307,140.79],[20230308,141.32],[20230309,141.02],[20230310,138.27],[20230313,132.71],[20230314,133.36],[20230315,127.05],[20230316,128.76],[20230317,125.36],[20230320,127.67],[20230321,131.33],[20230322,130.77],[20230323,129.64],[20230324,128.56],[20230327,129.45],[20230328,129.63],[20230329,131.97],[20230330,133.43],[20230331,133.79],[20230403,133.52],[20230404,134.13],[20230405,134.55],[20230406,136.84],[20230411,138.01],[20230412,138.17],[20230413,138.22],[20230414,137.8],[20230417,135.73],[20230418,137.47],[20230419,138.93],[20230420,139.65],[20230421,139.26],[20230424,139.78],[20230425,139.11],[20230426,138.4],[20230427,139.21],[20230428,140.94],[20230502,138.39],[20230503,139.07],[20230504,137.27],[20230505,139.22],[20230508,140.05],[20230509,140.33],[20230510,138.75],[20230511,138.25],[20230512,138.7],[20230515,139.59],[20230516,138.64],[20230517,138.53],[20230518,139.08],[20230519,140.99],[20230522,140.9],[20230523,141.59],[20230524,137.8],[20230525,137.83],[20230526,138.95],[20230529,139.2],[20230530,139.3],[20230531,136.8],[20230601,138.59],[20230602,141.36],[20230605,140.37],[20230606,140.94],[20230607,139.65],[20230608,139.19],[20230609,138.54],[20230612,138.2],[20230613,138.15],[20230614,139.15],[20230615,138.7],[20230616,138.53],[20230619,138.09],[20230620,137.52],[20230621,136.61],[20230622,135.99],[20230623,136.73],[20230626,136.99],[20230627,138.03],[20230628,137.68],[20230629,137.44],[20230630,138.99],[20230703,139.46],[20230704,139.17],[20230705,136.61],[20230706,133.93],[20230707,134.32],[20230710,134.53],[20230711,135.46],[20230712,137.37],[20230713,138.02],[20230714,136.62],[20230717,136.63],[20230718,137.37],[20230719,137.47],[20230720,139.57],[20230721,140.24],[20230724,140.66],[20230725,141.83],[20230726,141.96],[20230727,143.17],[20230728,142.71],[20230731,141.34],[20230801,140.33],[20230802,137.69],[20230803,137.44],[20230804,138.52],[20230807,139.04],[20230808,138.24],[20230809,139.04],[20230810,141.63],[20230811,140.02],[20230814,140.58],[20230815,139.03],[20230816,139.19],[20230817,138.97],[20230818,137.91],[20230821,137.78],[20230822,137.89],[20230823,138.5],[20230824,138.68],[20230825,138.53],[20230828,139.41],[20230829,141.19],[20230830,140.99],[20230831,140.78],[20230901,140.93],[20230904,140.11],[20230905,140.3],[20230906,139.61],[20230907,139.82],[20230908,140.4],[20230911,141.72],[20230912,142.67],[20230913,143.55],[20230914,146.14],[20230915,146.61],[20230918,145.27],[20230919,146.13],[20230920,146.13],[20230921,145.28],[20230922,144.44],[20230925,143.13],[20230926,143.53],[20230927,141.09],[20230928,141.62],[20230929,141.16],[20231002,139.11],[20231003,138.1],[20231004,137.68],[20231005,138.4],[20231006,140.93],[20231009,140.67],[20231010,142.52],[20231011,143.27],[20231012,143.22],[20231013,142.15],[20231016,142.62],[20231017,142.97],[20231018,142.72],[20231019,141.49],[20231020,138.5],[20231023,138.33],[20231024,139.13],[20231025,140.35],[20231026,140.24],[20231027,139.43],[20231030,140.64],[20231031,141.04],[20231101,142.99],[20231102,143.36],[20231103,142.88],[20231106,142.35],[20231107,141.81],[20231108,142.01],[20231109,142.13],[20231110,141.49],[20231113,143.06],[20231114,144.03],[20231115,144.04],[20231116,143.68],[20231117,145.48],[20231120,145.61],[20231121,145.78],[20231122,145.73],[20231123,146.12],[20231124,146.88],[20231127,146.53],[20231128,146.19],[20231129,145.76],[20231130,147.42],[20231201,148.19],[20231204,148.45],[20231205,149.2],[20231206,150.46],[20231207,150.69],[20231208,151.27],[20231211,151.79],[20231212,152.09],[20231213,151.8],[20231214,148.84],[20231215,148.97],[20231218,148.7],[20231219,149.15],[20231220,149.47],[20231221,148.87],[20231222,149.28],[20231225,149.28],[20231226,149.28],[20231227,149.33],[20231228,149],[20231229,149.54],[20240102,150.02],[20240103,149.57],[20240104,150.58],[20240105,150.16],[20240108,151],[20240109,150.2],[20240110,149.44],[20240111,148.08],[20240112,149.55],[20240115,149.92],[20240116,149.9],[20240117,149.19],[20240118,149.61],[20240119,150.23],[20240122,152.26],[20240123,151.22],[20240124,152.68],[20240125,152.47],[20240126,153.36],[20240129,153.16],[20240130,152.77],[20240131,153.18],[20240201,151.37],[20240202,152],[20240205,152.22],[20240206,153.36],[20240207,152.56],[20240208,151.22],[20240209,150.31],[20240212,152.21],[20240213,152.12],[20240214,152.24],[20240215,153.59],[20240216,153.76],[20240219,153.33],[20240220,154.52],[20240221,154.81],[20240222,156.97],[20240223,157.38],[20240226,156.9],[20240227,156.72],[20240228,157.35],[20240229,158.85],[20240301,157.8],[20240304,157.61],[20240305,158.62],[20240306,158.88],[20240307,160.13],[20240308,161.12],[20240311,161.42],[20240312,163.28],[20240313,163.33],[20240314,163.05],[20240315,163.8],[20240318,163.55],[20240319,165.06],[20240320,164.55],[20240321,164.59],[20240322,164.38],[20240325,164.51],[20240326,165.09],[20240327,165.65],[20240328,166.19],[20240402,165.02],[20240403,163.75],[20240404,163.01],[20240405,161.18],[20240408,161.72],[20240409,159.51],[20240410,159.91],[20240411,158.7],[20240412,159.03],[20240415,160.07],[20240416,156.8],[20240417,157.16],[20240418,158.04],[20240419,158.6],[20240422,160.42],[20240423,162.8],[20240424,160.89],[20240425,158.78],[20240426,159.55],[20240429,161.08],[20240430,159.91],[20240501,159.91],[20240502,159.59],[20240503,159.22],[20240506,161.8],[20240507,163.76],[20240508,165.54],[20240509,166.33],[20240510,168.37],[20240513,167.59],[20240514,166.82],[20240515,167.14],[20240516,169.92],[20240517,170.05],[20240520,169.97],[20240521,170.12],[20240522,169.31],[20240523,168.29],[20240524,169.12],[20240527,169.53],[20240528,168.55],[20240529,167.85],[20240530,168.16],[20240531,169.04],[20240603,169.91],[20240604,167.84],[20240605,168.76],[20240606,170.22],[20240607,169.34],[20240610,168.05],[20240611,166.17],[20240612,167.62],[20240613,165.3],[20240614,163.75],[20240617,164.94],[20240618,166.76],[20240619,167.28],[20240620,168.71],[20240621,167.98],[20240624,169.64],[20240625,168.97],[20240626,167.91],[20240627,167.51],[20240628,167.55],[20240701,168.72],[20240702,165.95],[20240703,166.32],[20240704,167.58],[20240705,166.7],[20240708,168.78],[20240709,167.9],[20240710,169.49],[20240711,169.98],[20240712,170.31],[20240715,169.5],[20240716,167.82],[20240717,168.14],[20240718,168.59],[20240719,166.2],[20240722,167.54],[20240723,167.98],[20240724,167.34],[20240725,167.25],[20240726,168.52],[20240729,168.25],[20240730,169.96],[20240731,169.87],[20240801,167.01],[20240802,163.53],[20240805,159.1],[20240806,158.95],[20240807,161.97],[20240808,162.6],[20240809,163.46],[20240812,164.18],[20240813,164.88],[20240814,166.45],[20240815,168.64],[20240816,170.33],[20240819,171.24],[20240820,171.32],[20240821,171.77],[20240822,172.77],[20240823,174.44],[20240826,174.21],[20240827,174.78],[20240828,176.81],[20240829,176.45],[20240830,176.56],[20240902,177.5],[20240903,177.63],[20240904,176.77],[20240905,177.73],[20240906,175.5],[20240909,177.29],[20240910,176.78],[20240911,176.77],[20240912,177.44],[20240913,178.96],[20240916,179.49],[20240917,179.45],[20240918,178.75],[20240919,180.44],[20240920,179.59],[20240923,180.69],[20240924,181.86],[20240925,180.97],[20240926,182.15],[20240927,182.66],[20240930,181.17],[20241001,180.31],[20241002,179.7],[20241003,177.67],[20241004,179.26],[20241007,177.95],[20241008,177.63],[20241009,179.3],[20241010,181.17],[20241011,182.36],[20241014,183.58],[20241015,184.63],[20241016,184.19],[20241017,185.09],[20241018,185.58],[20241021,183.43],[20241022,181.01],[20241023,180.11],[20241024,180.45],[20241025,179.02],[20241028,180.71],[20241029,179.81],[20241030,178.31],[20241031,176.5],[20241101,177.58],[20241104,176.74],[20241105,177.91],[20241106,178.3],[20241107,178.82],[20241108,177.58],[20241111,179.8],[20241112,176],[20241113,176.59],[20241114,178.25],[20241115,179.89],[20241118,180.8],[20241119,179.72],[20241120,179.95],[20241121,182.52],[20241122,183.37],[20241125,183.96],[20241126,183.04],[20241127,181.74],[20241128,182.91]]}
{"meta":{"id":"1134-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Europa","currency":"EUR"},"ts":[[20191130,127.61],[20191201,127.61],[20191202,125.87],[20191203,124.45],[20191204,126.65],[20191205,126.47],[20191206,127.99],[20191207,127.99],[20191208,127.99],[20191209,128.01],[20191210,127.57],[20191211,127.67],[20191212,129.99],[20191213,131.4],[20191214,131.4],[20191215,131.4],[20191216,133.75],[20191217,133.05],[20191218,133.1],[20191219,133.19],[20191220,133.75],[20191221,133.75],[20191222,133.75],[20191223,132.91],[20191224,133.02],[20191225,133.02],[20191226,133.02],[20191227,132.88],[20191228,132.88],[20191229,132.88],[20191230,132.23],[20191231,132.2],[20200101,132.2],[20200102,134.53],[20200103,133.32],[20200104,133.32],[20200105,133.32],[20200106,132.31],[20200107,132.82],[20200108,133.35],[20200109,133.8],[20200110,132.81],[20200111,132.81],[20200112,132.81],[20200113,132],[20200114,132.11],[20200115,130.55],[20200116,131.05],[20200117,131.89],[20200118,131.89],[20200119,131.89],[20200120,131.51],[20200121,131.16],[20200122,131.16],[20200123,130.13],[20200124,130.8],[20200125,130.8],[20200126,130.8],[20200127,127.89],[20200128,129.59],[20200129,130.49],[20200130,129.6],[20200131,127.79],[20200201,127.79],[20200202,127.79],[20200203,128.16],[20200204,130.46],[20200205,132.63],[20200206,134.49],[20200207,135.38],[20200208,135.38],[20200209,135.38],[20200210,135.3],[20200211,136.65],[20200212,138.17],[20200213,138.52],[20200214,138.17],[20200215,138.17],[20200216,138.17],[20200217,139.05],[20200218,137.82],[20200219,138.22],[20200220,136.57],[20200221,135.5],[20200222,135.5],[20200223,135.5],[20200224,130.07],[20200225,126.83],[20200226,126.91],[20200227,121.18],[20200228,116.74],[20200229,116.74],[20200301,116.74],[20200302,115.27],[20200303,115.24],[20200304,115.56],[20200305,112.64],[20200306,108.59],[20200307,108.59],[20200308,108.59],[20200309,97.35],[20200310,97.03],[20200311,97.67],[20200312,83.19],[20200313,85.08],[20200314,85.08],[20200315,85.08],[20200316,77.18],[20200317,78.95],[20200318,75.28],[20200319,77.4],[20200320,79.47],[20200321,79.47],[20200322,79.47],[20200323,76.21],[20200324,85.27],[20200325,88.92],[20200326,90.89],[20200327,86.69],[20200328,86.69],[20200329,86.69],[20200330,84.53],[20200331,85.11],[20200401,80.93],[20200402,80.91],[20200403,78.93],[20200404,78.93],[20200405,78.93],[20200406,83.34],[20200407,86.17],[20200408,85.84],[20200409,87.61],[20200410,87.61],[20200411,87.61],[20200412,87.61],[20200413,87.61],[20200414,86.65],[20200415,81.8],[20200416,81.17],[20200417,83.52],[20200418,83.52],[20200419,83.52],[20200420,83.54],[20200421,80.01],[20200422,81.75],[20200423,83.59],[20200424,81.63],[20200425,81.63],[20200426,81.63],[20200427,84.52],[20200428,88.24],[20200429,92.18],[20200430,88.37],[20200501,88.3],[20200502,88.3],[20200503,88.3],[20200504,84.05],[20200505,85.8],[20200506,84.86],[20200507,86.44],[20200508,86.97],[20200509,86.97],[20200510,86.97],[20200511,85.88],[20200512,85.82],[20200513,82.73],[20200514,81.38],[20200515,81.45],[20200516,81.45],[20200517,81.45],[20200518,85.89],[20200519,85.09],[20200520,85.88],[20200521,84.86],[20200522,84.62],[20200523,84.62],[20200524,84.62],[20200525,85.65],[20200526,89.55],[20200527,92.39],[20200528,92.63],[20200529,89.93],[20200530,89.93],[20200531,89.93],[20200601,90.95],[20200602,94.5],[20200603,98.81],[20200604,98.74],[20200605,104.08],[20200606,104.08],[20200607,104.08],[20200608,104.94],[20200609,101.7],[20200610,100.5],[20200611,94.58],[20200612,95.02],[20200613,95.02],[20200614,95.02],[20200615,94.51],[20200616,97.79],[20200617,97.42],[20200618,96.53],[20200619,96.13],[20200620,96.13],[20200621,96.13],[20200622,95.39],[20200623,97.57],[20200624,94.22],[20200625,95.87],[20200626,94.33],[20200627,94.33],[20200628,94.33],[20200629,96.09],[20200630,96.1],[20200701,95.51],[20200702,98.99],[20200703,98],[20200704,98],[20200705,98],[20200706,100.91],[20200707,99.86],[20200708,98.5],[20200709,96.76],[20200710,98.74],[20200711,98.74],[20200712,98.74],[20200713,99.8],[20200714,99.75],[20200715,101.13],[20200716,101.19],[20200717,100.39],[20200718,100.39],[20200719,100.39],[20200720,100.92],[20200721,101.7],[20200722,100.83],[20200723,99.75],[20200724,98.62],[20200725,98.62],[20200726,98.62],[20200727,97.22],[20200728,97.51],[20200729,96.6],[20200730,92.85],[20200731,92.29],[20200801,92.29],[20200802,92.29],[20200803,94.3],[20200804,95.33],[20200805,95.62],[20200806,94.9],[20200807,94.83],[20200808,94.83],[20200809,94.83],[20200810,96.29],[20200811,99.15],[20200812,99.97],[20200813,98.38],[20200814,97.69],[20200815,97.69],[20200816,97.69],[20200817,96.8],[20200818,96.12],[20200819,97.46],[20200820,95.58],[20200821,94.99],[20200822,94.99],[20200823,94.99],[20200824,97.01],[20200825,96.94],[20200826,97.76],[20200827,96.97],[20200828,98.14],[20200829,98.14],[20200830,98.14],[20200831,96.36],[20200901,95.43],[20200902,95.38],[20200903,94.77],[20200904,95.38],[20200905,95.38],[20200906,95.38],[20200907,96.27],[20200908,94.47],[20200909,96.18],[20200910,95.78],[20200911,94.78],[20200912,94.78],[20200913,94.78],[20200914,95.26],[20200915,94.6],[20200916,94.96],[20200917,93.74],[20200918,92.12],[20200919,92.12],[20200920,92.12],[20200921,87.25],[20200922,86.75],[20200923,86.36],[20200924,85.91],[20200925,84.99],[20200926,84.99],[20200927,84.99],[20200928,88.87],[20200929,87.19],[20200930,87.73],[20201001,87.42],[20201002,88],[20201003,88],[20201004,88],[20201005,89.29],[20201006,91.69],[20201007,90.93],[20201008,92.05],[20201009,91.57],[20201010,91.57],[20201011,91.57],[20201012,91.7],[20201013,89.52],[20201014,89.54],[20201015,87.69],[20201016,89.03],[20201017,89.03],[20201018,89.03],[20201019,89.73],[20201020,90.17],[20201021,88.94],[20201022,89.26],[20201023,90.85],[20201024,90.85],[20201025,90.85],[20201026,89.39],[20201027,87.44],[20201028,84.59],[20201029,84.19],[20201030,85.22],[20201031,85.22],[20201101,85.22],[20201102,87.45],[20201103,90.91],[20201104,91.01],[20201105,91.96],[20201106,91.34],[20201107,91.34],[20201108,91.34],[20201109,100.67],[20201110,104.55],[20201111,104.4],[20201112,102.91],[20201113,104.13],[20201114,104.13],[20201115,104.13],[20201116,106.97],[20201117,107.41],[20201118,108.42],[20201119,107.19],[20201120,107.51],[20201121,107.51],[20201122,107.51],[20201123,108.7],[20201124,112.2],[20201125,111.69],[20201126,110.75],[20201127,111.28],[20201128,111.28],[20201129,111.28],[20201130,109.28],[20201201,111.64],[20201202,112.56],[20201203,112.91],[20201204,113.87],[20201205,113.87],[20201206,113.87],[20201207,112],[20201208,111.62],[20201209,112.08],[20201210,110.39],[20201211,108.42],[20201212,108.42],[20201213,108.42],[20201214,109.68],[20201215,111.22],[20201216,111.11],[20201217,111.3],[20201218,110.01],[20201219,110.01],[20201220,110.01],[20201221,106.25],[20201222,107.94],[20201223,110.72],[20201224,111.01],[20201225,111.01],[20201226,111.01],[20201227,111.01],[20201228,111.13],[20201229,111],[20201230,110.59],[20201231,110.4],[20210101,110.4],[20210102,110.4],[20210103,110.4],[20210104,109.99],[20210105,109.76],[20210106,114.67],[20210107,115.95],[20210108,115.29],[20210109,115.29],[20210110,115.29],[20210111,114.44],[20210112,115.46],[20210113,114.65],[20210114,115.19],[20210115,113.67],[20210116,113.67],[20210117,113.67],[20210118,114.25],[20210119,113.2],[20210120,113.69],[20210121,113.54],[20210122,111.7],[20210123,111.7],[20210124,111.7],[20210125,108.82],[20210126,110.49],[20210127,108.43],[20210128,109.23],[20210129,106.8],[20210130,106.8],[20210131,106.8],[20210201,107.8],[20210202,110.6],[20210203,111.39],[20210204,113.67],[20210205,114.53],[20210206,114.53],[20210207,114.53],[20210208,115.38],[20210209,115.22],[20210210,115.98],[20210211,115.74],[20210212,116.58],[20210213,116.58],[20210214,116.58],[20210215,119.52],[20210216,120.14],[20210217,119.43],[20210218,117.76],[20210219,119.82],[20210220,119.82],[20210221,119.82],[20210222,120.19],[20210223,120.94],[20210224,122.3],[20210225,123.01],[20210226,120.55],[20210227,120.55],[20210228,120.55],[20210301,122.28],[20210302,123.12],[20210303,125.17],[20210304,124.53],[20210305,124.43],[20210306,124.43],[20210307,124.43],[20210308,128.12],[20210309,127.4],[20210310,127.1],[20210311,126.27],[20210312,127.37],[20210313,127.37],[20210314,127.37],[20210315,126.31],[20210316,126.86],[20210317,127.11],[20210318,129.44],[20210319,126.99],[20210320,126.99],[20210321,126.99],[20210322,125.94],[20210323,125.72],[20210324,126.7],[20210325,126.36],[20210326,127.36],[20210327,127.36],[20210328,127.36],[20210329,126.18],[20210330,128.85],[20210331,127.51],[20210401,128.14],[20210402,128.14],[20210403,128.14],[20210404,128.14],[20210405,128.14],[20210406,128.78],[20210407,129.22],[20210408,128.72],[20210409,128.35],[20210410,128.35],[20210411,128.35],[20210412,128.55],[20210413,128.1],[20210414,128.51],[20210415,127.44],[20210416,129.03],[20210417,129.03],[20210418,129.03],[20210419,129.74],[20210420,125.66],[20210421,125.19],[20210422,125.22],[20210423,125.39],[20210424,125.39],[20210425,125.39],[20210426,127.35],[20210427,128.19],[20210428,129.75],[20210429,130.62],[20210430,130.37],[20210501,130.37],[20210502,130.37],[20210503,130.84],[20210504,128.84],[20210505,131.52],[20210506,132.05],[20210507,132.68],[20210508,132.68],[20210509,132.68],[20210510,134.49],[20210511,132.17],[20210512,133.19],[20210513,132.69],[20210514,134.77],[20210515,134.77],[20210516,134.77],[20210517,134.49],[20210518,135.09],[20210519,132.88],[20210520,133.94],[20210521,134.95],[20210522,134.95],[20210523,134.95],[20210524,135.01],[20210525,135.23],[20210526,134.09],[20210527,136.14],[20210528,136.95],[20210529,136.95],[20210530,136.95],[20210531,136.37],[20210601,137.55],[20210602,137.93],[20210603,138.28],[20210604,137.51],[20210605,137.51],[20210606,137.51],[20210607,138.08],[20210608,137.17],[20210609,135.93],[20210610,136.18],[20210611,136.67],[20210612,136.67],[20210613,136.67],[20210614,136.96],[20210615,137.11],[20210616,136.5],[20210617,136.86],[20210618,133.27],[20210619,133.27],[20210620,133.27],[20210621,133.97],[20210622,133.87],[20210623,133.15],[20210624,134.57],[20210625,135.33],[20210626,135.33],[20210627,135.33],[20210628,133.05],[20210629,133.63],[20210630,132.21],[20210701,133.85],[20210702,132.79],[20210703,132.79],[20210704,132.79],[20210705,134.62],[20210706,131.95],[20210707,131.99],[20210708,128.79],[20210709,131.61],[20210710,131.61],[20210711,131.61],[20210712,132.32],[20210713,131.22],[20210714,131.31],[20210715,130.81],[20210716,129.32],[20210717,129.32],[20210718,129.32],[20210719,124.77],[20210720,126.38],[20210721,129.94],[20210722,130.33],[20210723,131.68],[20210724,131.68],[20210725,131.68],[20210726,133.34],[20210727,132.49],[20210728,132.28],[20210729,133.92],[20210730,132.88],[20210731,132.88],[20210801,132.88],[20210802,132.73],[20210803,133.56],[20210804,134.82],[20210805,135.69],[20210806,138],[20210807,138],[20210808,138],[20210809,138.37],[20210810,138.88],[20210811,140.16],[20210812,140],[20210813,140.31],[20210814,140.31],[20210815,140.31],[20210816,138.94],[20210817,137.78],[20210818,138.55],[20210819,135.67],[20210820,135.99],[20210821,135.99],[20210822,135.99],[20210823,137.04],[20210824,137.23],[20210825,138.82],[20210826,137.75],[20210827,137.93],[20210828,137.93],[20210829,137.93],[20210830,137.37],[20210831,137.2],[20210901,138.28],[20210902,138.43],[20210903,137.47],[20210904,137.47],[20210905,137.47],[20210906,138.4],[20210907,138.07],[20210908,136.49],[20210909,136.67],[20210910,135.77],[20210911,135.77],[20210912,135.77],[20210913,137.43],[20210914,136.36],[20210915,136.1],[20210916,137.13],[20210917,135.96],[20210918,135.96],[20210919,135.96],[20210920,130.72],[20210921,131.46],[20210922,134.48],[20210923,136.61],[20210924,136.46],[20210925,136.46],[20210926,136.46],[20210927,138.9],[20210928,136.29],[20210929,137.85],[20210930,138.13],[20211001,137.55],[20211002,137.55],[20211003,137.55],[20211004,136.9],[20211005,140.42],[20211006,139.63],[20211007,141.94],[20211008,142.21],[20211009,142.21],[20211010,142.21],[20211011,142.36],[20211012,142.42],[20211013,140.93],[20211014,142.38],[20211015,144.06],[20211016,144.06],[20211017,144.06],[20211018,143.91],[20211019,144.48],[20211020,144.81],[20211021,144.48],[20211022,144.77],[20211023,144.77],[20211024,144.77],[20211025,145.53],[20211026,146.57],[20211027,145.38],[20211028,145.12],[20211029,146.08],[20211030,146.08],[20211031,146.08],[20211101,147.62],[20211102,147.62],[20211103,148.56],[20211104,147.09],[20211105,148],[20211106,148],[20211107,148],[20211108,147.8],[20211109,146.64],[20211110,147.34],[20211111,147.74],[20211112,147.77],[20211113,147.77],[20211114,147.77],[20211115,148.62],[20211116,148.12],[20211117,148.13],[20211118,146.8],[20211119,144.4],[20211120,144.4],[20211121,144.4],[20211122,145.28],[20211123,144.37],[20211124,144.8],[20211125,145.11],[20211126,137],[20211127,137],[20211128,137],[20211129,138.07],[20211130,137.46],[20211201,140.08],[20211202,139.4],[20211203,138.44],[20211204,138.44],[20211205,138.44],[20211206,140.6],[20211207,142.78],[20211208,141.93],[20211209,141.31],[20211210,140.59],[20211211,140.59],[20211212,140.59],[20211213,139.21],[20211214,139.62],[20211215,139.26],[20211216,141.47],[20211217,140.13],[20211218,140.13],[20211219,140.13],[20211220,137.81],[20211221,140.83],[20211222,141.62],[20211223,143.6],[20211224,143.57],[20211225,143.57],[20211226,143.57],[20211227,144.25],[20211228,144.98],[20211229,145.17],[20211230,145.18],[20211231,145.01],[20220101,145.01],[20220102,145.01],[20220103,146.08],[20220104,149.89],[20220105,149.87],[20220106,150.57],[20220107,151.62],[20220108,151.62],[20220109,151.62],[20220110,151.11],[20220111,151.89],[20220112,153.35],[20220113,154.75],[20220114,153.82],[20220115,153.82],[20220116,153.82],[20220117,154.31],[20220118,153.13],[20220119,152],[20220120,151.91],[20220121,148.94],[20220122,148.94],[20220123,148.94],[20220124,143.51],[20220125,146.21],[20220126,149.36],[20220127,150.66],[20220128,148.96],[20220129,148.96],[20220130,148.96],[20220131,149.73],[20220201,152.4],[20220202,153.34],[20220203,152.75],[20220204,150.98],[20220205,150.98],[20220206,150.98],[20220207,152.86],[20220208,155],[20220209,156.94],[20220210,156.56],[20220211,155.69],[20220212,155.69],[20220213,155.69],[20220214,151.26],[20220215,153.33],[20220216,152.52],[20220217,150.1],[20220218,149.04],[20220219,149.04],[20220220,149.04],[20220221,146.97],[20220222,146.34],[20220223,145.23],[20220224,136.36],[20220225,141.02],[20220226,141.02],[20220227,141.02],[20220228,136.88],[20220301,130.5],[20220302,131.68],[20220303,129.9],[20220304,122.81],[20220305,122.81],[20220306,122.81],[20220307,119],[20220308,120.82],[20220309,129.21],[20220310,126.83],[20220311,128.19],[20220312,128.19],[20220313,128.19],[20220314,131.66],[20220315,131.35],[20220316,137.48],[20220317,136.4],[20220318,137.23],[20220319,137.23],[20220320,137.23],[20220321,137.21],[20220322,139.94],[20220323,137.49],[20220324,136.63],[20220325,136.63],[20220326,136.63],[20220327,136.63],[20220328,136.92],[20220329,141.52],[20220330,139.52],[20220331,137.89],[20220401,139.17],[20220402,139.17],[20220403,139.17],[20220404,139.03],[20220405,137.92],[20220406,135.26],[20220407,134.54],[20220408,137.07],[20220409,137.07],[20220410,137.07],[20220411,137.55],[20220412,136.25],[20220413,136.12],[20220414,137.4],[20220415,137.4],[20220416,137.4],[20220417,137.4],[20220418,137.4],[20220419,137.01],[20220420,139.19],[20220421,139.75],[20220422,137.01],[20220423,137.01],[20220424,137.01],[20220425,133.4],[20220426,131.43],[20220427,131.54],[20220428,132.02],[20220429,133.16],[20220430,133.16],[20220501,133.16],[20220502,131.57],[20220503,133.44],[20220504,131.89],[20220505,129.63],[20220506,127.48],[20220507,127.48],[20220508,127.48],[20220509,124.53],[20220510,125.64],[20220511,128.58],[20220512,127.95],[20220513,130.58],[20220514,130.58],[20220515,130.58],[20220516,130.15],[20220517,132.78],[20220518,131.86],[20220519,130.36],[20220520,130.91],[20220521,130.91],[20220522,130.91],[20220523,134.36],[20220524,134.07],[20220525,135.29],[20220526,136.4],[20220527,138.11],[20220528,138.11],[20220529,138.11],[20220530,138.97],[20220531,137.23],[20220601,135.91],[20220602,136.08],[20220603,135.57],[20220604,135.57],[20220605,135.57],[20220606,136.78],[20220607,136.67],[20220608,135.18],[20220609,133.52],[20220610,127.77],[20220611,127.77],[20220612,127.77],[20220613,124.73],[20220614,125.04],[20220615,128.06],[20220616,124.84],[20220617,125.49],[20220618,125.49],[20220619,125.49],[20220620,127.88],[20220621,128.44],[20220622,127.79],[20220623,124.61],[20220624,127.36],[20220625,127.36],[20220626,127.36],[20220627,127.55],[20220628,128.23],[20220629,126.86],[20220630,124.19],[20220701,123.94],[20220702,123.94],[20220703,123.94],[20220704,124.39],[20220705,120.26],[20220706,120.71],[20220707,124.15],[20220708,125.4],[20220709,125.4],[20220710,125.4],[20220711,123.73],[20220712,124.13],[20220713,122.17],[20220714,118.86],[20220715,119.93],[20220716,119.93],[20220717,119.93],[20220718,121.8],[20220719,124.61],[20220720,123.94],[20220721,124.43],[20220722,123.54],[20220723,123.54],[20220724,123.54],[20220725,124.78],[20220726,123.82],[20220727,124.87],[20220728,125.52],[20220729,128.03],[20220730,128.03],[20220731,128.03],[20220801,127.9],[20220802,127.4],[20220803,129.48],[20220804,129.79],[20220805,130.24],[20220806,130.24],[20220807,130.24],[20220808,131.35],[20220809,131],[20220810,132.61],[20220811,133.05],[20220812,134.03],[20220813,134.03],[20220814,134.03],[20220815,133.74],[20220816,134.05],[20220817,132.35],[20220818,132.44],[20220819,129.94],[20220820,129.94],[20220821,129.94],[20220822,127.97],[20220823,128.08],[20220824,127.71],[20220825,127.95],[20220826,125.77],[20220827,125.77],[20220828,125.77],[20220829,125.46],[20220830,125.81],[20220831,125.69],[20220901,123.5],[20220902,127.1],[20220903,127.1],[20220904,127.1],[20220905,125.53],[20220906,126.24],[20220907,125.24],[20220908,127.76],[20220909,130.35],[20220910,130.35],[20220911,130.35],[20220912,133.83],[20220913,132.33],[20220914,131.9],[20220915,133.32],[20220916,131.37],[20220917,131.37],[20220918,131.37],[20220919,131.29],[20220920,130.02],[20220921,130.2],[20220922,129.13],[20220923,125.24],[20220924,125.24],[20220925,125.24],[20220926,123.83],[20220927,122.45],[20220928,120.63],[20220929,118.21],[20220930,120.1],[20221001,120.1],[20221002,120.1],[20221003,120.97],[20221004,125.75],[20221005,123.79],[20221006,122.34],[20221007,121.36],[20221008,121.36],[20221009,121.36],[20221010,121.02],[20221011,119.54],[20221012,118.31],[20221013,121.22],[20221014,121.99],[20221015,121.99],[20221016,121.99],[20221017,124.39],[20221018,125.42],[20221019,125.5],[20221020,125.85],[20221021,125.61],[20221022,125.61],[20221023,125.61],[20221024,127.49],[20221025,128.67],[20221026,128.77],[20221027,129.57],[20221028,129.27],[20221029,129.27],[20221030,129.27],[20221031,129.72],[20221101,130.62],[20221102,130.41],[20221103,130.66],[20221104,133.12],[20221105,133.12],[20221106,133.12],[20221107,133.64],[20221108,134.34],[20221109,133.51],[20221110,135.91],[20221111,136.75],[20221112,136.75],[20221113,136.75],[20221114,137.08],[20221115,137.83],[20221116,136.88],[20221117,136.82],[20221118,138.64],[20221119,138.64],[20221120,138.64],[20221121,138.59],[20221122,139.49],[20221123,140.14],[20221124,140.81],[20221125,140.84],[20221126,140.84],[20221127,140.84],[20221128,139.22],[20221129,140.29],[20221130,140.49],[20221201,140.29],[20221202,140.19],[20221203,140.19],[20221204,140.19],[20221205,139.81],[20221206,139.36],[20221207,138.43],[20221208,137.91],[20221209,139.44],[20221210,139.44],[20221211,139.44],[20221212,138.62],[20221213,140.38],[20221214,139.89],[20221215,136.18],[20221216,136.12],[20221217,136.12],[20221218,136.12],[20221219,136.32],[20221220,137.5],[20221221,140.03],[20221222,139.22],[20221223,139.44],[20221224,139.44],[20221225,139.44],[20221226,139.44],[20221227,139.54],[20221228,139.41],[20221229,140.16],[20221230,138.74],[20221231,138.74],[20230101,138.74],[20230102,139.53],[20230103,142.82],[20230104,146.19],[20230105,146.03],[20230106,147.34],[20230107,147.34],[20230108,147.34],[20230109,147.89],[20230110,147.73],[20230111,147.53],[20230112,149.08],[20230113,149.63],[20230114,149.63],[20230115,149.63],[20230116,150.05],[20230117,150.12],[20230118,150.6],[20230119,148.42],[20230120,149.86],[20230121,149.86],[20230122,149.86],[20230123,150.33],[20230124,151.18],[20230125,151.06],[20230126,153.24],[20230127,153.84],[20230128,153.84],[20230129,153.84],[20230130,153.46],[20230131,154.01],[20230201,154.85],[20230202,155.37],[20230203,155.09],[20230204,155.09],[20230205,155.09],[20230206,153.97],[20230207,155.07],[20230208,155.97],[20230209,157.32],[20230210,155.51],[20230211,155.51],[20230212,155.51],[20230213,156.42],[20230214,156.8],[20230215,156.67],[20230216,158.58],[20230217,157.89],[20230218,157.89],[20230219,157.89],[20230220,157.7],[20230221,157.41],[20230222,155.42],[20230223,156.56],[20230224,155.75],[20230225,155.75],[20230226,155.75],[20230227,158.09],[20230228,159.83],[20230301,157.95],[20230302,157.64],[20230303,159.49],[20230304,159.49],[20230305,159.49],[20230306,160.32],[20230307,158.56],[20230308,159.04],[20230309,157.64],[20230310,152.73],[20230311,152.73],[20230312,152.73],[20230313,144.96],[20230314,147.8],[20230315,138.81],[20230316,140.73],[20230317,137.21],[20230318,137.21],[20230319,137.21],[20230320,139.07],[20230321,144.38],[20230322,143.58],[20230323,141.22],[20230324,137.82],[20230325,137.82],[20230326,137.82],[20230327,139.45],[20230328,139.88],[20230329,142.48],[20230330,144.41],[20230331,144.7],[20230401,144.7],[20230402,144.7],[20230403,144.8],[20230404,145.02],[20230405,144.58],[20230406,147.11],[20230407,147.11],[20230408,147.11],[20230409,147.11],[20230410,147.11],[20230411,147.8],[20230412,148.38],[20230413,148.74],[20230414,151.34],[20230415,151.34],[20230416,151.34],[20230417,149.09],[20230418,150.94],[20230419,152.1],[20230420,151.48],[20230421,151.06],[20230422,151.06],[20230423,151.06],[20230424,151.67],[20230425,149.47],[20230426,148.96],[20230427,150.16],[20230428,149.88],[20230429,149.88],[20230430,149.88],[20230501,149.88],[20230502,147.25],[20230503,147.11],[20230504,145.31],[20230505,148.66],[20230506,148.66],[20230507,148.66],[20230508,149.52],[20230509,149.35],[20230510,148.27],[20230511,148.33],[20230512,149.2],[20230513,149.2],[20230514,149.2],[20230515,149.78],[20230516,148.94],[20230517,149.04],[20230518,150.04],[20230519,151.45],[20230520,151.45],[20230521,151.45],[20230522,152.23],[20230523,152.54],[20230524,148.77],[20230525,148.91],[20230526,150.18],[20230527,150.18],[20230528,150.18],[20230529,149.86],[20230530,148.85],[20230531,146.55],[20230601,148.57],[20230602,151.87],[20230603,151.87],[20230604,151.87],[20230605,150.77],[20230606,151.99],[20230607,151.99],[20230608,152.25],[20230609,151.57],[20230610,151.57],[20230611,151.57],[20230612,151.4],[20230613,152.02],[20230614,153.35],[20230615,152.49],[20230616,153.1],[20230617,153.1],[20230618,153.1],[20230619,152.69],[20230620,151.89],[20230621,151.68],[20230622,149.75],[20230623,148.72],[20230624,148.72],[20230625,148.72],[20230626,149.09],[20230627,150.06],[20230628,150.71],[20230629,151.85],[20230630,153.63],[20230701,153.63],[20230702,153.63],[20230703,154.65],[20230704,154.05],[20230705,152.45],[20230706,148.98],[20230707,149.97],[20230708,149.97],[20230709,149.97],[20230710,150.1],[20230711,151.5],[20230712,153.91],[20230713,155.11],[20230714,154.51],[20230715,154.51],[20230716,154.51],[20230717,154.68],[20230718,155.98],[20230719,156.41],[20230720,157.66],[20230721,158.04],[20230722,158.04],[20230723,158.04],[20230724,158.81],[20230725,159.84],[20230726,159.86],[20230727,160.83],[20230728,160.94],[20230729,160.94],[20230730,160.94],[20230731,160.65],[20230801,158.94],[20230802,156.02],[20230803,156.52],[20230804,157.62],[20230805,157.62],[20230806,157.62],[20230807,158.38],[20230808,155.26],[20230809,156.52],[20230810,158.78],[20230811,157.52],[20230812,157.52],[20230813,157.52],[20230814,157.97],[20230815,156.46],[20230816,155.81],[20230817,155.13],[20230818,153.98],[20230819,153.98],[20230820,153.98],[20230821,154.03],[20230822,154.55],[20230823,154.58],[20230824,154.81],[20230825,154.55],[20230826,154.55],[20230827,154.55],[20230828,156.16],[20230829,157.85],[20230830,157.77],[20230831,157.23],[20230901,157.07],[20230902,157.07],[20230903,157.07],[20230904,156.9],[20230905,156.62],[20230906,154.69],[20230907,153.82],[20230908,154.19],[20230909,154.19],[20230910,154.19],[20230911,155.68],[20230912,156.46],[20230913,156.99],[20230914,159.68],[20230915,159.69],[20230916,159.69],[20230917,159.69],[20230918,157.49],[20230919,158.87],[20230920,160.54],[20230921,159.61],[20230922,158.46],[20230923,158.46],[20230924,158.46],[20230925,157.56],[20230926,157.27],[20230927,156.73],[20230928,158.02],[20230929,158.21],[20230930,158.21],[20231001,158.21],[20231002,156.14],[20231003,154.43],[20231004,153.97],[20231005,154.75],[20231006,157.31],[20231007,157.31],[20231008,157.31],[20231009,155.91],[20231010,158.88],[20231011,159.65],[20231012,159.39],[20231013,157.18],[20231014,157.18],[20231015,157.18],[20231016,158.33],[20231017,158.13],[20231018,156.85],[20231019,155.28],[20231020,152.25],[20231021,152.25],[20231022,152.25],[20231023,152.14],[20231024,151.6],[20231025,151.96],[20231026,151.77],[20231027,150.84],[20231028,150.84],[20231029,150.84],[20231030,151.58],[20231031,152.22],[20231101,153.48],[20231102,154.96],[20231103,156.01],[20231104,156.01],[20231105,156.01],[20231106,155.73],[20231107,155.39],[20231108,155.75],[20231109,156.7],[20231110,155.9],[20231111,155.9],[20231112,155.9],[20231113,157.62],[20231114,159.23],[20231115,160.17],[20231116,159.56],[20231117,161.72],[20231118,161.72],[20231119,161.72],[20231120,161.92],[20231121,161.43],[20231122,161.65],[20231123,162.3],[20231124,162.93],[20231125,162.93],[20231126,162.93],[20231127,162.1],[20231128,162.37],[20231129,163.27],[20231130,164.47],[20231201,165.84],[20231202,165.84],[20231203,165.84],[20231204,166.3],[20231205,166.97],[20231206,168.47],[20231207,167.85],[20231208,169.21],[20231209,169.21],[20231210,169.21],[20231211,169.61],[20231212,169.12],[20231213,168.72],[20231214,168.99],[20231215,168.85],[20231216,168.85],[20231217,168.85],[20231218,168.62],[20231219,169.19],[20231220,169.45],[20231221,169.16],[20231222,169.91],[20231223,169.91],[20231224,169.91],[20231225,169.91],[20231226,169.91],[20231227,170.42],[20231228,169.77],[20231229,170.25],[20231230,170.25],[20231231,170.25],[20240101,170.25],[20240102,171.17],[20240103,169.29],[20240104,171.56],[20240105,171.82],[20240106,171.82],[20240107,171.82],[20240108,172.61],[20240109,171.22],[20240110,170.6],[20240111,168.3],[20240112,169.29],[20240113,169.29],[20240114,169.29],[20240115,168.84],[20240116,167.93],[20240117,166.79],[20240118,167.8],[20240119,167.84],[20240120,167.84],[20240121,167.84],[20240122,169.8],[20240123,169.2],[20240124,171.11],[20240125,170.74],[20240126,171.89],[20240127,171.89],[20240128,171.89],[20240129,171.26],[20240130,172.7],[20240131,172.94],[20240201,169.95],[20240202,171.15],[20240203,171.15],[20240204,171.15],[20240205,170.58],[20240206,171.05],[20240207,169.71],[20240208,169.24],[20240209,168.87],[20240210,168.87],[20240211,168.87],[20240212,170.81],[20240213,169.9],[20240214,170.48],[20240215,171.48],[20240216,172.39],[20240217,172.39],[20240218,172.39],[20240219,172.65],[20240220,173.57],[20240221,173.25],[20240222,174.9],[20240223,175.97],[20240224,175.97],[20240225,175.97],[20240226,175.46],[20240227,175.78],[20240228,176.23],[20240229,176.55],[20240301,177.41],[20240302,177.41],[20240303,177.41],[20240304,177.6],[20240305,178.23],[20240306,179.18],[20240307,180.48],[20240308,181.2],[20240309,181.2],[20240310,181.2],[20240311,181.21],[20240312,184.18],[20240313,184.57],[20240314,183.77],[20240315,185.2],[20240316,185.2],[20240317,185.2],[20240318,185.05],[20240319,186.63],[20240320,186.46],[20240321,188.66],[20240322,188.83],[20240323,188.83],[20240324,188.83],[20240325,189.13],[20240326,190.36],[20240327,190.42],[20240328,191.55],[20240329,191.55],[20240330,191.55],[20240331,191.55],[20240401,191.55],[20240402,190.85],[20240403,191.97],[20240404,192.77],[20240405,191.07],[20240406,191.07],[20240407,191.07],[20240408,192.13],[20240409,190.16],[20240410,190.94],[20240411,188.21],[20240412,188.14],[20240413,188.14],[20240414,188.14],[20240415,188.77],[20240416,184.69],[20240417,186.11],[20240418,188.03],[20240419,188.11],[20240420,188.11],[20240421,188.11],[20240422,190.31],[20240423,193.36],[20240424,191.36],[20240425,190.69],[20240426,192.4],[20240427,192.4],[20240428,192.4],[20240429,192.56],[20240430,191.42],[20240501,191.41],[20240502,192.2],[20240503,191.96],[20240504,191.96],[20240505,191.96],[20240506,193.95],[20240507,197.54],[20240508,197.85],[20240509,197.51],[20240510,199.38],[20240511,199.38],[20240512,199.38],[20240513,199.42],[20240514,200.28],[20240515,201.19],[20240516,201.75],[20240517,202.74],[20240518,202.74],[20240519,202.74],[20240520,202.97],[20240521,202.91],[20240522,201.87],[20240523,201.83],[20240524,202.11],[20240525,202.11],[20240526,202.11],[20240527,202.42],[20240528,202.11],[20240529,199.91],[20240530,201.79],[20240531,202.5],[20240601,202.5],[20240602,202.5],[20240603,203.24],[20240604,200.03],[20240605,200.4],[20240606,202.44],[20240607,202.15],[20240608,202.15],[20240609,202.15],[20240610,200.59],[20240611,197.2],[20240612,199.37],[20240613,195.17],[20240614,192.9],[20240615,192.9],[20240616,192.9],[20240617,194.54],[20240618,196.46],[20240619,196.74],[20240620,198.66],[20240621,196.4],[20240622,196.4],[20240623,196.4],[20240624,199.03],[20240625,197.66],[20240626,196.64],[20240627,196.11],[20240628,196.01],[20240629,196.01],[20240630,196.01],[20240701,198.8],[20240702,197.05],[20240703,198.83],[20240704,200.71],[20240705,199.54],[20240706,199.54],[20240707,199.54],[20240708,199.93],[20240709,198.36],[20240710,200.26],[20240711,201.15],[20240712,202.09],[20240713,202.09],[20240714,202.09],[20240715,201.25],[20240716,200.92],[20240717,201.56],[20240718,202.09],[20240719,200.39],[20240720,200.39],[20240721,200.39],[20240722,203.01],[20240723,203.77],[20240724,202.69],[20240725,201.38],[20240726,202.37],[20240727,202.37],[20240728,202.37],[20240729,202.02],[20240730,204.05],[20240731,203.68],[20240801,198.14],[20240802,190.54],[20240803,190.54],[20240804,190.54],[20240805,186.15],[20240806,185.78],[20240807,190.14],[20240808,190.23],[20240809,191.45],[20240810,191.45],[20240811,191.45],[20240812,192],[20240813,192.86],[20240814,194.22],[20240815,197.05],[20240816,199.17],[20240817,199.17],[20240818,199.17],[20240819,200.59],[20240820,199.34],[20240821,199.8],[20240822,200.99],[20240823,202.8],[20240824,202.8],[20240825,202.8],[20240826,202.72],[20240827,203.73],[20240828,204.47],[20240829,205],[20240830,205.88],[20240831,205.88],[20240901,205.88],[20240902,205.9],[20240903,203.27],[20240904,202.25],[20240905,203.36],[20240906,200.43],[20240907,200.43],[20240908,200.43],[20240909,202.87],[20240910,200.88],[20240911,201.03],[20240912,203.39],[20240913,205.08],[20240914,205.08],[20240915,205.08],[20240916,205.32],[20240917,206.77],[20240918,206.32],[20240919,209.13],[20240920,208.3],[20240921,208.3],[20240922,208.3],[20240923,207.59],[20240924,208.62],[20240925,207.55],[20240926,211.2],[20240927,211.57],[20240928,211.57],[20240929,211.57],[20240930,209.32],[20241001,206.26],[20241002,206.42],[20241003,204.8],[20241004,207.42],[20241005,207.42],[20241006,207.42],[20241007,208.23],[20241008,207.23],[20241009,208.3],[20241010,209.03],[20241011,210.56],[20241012,210.56],[20241013,210.56],[20241014,211.8],[20241015,212.32],[20241016,212.25],[20241017,214.14],[20241018,214.96],[20241019,214.96],[20241020,214.96],[20241021,212.92],[20241022,212.38],[20241023,211.34],[20241024,211.04],[20241025,210.19],[20241026,210.19],[20241027,210.19],[20241028,212.09],[20241029,211.74],[20241030,209.68],[20241031,208.39],[20241101,211.12],[20241102,211.12],[20241103,211.12],[20241104,211.44],[20241105,212.72],[20241106,212.05],[20241107,212.07],[20241108,210.08],[20241109,210.08],[20241110,210.08],[20241111,213.15],[20241112,209.16],[20241113,209.03],[20241114,211.55],[20241115,212.58],[20241116,212.58],[20241117,212.58],[20241118,213.78],[20241119,211.57],[20241120,211.66],[20241121,213.05],[20241122,212.26],[20241123,212.26],[20241124,212.26],[20241125,212.4],[20241126,210.69],[20241127,209.96],[20241128,211.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 903,93€ |
| 2021 | 1.028,16€ |
| 2022 | 1.118,63€ |
| 2023 | 1.243,17€ |
| 2024 | 1.555,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,22% |
| 3 M | 3,45% |
| 6 M | 8,52% |
| lfd. Jahr | 22,32% |
| 1 Jahr | 25,12% |
| 3 Jahre | 51,29% |
| 5 Jahre | 55,76% |
| 10 Jahre | 133,04% |
| Entwicklung p.a. | 12,21% |
| Wertentwicklung seit Auflage | 489,78% |
Der Fonds zielt darauf ab, die Performance des STOXX 600 Optimised Insurance Index abzubilden. Der STOXX 600 Optimised Insurance Index ist ein kapitalisierungsgewichteter Index. Der Referenzindex wird abgeleitet vom STOXX 600 Supersector Insurance Index. Dieser ist repräsentativ für die Branchenführer der STOXX Limited, basierend auf dem Klassifizierungssystem Industry Classification Benchmark (ICB). Der Referenzindex erfasst die gleiche oder bessere Liquidität und Länderdiversifizierung wie der STOXX 600 Index.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALLIANZ ORD | 15,94% |
| MUENCHENER RUECKVER N ORD | 11,10% |
| ZURICH INSURANCE GROUP ORD | 10,72% |
| AXA ORD | 9,47% |
| SWISS RE AG ORD | 6,05% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -9.6066 | -13.619600 |
| 11.2020 - 11.2021 | 13.7433 | 23.710000 |
| 11.2021 - 11.2022 | 8.7989 | 1.619800 |
| 11.2022 - 11.2023 | 11.1327 | 16.623300 |
| 11.2023 - 11.2024 | 25.1235 | 30.296000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,31% | 14,21% | 20,99% | 18,81% |
| Sharpe Ratio | 2,08 | 0,66 | 0,38 | 0,45 |
| Tracking Error | 8,55% | 8,91% | 9,08% | 8,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,62 | 0,70 | 0,79 | 0,79 |
| Treynor Ratio | 34,80 | 13,43 | 10,14 | 10,81 |
Die 10 größten Wertpapierbestände (03. 12. 2024)
| ALLIANZ ORD | 15,94% |
| MUENCHENER RUECKVER N ORD | 11,10% |
| ZURICH INSURANCE GROUP ORD | 10,72% |
| AXA ORD | 9,47% |
| SWISS RE AG ORD | 6,05% |
| ASSICURAZIONI GENERALI ORD | 5,20% |
| PRUDENTIAL ORD | 4,64% |
| SWISS LIFE HLDG N ORD | 3,84% |
| LEGAL AND GENERAL GROUP ORD | 3,40% |
| AVIVA ORD | 3,07% |
Länderverteilung (03. 12. 2024)
| Deutschland | 30,20% |
| Schweiz | 22,50% |
| Großbritannien | 16,60% |
| Frankreich | 10,50% |
| Italien | 7,00% |
| Niederlande | 5,50% |
| Finnland | 2,70% |
| Europa | 2,00% |
| Belgien | 1,60% |
| Polen | 1,40% |
Branchenverteilung (03. 12. 2024)
| Finanzen | 100,00% |
Assetverteilung (03. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (03. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1189KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11904KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Europa |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.07.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 218,99 Mio. EUR |