Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPNF
ISIN: IE00B4R6DW15
Aktienfonds All Cap, Lateinamerika
Aktueller Preis (08. 11. 2025)
9,67 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4R6DW15","name":"Comgest Growth Latin America EUR","currency":"EUR"},"ts":[[20191210,11.34],[20191211,11.47],[20191212,11.57],[20191213,11.65],[20191216,11.69],[20191217,11.74],[20191218,11.89],[20191219,11.9],[20191220,11.96],[20191223,12.06],[20191224,12.01],[20191230,11.97],[20191231,11.95],[20200102,12.26],[20200103,12.31],[20200106,12.23],[20200107,12.2],[20200108,12.21],[20200109,12.19],[20200110,12.22],[20200113,12.15],[20200114,12.25],[20200115,12.07],[20200116,12.09],[20200117,12.25],[20200120,12.33],[20200121,12.15],[20200122,12.33],[20200123,12.44],[20200124,12.38],[20200127,11.99],[20200128,12.22],[20200129,12.21],[20200130,11.98],[20200131,11.77],[20200203,11.99],[20200204,12.12],[20200205,12.16],[20200206,12.02],[20200207,11.8],[20200210,11.74],[20200211,11.93],[20200212,12.07],[20200213,12.18],[20200214,12.17],[20200217,12.24],[20200218,12.14],[20200219,12.25],[20200220,12.07],[20200221,11.99],[20200224,11.85],[20200225,11.77],[20200226,11.3],[20200227,10.69],[20200228,10.65],[20200302,10.82],[20200303,10.79],[20200304,10.84],[20200305,10.23],[20200306,9.84],[20200309,8.79],[20200310,9.38],[20200311,8.98],[20200312,7.82],[20200313,8.57],[20200316,7.35],[20200319,6.95],[20200320,7.03],[20200323,6.47],[20200324,6.88],[20200325,7.46],[20200326,7.66],[20200327,7.15],[20200330,7.07],[20200331,7],[20200401,6.74],[20200402,6.9],[20200403,6.68],[20200406,7.1],[20200407,7.2],[20200408,7.49],[20200409,7.55],[20200414,7.57],[20200415,7.45],[20200416,7.49],[20200417,7.57],[20200420,7.6],[20200421,7.49],[20200422,7.66],[20200423,7.52],[20200424,7.06],[20200427,7.27],[20200428,7.51],[20200429,7.84],[20200430,7.59],[20200505,7.51],[20200506,7.49],[20200507,7.29],[20200508,7.39],[20200511,7.29],[20200512,7.13],[20200513,6.93],[20200514,6.98],[20200515,7.04],[20200518,7.3],[20200519,7.24],[20200520,7.32],[20200522,7.54],[20200525,7.78],[20200526,7.9],[20200527,8.05],[20200528,7.93],[20200529,7.83],[20200602,8.32],[20200603,8.73],[20200604,8.51],[20200605,8.78],[20200608,9],[20200609,8.94],[20200610,8.78],[20200611,8.49],[20200612,8.51],[20200615,8.26],[20200616,8.36],[20200617,8.45],[20200618,8.36],[20200619,8.47],[20200622,8.56],[20200624,8.46],[20200625,8.58],[20200626,8.26],[20200629,8.34],[20200630,8.3],[20200701,8.54],[20200702,8.67],[20200703,8.73],[20200706,8.8],[20200707,8.81],[20200708,8.81],[20200709,8.84],[20200710,8.77],[20200713,8.64],[20200714,8.52],[20200715,8.67],[20200716,8.62],[20200717,8.71],[20200720,8.85],[20200721,8.99],[20200722,9.1],[20200723,8.89],[20200724,8.81],[20200727,8.85],[20200728,8.81],[20200729,8.88],[20200730,8.87],[20200731,8.78],[20200804,8.58],[20200805,8.67],[20200806,8.77],[20200807,8.67],[20200810,8.63],[20200811,8.74],[20200812,8.62],[20200813,8.66],[20200814,8.74],[20200817,8.51],[20200818,8.6],[20200819,8.51],[20200820,8.43],[20200821,8.5],[20200824,8.47],[20200825,8.54],[20200826,8.49],[20200827,8.48],[20200828,8.67],[20200831,8.42],[20200901,8.75],[20200902,8.87],[20200903,8.78],[20200904,8.79],[20200907,8.78],[20200908,8.67],[20200909,8.85],[20200910,8.62],[20200911,8.54],[20200914,8.68],[20200915,8.73],[20200916,8.76],[20200917,8.73],[20200918,8.56],[20200921,8.35],[20200922,8.48],[20200923,8.23],[20200924,8.31],[20200925,8.36],[20200928,8.22],[20200929,8.11],[20200930,8.19],[20201001,8.29],[20201002,8.21],[20201005,8.28],[20201006,8.37],[20201007,8.3],[20201008,8.46],[20201009,8.51],[20201012,8.5],[20201013,8.53],[20201014,8.58],[20201015,8.54],[20201016,8.54],[20201019,8.55],[20201020,8.64],[20201021,8.55],[20201022,8.64],[20201023,8.66],[20201027,8.53],[20201028,8.23],[20201029,8.3],[20201030,8.13],[20201102,8.16],[20201103,8.23],[20201104,8.54],[20201105,8.92],[20201106,9.01],[20201109,9.2],[20201110,9.13],[20201111,9.14],[20201112,8.93],[20201113,8.98],[20201116,9.14],[20201117,9.25],[20201118,9.31],[20201120,9.25],[20201123,9.26],[20201124,9.29],[20201125,9.32],[20201126,9.36],[20201127,9.36],[20201130,9.21],[20201201,9.37],[20201202,9.44],[20201203,9.55],[20201204,9.51],[20201207,9.57],[20201208,9.64],[20201209,9.47],[20201210,9.58],[20201211,9.66],[20201214,9.58],[20201215,9.69],[20201216,9.73],[20201217,9.85],[20201218,9.75],[20201221,9.54],[20201222,9.6],[20201223,9.55],[20201224,9.6],[20201230,9.71],[20201231,9.71],[20210104,9.61],[20210105,9.53],[20210106,9.39],[20210107,9.47],[20210108,9.73],[20210111,9.55],[20210112,9.73],[20210113,9.87],[20210114,10.09],[20210115,9.98],[20210118,10.12],[20210119,10.01],[20210120,10.07],[20210121,9.83],[20210122,9.6],[20210125,9.59],[20210126,9.66],[20210127,9.5],[20210128,9.57],[20210129,9.31],[20210201,9.49],[20210202,9.8],[20210203,9.84],[20210204,9.81],[20210205,9.92],[20210208,9.94],[20210209,9.81],[20210210,9.79],[20210211,9.86],[20210212,9.92],[20210215,9.9],[20210216,9.92],[20210217,9.85],[20210218,9.72],[20210219,9.84],[20210222,9.46],[20210223,9.57],[20210224,9.59],[20210225,9.19],[20210226,9.12],[20210301,9.27],[20210302,9.13],[20210303,9.04],[20210304,9.26],[20210305,9.34],[20210308,8.98],[20210309,8.99],[20210310,9.15],[20210311,9.49],[20210312,9.47],[20210315,9.43],[20210316,9.48],[20210318,9.44],[20210319,9.63],[20210322,9.51],[20210323,9.52],[20210324,9.35],[20210325,9.39],[20210326,9.38],[20210329,9.26],[20210330,9.46],[20210331,9.56],[20210401,9.54],[20210406,9.73],[20210407,9.71],[20210408,9.83],[20210409,9.74],[20210412,9.74],[20210413,9.7],[20210414,9.68],[20210415,9.83],[20210416,9.86],[20210419,9.81],[20210420,9.8],[20210421,9.77],[20210422,9.74],[20210423,9.78],[20210426,9.79],[20210427,9.7],[20210428,9.73],[20210429,9.74],[20210430,9.64],[20210504,9.58],[20210505,9.74],[20210506,9.8],[20210507,9.99],[20210510,9.89],[20210511,9.83],[20210512,9.65],[20210513,9.61],[20210514,9.75],[20210517,9.71],[20210518,9.67],[20210519,9.54],[20210520,9.61],[20210521,9.58],[20210524,9.64],[20210525,9.59],[20210526,9.63],[20210527,9.71],[20210528,9.86],[20210531,9.87],[20210601,10.06],[20210602,10.18],[20210603,10.19],[20210604,10.23],[20210608,10.24],[20210609,10.2],[20210610,10.29],[20210611,10.23],[20210614,10.42],[20210615,10.37],[20210616,10.42],[20210617,10.53],[20210618,10.6],[20210621,10.57],[20210622,10.6],[20210623,10.61],[20210624,10.79],[20210625,10.64],[20210628,10.7],[20210629,10.68],[20210630,10.61],[20210701,10.5],[20210702,10.58],[20210705,10.5],[20210706,10.24],[20210707,10.34],[20210708,10.12],[20210709,10.18],[20210712,10.32],[20210713,10.41],[20210714,10.53],[20210715,10.49],[20210716,10.47],[20210719,10.2],[20210720,10.28],[20210721,10.25],[20210722,10.36],[20210723,10.37],[20210726,10.29],[20210727,10.18],[20210728,10.3],[20210729,10.34],[20210730,10.08],[20210803,10.03],[20210804,10.02],[20210805,10.18],[20210806,10.15],[20210809,10.11],[20210810,10.23],[20210811,10.23],[20210812,10.12],[20210813,10.17],[20210816,9.96],[20210817,9.91],[20210818,9.86],[20210819,9.86],[20210820,9.94],[20210823,9.94],[20210824,10.16],[20210825,10.32],[20210826,10.17],[20210827,10.33],[20210830,10.31],[20210831,10.33],[20210901,10.31],[20210902,10.17],[20210903,10.17],[20210906,10.22],[20210907,10.19],[20210908,9.86],[20210909,9.98],[20210910,9.97],[20210913,10.1],[20210914,10.05],[20210915,10.03],[20210916,10.06],[20210917,9.95],[20210920,9.73],[20210921,9.83],[20210922,10.01],[20210923,10.09],[20210924,10],[20210927,9.89],[20210928,9.59],[20210929,9.63],[20210930,9.59],[20211001,9.76],[20211004,9.39],[20211005,9.26],[20211006,9.24],[20211007,9.22],[20211008,9.22],[20211011,9.12],[20211012,9.18],[20211013,9.3],[20211014,9.33],[20211015,9.49],[20211018,9.39],[20211019,9.17],[20211020,9.18],[20211021,8.95],[20211022,8.83],[20211026,9.05],[20211027,8.97],[20211028,8.84],[20211029,8.78],[20211101,8.78],[20211102,8.78],[20211103,9],[20211104,9.07],[20211105,9.21],[20211108,9.16],[20211109,9.35],[20211110,9.31],[20211111,9.55],[20211112,9.42],[20211115,9.43],[20211116,9.21],[20211117,9.11],[20211118,9.01],[20211119,9.03],[20211122,8.97],[20211123,8.79],[20211124,8.87],[20211125,8.94],[20211126,8.58],[20211129,8.55],[20211130,8.42],[20211201,8.3],[20211202,8.48],[20211203,8.46],[20211206,8.57],[20211207,8.7],[20211208,8.9],[20211209,8.76],[20211210,8.81],[20211213,8.72],[20211214,8.67],[20211215,8.73],[20211216,8.68],[20211217,8.75],[20211220,8.5],[20211221,8.56],[20211222,8.57],[20211223,8.64],[20211224,8.68],[20211230,8.87],[20211231,8.82],[20220104,8.48],[20220105,8.21],[20220106,8.25],[20220107,8.16],[20220110,8.06],[20220111,8.28],[20220112,8.42],[20220113,8.27],[20220114,8.29],[20220117,8.34],[20220118,8.27],[20220119,8.36],[20220120,8.58],[20220121,8.57],[20220124,8.43],[20220125,8.55],[20220126,8.67],[20220127,8.85],[20220128,8.86],[20220131,9.16],[20220201,9.17],[20220202,9],[20220203,8.77],[20220204,8.68],[20220207,8.69],[20220208,8.78],[20220209,8.96],[20220210,9],[20220211,8.94],[20220214,9.02],[20220215,9.27],[20220216,9.28],[20220217,9.12],[20220218,9.11],[20220221,9.06],[20220222,9.12],[20220223,9.04],[20220224,9.16],[20220225,9.2],[20220228,9.27],[20220301,9.26],[20220302,9.26],[20220303,9.4],[20220304,9.33],[20220307,9.07],[20220308,9.04],[20220309,9.36],[20220310,9.15],[20220311,9.11],[20220314,8.99],[20220315,9.03],[20220316,9.31],[20220321,9.7],[20220322,9.95],[20220323,10.11],[20220324,10.31],[20220325,10.4],[20220328,10.38],[20220329,10.49],[20220330,10.36],[20220331,10.43],[20220401,10.75],[20220404,10.94],[20220405,10.75],[20220406,10.61],[20220407,10.48],[20220408,10.49],[20220411,10.38],[20220412,10.42],[20220413,10.44],[20220414,10.34],[20220419,10.41],[20220420,10.31],[20220421,10.23],[20220422,9.95],[20220425,9.79],[20220426,9.53],[20220427,9.6],[20220428,9.64],[20220429,9.51],[20220503,9.33],[20220504,9.48],[20220505,9.15],[20220506,8.95],[20220509,8.63],[20220510,8.65],[20220511,8.59],[20220512,8.84],[20220513,9.08],[20220516,9.09],[20220517,9.22],[20220518,9.06],[20220519,9.08],[20220520,9.19],[20220523,9.23],[20220524,9.03],[20220525,9.08],[20220526,9.29],[20220527,9.47],[20220530,9.39],[20220531,9.4],[20220601,9.35],[20220602,9.46],[20220603,9.33],[20220607,9.06],[20220608,9.02],[20220609,8.89],[20220610,8.62],[20220613,8.27],[20220614,8.24],[20220615,8.41],[20220616,8.3],[20220617,8.2],[20220620,8.1],[20220621,8.15],[20220622,8.14],[20220623,8.18],[20220624,8.16],[20220627,8.16],[20220628,8.13],[20220629,8.08],[20220630,8.08],[20220701,8.06],[20220704,8.05],[20220705,8.11],[20220706,8.12],[20220707,8.36],[20220708,8.39],[20220711,8.17],[20220712,8.13],[20220713,8.15],[20220714,8.12],[20220715,8.25],[20220718,8.22],[20220719,8.25],[20220720,8.32],[20220721,8.32],[20220722,8.33],[20220725,8.4],[20220726,8.44],[20220727,8.73],[20220728,8.92],[20220729,8.93],[20220802,8.89],[20220803,9.05],[20220804,9.34],[20220805,9.41],[20220808,9.56],[20220809,9.45],[20220810,9.66],[20220811,9.49],[20220812,9.81],[20220815,9.9],[20220816,9.78],[20220817,9.73],[20220818,9.76],[20220819,9.59],[20220822,9.55],[20220823,9.73],[20220824,9.8],[20220825,9.88],[20220826,9.75],[20220829,9.76],[20220830,9.68],[20220831,9.35],[20220901,9.5],[20220902,9.56],[20220905,9.73],[20220906,9.52],[20220907,9.53],[20220908,9.65],[20220909,9.82],[20220912,9.91],[20220913,9.75],[20220914,9.79],[20220915,9.66],[20220916,9.5],[20220919,9.71],[20220920,9.85],[20220921,9.91],[20220922,9.94],[20220923,9.82],[20220926,9.51],[20220927,9.51],[20220928,9.56],[20220929,9.24],[20220930,9.34],[20221003,9.94],[20221004,9.95],[20221005,9.96],[20221006,10.06],[20221007,9.91],[20221010,10.03],[20221011,9.88],[20221012,9.77],[20221013,9.72],[20221014,9.52],[20221017,9.71],[20221018,9.83],[20221019,9.83],[20221020,9.88],[20221021,10.08],[20221024,9.83],[20221025,9.73],[20221026,9.5],[20221027,9.76],[20221028,9.87],[20221101,10.57],[20221102,10.45],[20221103,10.64],[20221104,10.63],[20221107,10.31],[20221108,10.21],[20221109,10.14],[20221110,9.57],[20221111,9.57],[20221114,9.53],[20221115,9.58],[20221116,9.31],[20221117,9.13],[20221118,9.23],[20221121,9.42],[20221122,9.32],[20221123,9.17],[20221124,9.38],[20221125,9.13],[20221128,9.03],[20221129,9.15],[20221130,9.42],[20221201,9.25],[20221202,9.24],[20221205,8.88],[20221206,8.97],[20221207,8.96],[20221208,8.86],[20221209,8.8],[20221212,8.59],[20221213,8.48],[20221214,8.48],[20221215,8.42],[20221216,8.45],[20221219,8.62],[20221220,8.85],[20221221,8.92],[20221222,8.94],[20221223,9.12],[20221229,8.88],[20221230,8.79],[20230103,8.47],[20230104,8.48],[20230105,8.67],[20230106,8.9],[20230109,8.79],[20230110,8.97],[20230111,9.15],[20230112,9.24],[20230113,9.24],[20230116,9.18],[20230117,9.3],[20230118,9.32],[20230119,9.19],[20230120,9.13],[20230123,9.21],[20230124,9.35],[20230125,9.52],[20230126,9.57],[20230127,9.55],[20230130,9.54],[20230201,9.59],[20230202,9.69],[20230203,9.42],[20230207,9.41],[20230208,9.39],[20230209,9.16],[20230210,9.25],[20230213,9.37],[20230214,9.32],[20230215,9.4],[20230216,9.44],[20230217,9.53],[20230220,9.52],[20230221,9.48],[20230222,9.42],[20230223,9.53],[20230224,9.38],[20230227,9.38],[20230228,9.37],[20230301,9.3],[20230302,9.37],[20230303,9.42],[20230306,9.49],[20230307,9.54],[20230308,9.81],[20230309,9.65],[20230310,9.35],[20230313,9.18],[20230314,9.18],[20230315,9.22],[20230316,9.28],[20230320,9.01],[20230321,9.03],[20230322,8.95],[20230323,8.81],[20230324,9.03],[20230327,9.06],[20230328,9.21],[20230329,9.26],[20230330,9.33],[20230331,9.34],[20230403,9.22],[20230404,9.19],[20230405,9.04],[20230406,9.06],[20230411,9.45],[20230412,9.51],[20230413,9.47],[20230414,9.42],[20230417,9.52],[20230418,9.41],[20230419,9.22],[20230420,9.27],[20230421,9.26],[20230424,9.21],[20230425,9.15],[20230426,9.1],[20230427,9.22],[20230428,9.34],[20230502,9.23],[20230503,9.17],[20230504,9.15],[20230505,9.37],[20230508,9.41],[20230509,9.53],[20230510,9.67],[20230511,9.72],[20230512,9.84],[20230515,9.94],[20230516,9.86],[20230517,9.98],[20230518,10.05],[20230519,10.05],[20230522,10.09],[20230523,10.02],[20230524,9.98],[20230525,10.06],[20230526,10.2],[20230529,10.18],[20230530,9.99],[20230531,9.96],[20230601,10.16],[20230602,10.31],[20230606,10.52],[20230607,10.51],[20230608,10.44],[20230609,10.57],[20230612,10.64],[20230613,10.55],[20230614,10.65],[20230615,10.64],[20230616,10.53],[20230619,10.64],[20230620,10.63],[20230621,10.6],[20230622,10.51],[20230623,10.61],[20230626,10.45],[20230627,10.37],[20230628,10.33],[20230629,10.42],[20230630,10.51],[20230703,10.69],[20230704,10.61],[20230705,10.67],[20230706,10.38],[20230707,10.47],[20230710,10.29],[20230711,10.22],[20230712,10.27],[20230713,10.24],[20230714,10.09],[20230717,10.1],[20230718,10.18],[20230719,10.22],[20230720,10.24],[20230721,10.43],[20230724,10.62],[20230725,10.6],[20230726,10.67],[20230727,10.66],[20230728,10.74],[20230731,10.75],[20230801,10.71],[20230802,10.59],[20230803,10.5],[20230804,10.53],[20230808,10.47],[20230809,10.39],[20230810,10.49],[20230811,10.41],[20230814,10.32],[20230815,10.26],[20230816,10.22],[20230817,10.02],[20230818,10.13],[20230821,10.02],[20230822,10.28],[20230823,10.48],[20230824,10.37],[20230825,10.36],[20230828,10.38],[20230829,10.48],[20230830,10.37],[20230831,10.2],[20230901,10.34],[20230904,10.37],[20230905,10.29],[20230906,10.13],[20230907,10.1],[20230908,10.03],[20230911,10.15],[20230912,10.23],[20230913,10.36],[20230914,10.43],[20230915,10.38],[20230918,10.36],[20230919,10.26],[20230920,10.3],[20230921,10.07],[20230922,10.05],[20230925,10.04],[20230926,9.91],[20230927,9.83],[20230928,9.84],[20230929,9.92],[20231002,9.84],[20231003,9.61],[20231004,9.65],[20231005,9.48],[20231006,9.46],[20231009,9.42],[20231010,9.69],[20231011,9.71],[20231012,9.69],[20231013,9.54],[20231016,9.56],[20231017,9.52],[20231018,9.27],[20231019,9.21],[20231020,9.13],[20231023,9.21],[20231024,9.28],[20231025,9.13],[20231026,9.35],[20231027,9.26],[20231031,9.2],[20231101,9.4],[20231102,9.48],[20231103,9.79],[20231106,9.72],[20231107,9.89],[20231108,9.85],[20231109,9.76],[20231110,9.89],[20231113,9.86],[20231114,10.12],[20231115,10.13],[20231116,10.23],[20231117,10.19],[20231120,10.31],[20231121,10.21],[20231122,10.39],[20231123,10.39],[20231124,10.28],[20231127,10.32],[20231128,10.41],[20231129,10.41],[20231130,10.46],[20231201,10.68],[20231204,10.6],[20231205,10.61],[20231206,10.72],[20231207,10.75],[20231208,10.77],[20231211,10.77],[20231212,10.74],[20231213,10.94],[20231214,10.97],[20231215,10.94],[20231218,10.97],[20231219,11.08],[20231220,10.91],[20231221,11.02],[20231222,11.02],[20231228,11.04],[20231229,11.05],[20240102,10.91],[20240103,10.83],[20240104,10.68],[20240105,10.78],[20240108,10.92],[20240109,10.81],[20240110,10.8],[20240111,10.79],[20240112,10.91],[20240115,10.86],[20240116,10.74],[20240117,10.64],[20240118,10.63],[20240119,10.72],[20240122,10.6],[20240123,10.72],[20240124,10.64],[20240125,10.73],[20240126,10.74],[20240129,10.76],[20240130,10.66],[20240131,10.7],[20240201,10.88],[20240202,10.81],[20240206,10.91],[20240207,10.95],[20240208,10.79],[20240209,10.84],[20240212,10.84],[20240213,10.84],[20240214,10.87],[20240215,10.84],[20240216,10.78],[20240219,10.78],[20240220,10.89],[20240221,10.91],[20240223,10.7],[20240226,10.68],[20240227,10.84],[20240228,10.81],[20240229,10.84],[20240301,10.91],[20240304,10.78],[20240305,10.77],[20240306,10.77],[20240307,10.75],[20240308,10.74],[20240311,10.79],[20240312,10.92],[20240313,10.97],[20240314,11.06],[20240315,10.97],[20240319,11],[20240320,11.2],[20240321,11.19],[20240322,11.18],[20240325,11.12],[20240326,11.15],[20240327,11.24],[20240402,11.02],[20240403,10.87],[20240404,10.88],[20240405,10.88],[20240408,10.92],[20240409,11.03],[20240410,10.84],[20240411,10.87],[20240412,10.66],[20240415,10.49],[20240416,10.24],[20240417,10.27],[20240418,10.19],[20240419,10.23],[20240422,10.36],[20240423,10.39],[20240424,10.34],[20240425,10.29],[20240426,10.55],[20240429,10.58],[20240430,10.42],[20240501,10.42],[20240502,10.58],[20240503,10.75],[20240508,10.92],[20240509,10.72],[20240510,10.67],[20240513,10.68],[20240514,10.74],[20240515,10.85],[20240516,10.9],[20240517,10.87],[20240520,10.93],[20240521,10.89],[20240522,10.74],[20240523,10.65],[20240524,10.52],[20240527,10.48],[20240528,10.42],[20240529,10.34],[20240530,10.3],[20240531,10.14],[20240604,9.88],[20240605,9.9],[20240606,10.01],[20240607,9.85],[20240610,9.8],[20240611,9.84],[20240612,9.62],[20240613,9.66],[20240614,9.8],[20240617,9.68],[20240618,9.69],[20240619,9.68],[20240620,9.75],[20240621,9.85],[20240624,9.92],[20240625,9.93],[20240626,9.88],[20240627,9.9],[20240628,9.78],[20240701,9.69],[20240702,9.59],[20240703,9.71],[20240704,9.81],[20240705,9.82],[20240708,9.94],[20240709,10.12],[20240710,10.21],[20240711,10.25],[20240712,10.32],[20240715,10.31],[20240716,10.36],[20240717,10.22],[20240718,10.02],[20240722,10.09],[20240723,10.09],[20240724,9.86],[20240725,9.75],[20240726,9.82],[20240729,9.8],[20240730,9.81],[20240731,9.97],[20240801,9.91],[20240802,9.67],[20240806,9.66],[20240807,9.85],[20240808,10.03],[20240809,10.35],[20240812,10.37],[20240813,10.42],[20240814,10.39],[20240815,10.47],[20240816,10.54],[20240819,10.6],[20240820,10.47],[20240821,10.44],[20240822,10.25],[20240823,10.38],[20240826,10.34],[20240827,10.31],[20240828,10.29],[20240829,10.16],[20240830,10.19],[20240902,10.12],[20240903,10.07],[20240904,10.19],[20240905,10.23],[20240906,10.05],[20240909,10.14],[20240910,10.12],[20240911,10.18],[20240912,10.23],[20240913,10.38],[20240916,10.35],[20240917,10.34],[20240918,10.37],[20240919,10.36],[20240920,10.17],[20240923,10.09],[20240924,10.25],[20240925,10.07],[20240926,10.14],[20240927,10.09],[20240930,10.03],[20241001,10.08],[20241002,10.11],[20241003,9.92],[20241004,10.09],[20241007,9.98],[20241008,10.04],[20241009,9.96],[20241010,9.99],[20241011,9.91],[20241014,10.05],[20241015,9.98],[20241016,10.05],[20241017,10.02],[20241018,10.02],[20241021,10.03],[20241022,10.02],[20241023,9.96],[20241024,10.04],[20241025,9.9],[20241029,9.67],[20241030,9.67],[20241031,9.67],[20241101,9.67]]}
{"meta":{"id":"254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Lateinamerika","currency":"EUR"},"ts":[[20191210,548.44],[20191211,554],[20191212,558.09],[20191213,562.23],[20191214,562.23],[20191215,562.23],[20191216,567.06],[20191217,567.53],[20191218,576.74],[20191219,578.24],[20191220,579.11],[20191221,579.11],[20191222,579.11],[20191223,581.72],[20191224,581.52],[20191225,581.52],[20191226,581.98],[20191227,583.56],[20191228,583.56],[20191229,583.56],[20191230,579.9],[20191231,577.08],[20200101,577.08],[20200102,589.33],[20200103,590.75],[20200104,590.75],[20200105,590.75],[20200106,584.34],[20200107,581.15],[20200108,586.02],[20200109,585.95],[20200110,587.23],[20200111,587.23],[20200112,587.23],[20200113,583.85],[20200114,584.48],[20200115,577.65],[20200116,579.33],[20200117,588.69],[20200118,588.69],[20200119,588.69],[20200120,592.05],[20200121,584.95],[20200122,589.13],[20200123,590.26],[20200124,591.04],[20200125,591.04],[20200126,591.04],[20200127,571.5],[20200128,579.26],[20200129,581.57],[20200130,571.05],[20200131,563.03],[20200201,563.03],[20200202,563.03],[20200203,568.81],[20200204,578.36],[20200205,581.42],[20200206,577.34],[20200207,567.13],[20200208,567.13],[20200209,567.13],[20200210,562.36],[20200211,573.67],[20200212,578.57],[20200213,578.95],[20200214,580.47],[20200215,580.47],[20200216,580.47],[20200217,582.26],[20200218,578.98],[20200219,582.72],[20200220,576.48],[20200221,569.39],[20200222,569.39],[20200223,569.39],[20200224,560.45],[20200225,556.04],[20200226,536.48],[20200227,505.42],[20200228,494.81],[20200229,494.81],[20200301,494.81],[20200302,503.29],[20200303,509.48],[20200304,510.17],[20200305,486.4],[20200306,456.12],[20200307,456.12],[20200308,456.12],[20200309,400.6],[20200310,418.24],[20200311,403.08],[20200312,349.34],[20200313,380.08],[20200314,380.08],[20200315,380.08],[20200316,344.65],[20200317,340.62],[20200318,313.41],[20200319,309.72],[20200320,322.46],[20200321,322.46],[20200322,322.46],[20200323,293.65],[20200324,314.14],[20200325,332.66],[20200326,348.43],[20200327,327.36],[20200328,327.36],[20200329,327.36],[20200330,322.74],[20200331,325.97],[20200401,311.45],[20200402,315.98],[20200403,309.87],[20200404,309.87],[20200405,309.87],[20200406,325.89],[20200407,336.53],[20200408,339.26],[20200409,350.1],[20200410,349.94],[20200411,349.94],[20200412,349.94],[20200413,349.45],[20200414,346.45],[20200415,338.06],[20200416,336.86],[20200417,344.35],[20200418,344.35],[20200419,344.35],[20200420,339.7],[20200421,334.91],[20200422,338.1],[20200423,338.41],[20200424,319.85],[20200425,319.85],[20200426,319.85],[20200427,325.69],[20200428,338.96],[20200429,357.86],[20200430,351.77],[20200501,347.89],[20200502,347.89],[20200503,347.89],[20200504,335.46],[20200505,345.66],[20200506,340.89],[20200507,337.73],[20200508,341.78],[20200509,341.78],[20200510,341.78],[20200511,341.27],[20200512,336.95],[20200513,326.5],[20200514,325.49],[20200515,330.34],[20200516,330.34],[20200517,330.34],[20200518,343.28],[20200519,339.58],[20200520,343.38],[20200521,345.6],[20200522,351.73],[20200523,351.73],[20200524,351.73],[20200525,359.16],[20200526,370.71],[20200527,376.98],[20200528,374.26],[20200529,365.18],[20200530,365.18],[20200531,365.18],[20200601,368.47],[20200602,386.85],[20200603,403.84],[20200604,399.8],[20200605,412.35],[20200606,412.35],[20200607,412.35],[20200608,424.02],[20200609,422.39],[20200610,412.59],[20200611,399.96],[20200612,396.83],[20200613,396.83],[20200614,396.83],[20200615,388],[20200616,397.65],[20200617,398.21],[20200618,393.9],[20200619,396.91],[20200620,396.91],[20200621,396.91],[20200622,399.78],[20200623,400.13],[20200624,393.41],[20200625,392.59],[20200626,383.59],[20200627,383.59],[20200628,383.59],[20200629,382.26],[20200630,384.91],[20200701,392.93],[20200702,397.63],[20200703,398.85],[20200704,398.85],[20200705,398.85],[20200706,404.75],[20200707,401],[20200708,401.85],[20200709,400.65],[20200710,401.05],[20200711,401.05],[20200712,401.05],[20200713,398.87],[20200714,392.93],[20200715,400.3],[20200716,397.63],[20200717,399.61],[20200718,399.61],[20200719,399.61],[20200720,401.65],[20200721,412.84],[20200722,415.88],[20200723,410.9],[20200724,403.66],[20200725,403.66],[20200726,403.66],[20200727,407.72],[20200728,409.89],[20200729,413.07],[20200730,407.31],[20200731,400.22],[20200801,400.22],[20200802,400.22],[20200803,397.4],[20200804,392.48],[20200805,396.17],[20200806,396.68],[20200807,392.75],[20200808,392.75],[20200809,392.75],[20200810,394.33],[20200811,394.17],[20200812,392.1],[20200813,391.87],[20200814,392.82],[20200815,392.82],[20200816,392.82],[20200817,387.61],[20200818,387.89],[20200819,385.72],[20200820,380.43],[20200821,384.24],[20200822,384.24],[20200823,384.24],[20200824,383.33],[20200825,384.98],[20200826,383.94],[20200827,380.75],[20200828,386.1],[20200829,386.1],[20200830,386.1],[20200831,380.09],[20200901,386.76],[20200902,391.35],[20200903,392.8],[20200904,389.91],[20200905,389.91],[20200906,389.91],[20200907,391.29],[20200908,384.77],[20200909,391.42],[20200910,386.99],[20200911,383.7],[20200912,383.7],[20200913,383.7],[20200914,389.17],[20200915,390.28],[20200916,391.53],[20200917,390.64],[20200918,385.74],[20200919,385.74],[20200920,385.74],[20200921,371.79],[20200922,375.32],[20200923,367.82],[20200924,368.13],[20200925,370.14],[20200926,370.14],[20200927,370.14],[20200928,369.14],[20200929,361.53],[20200930,364.9],[20201001,364.44],[20201002,364.03],[20201003,364.03],[20201004,364.03],[20201005,367.82],[20201006,371.71],[20201007,369.7],[20201008,376.05],[20201009,381.08],[20201010,381.08],[20201011,381.08],[20201012,381.03],[20201013,380.29],[20201014,383.63],[20201015,382.01],[20201016,380.84],[20201017,380.84],[20201018,380.84],[20201019,381.14],[20201020,384.94],[20201021,386.35],[20201022,389.47],[20201023,388.08],[20201024,388.08],[20201025,388.08],[20201026,385.66],[20201027,381.81],[20201028,367.68],[20201029,365.85],[20201030,363.1],[20201031,363.1],[20201101,363.1],[20201102,364.75],[20201103,371.78],[20201104,376.55],[20201105,389.75],[20201106,394.85],[20201107,394.85],[20201108,394.85],[20201109,413.44],[20201110,415.39],[20201111,417.39],[20201112,409.61],[20201113,409.14],[20201114,409.14],[20201115,409.14],[20201116,417.95],[20201117,423.28],[20201118,427.63],[20201119,428.09],[20201120,425.69],[20201121,425.69],[20201122,425.69],[20201123,426.18],[20201124,435.82],[20201125,437.67],[20201126,439.11],[20201127,437.93],[20201128,437.93],[20201129,437.93],[20201130,431.55],[20201201,444.04],[20201202,445.04],[20201203,450.36],[20201204,453.47],[20201205,453.47],[20201206,453.47],[20201207,455.97],[20201208,456.96],[20201209,453.01],[20201210,459.42],[20201211,459.24],[20201212,459.24],[20201213,459.24],[20201214,457.07],[20201215,460.46],[20201216,463.38],[20201217,470.43],[20201218,467.32],[20201219,467.32],[20201220,467.32],[20201221,457.18],[20201222,455.67],[20201223,460.94],[20201224,461.03],[20201225,461.03],[20201226,461.03],[20201227,461.03],[20201228,459.61],[20201229,465.06],[20201230,465.96],[20201231,464.4],[20210101,464.4],[20210102,464.4],[20210103,464.4],[20210104,466.03],[20210105,460.53],[20210106,463.26],[20210107,468.56],[20210108,475.74],[20210109,475.74],[20210110,475.74],[20210111,472.14],[20210112,475.85],[20210113,477.51],[20210114,485.87],[20210115,478.74],[20210116,478.74],[20210117,478.74],[20210118,483.61],[20210119,476.38],[20210120,476.65],[20210121,467.49],[20210122,456.12],[20210123,456.12],[20210124,456.12],[20210125,454.12],[20210126,459.12],[20210127,450.4],[20210128,453.73],[20210129,443.23],[20210130,443.23],[20210131,443.23],[20210201,446.96],[20210202,460.61],[20210203,464.61],[20210204,461.98],[20210205,469.2],[20210206,469.2],[20210207,469.2],[20210208,469.76],[20210209,464.45],[20210210,463.44],[20210211,464.13],[20210212,465],[20210213,465],[20210214,465],[20210215,465],[20210216,466.2],[20210217,468.78],[20210218,463.29],[20210219,463.66],[20210220,463.66],[20210221,463.66],[20210222,445.76],[20210223,450.34],[20210224,454.1],[20210225,441.13],[20210226,432.82],[20210227,432.82],[20210228,432.82],[20210301,438.35],[20210302,436.2],[20210303,434.6],[20210304,442.21],[20210305,442.87],[20210306,442.87],[20210307,442.87],[20210308,436.97],[20210309,433.1],[20210310,441.65],[20210311,453.78],[20210312,453.84],[20210313,453.84],[20210314,453.84],[20210315,452.75],[20210316,455.51],[20210317,454.05],[20210318,458.24],[20210319,460.16],[20210320,460.16],[20210321,460.16],[20210322,454.73],[20210323,453.64],[20210324,449.46],[20210325,445.83],[20210326,450.47],[20210327,450.47],[20210328,450.47],[20210329,447.56],[20210330,454.12],[20210331,458.98],[20210401,458.05],[20210402,458.06],[20210403,458.06],[20210404,458.06],[20210405,458.76],[20210406,465.77],[20210407,464.64],[20210408,467.88],[20210409,462.85],[20210410,462.85],[20210411,462.85],[20210412,461.34],[20210413,460.54],[20210414,463.78],[20210415,469.48],[20210416,470.2],[20210417,470.2],[20210418,470.2],[20210419,470.2],[20210420,468.43],[20210421,468.72],[20210422,469.16],[20210423,470.52],[20210424,470.52],[20210425,470.52],[20210426,472.36],[20210427,471.76],[20210428,473.35],[20210429,472.52],[20210430,466.01],[20210501,466.01],[20210502,466.01],[20210503,466.47],[20210504,463.91],[20210505,470.5],[20210506,475.51],[20210507,485.75],[20210508,485.75],[20210509,485.75],[20210510,485.44],[20210511,483.12],[20210512,476.85],[20210513,475.47],[20210514,480.58],[20210515,480.58],[20210516,480.58],[20210517,479.23],[20210518,479.11],[20210519,473.91],[20210520,475.59],[20210521,474.27],[20210522,474.27],[20210523,474.27],[20210524,473.76],[20210525,470.36],[20210526,473.49],[20210527,478.6],[20210528,487.76],[20210529,487.76],[20210530,487.76],[20210531,489.18],[20210601,497.74],[20210602,504.06],[20210603,503.43],[20210604,509.32],[20210605,509.32],[20210606,509.32],[20210607,512.24],[20210608,509.77],[20210609,509.43],[20210610,509.8],[20210611,508.46],[20210612,508.46],[20210613,508.46],[20210614,511.88],[20210615,509.54],[20210616,509.01],[20210617,511.59],[20210618,510.25],[20210619,510.25],[20210620,510.25],[20210621,511.76],[20210622,513.02],[20210623,515.56],[20210624,524.57],[20210625,523.83],[20210626,523.83],[20210627,523.83],[20210628,522.32],[20210629,522.32],[20210630,518.4],[20210701,514.31],[20210702,517.99],[20210703,517.99],[20210704,517.99],[20210705,515.23],[20210706,504.32],[20210707,502.83],[20210708,495.09],[20210709,498.21],[20210710,498.21],[20210711,498.21],[20210712,504.04],[20210713,506.12],[20210714,514.73],[20210715,514.4],[20210716,512.65],[20210717,512.65],[20210718,512.65],[20210719,498.07],[20210720,497.12],[20210721,501.3],[20210722,504.56],[20210723,506.17],[20210724,506.17],[20210725,506.17],[20210726,507.36],[20210727,504.77],[20210728,509.77],[20210729,513.46],[20210730,500.76],[20210731,500.76],[20210801,500.76],[20210802,500.15],[20210803,495.57],[20210804,496.08],[20210805,500.18],[20210806,497.01],[20210807,497.01],[20210808,497.01],[20210809,497.24],[20210810,501.04],[20210811,502.71],[20210812,498.47],[20210813,497.14],[20210814,497.14],[20210815,497.14],[20210816,492.01],[20210817,487.12],[20210818,485.03],[20210819,475.57],[20210820,477.42],[20210821,477.42],[20210822,477.42],[20210823,480.74],[20210824,489.7],[20210825,495.13],[20210826,492.2],[20210827,496.61],[20210828,496.61],[20210829,496.61],[20210830,496.83],[20210831,499.76],[20210901,498.58],[20210902,491.7],[20210903,489.27],[20210904,489.27],[20210905,489.27],[20210906,491.84],[20210907,491.52],[20210908,478.72],[20210909,476.16],[20210910,480.88],[20210911,480.88],[20210912,480.88],[20210913,485.85],[20210914,484.14],[20210915,482.66],[20210916,481],[20210917,470.7],[20210918,470.7],[20210919,470.7],[20210920,460.06],[20210921,463.46],[20210922,472.16],[20210923,477.04],[20210924,471.11],[20210925,471.11],[20210926,471.11],[20210927,472.27],[20210928,459.58],[20210929,458.8],[20210930,461.12],[20211001,464.77],[20211002,464.77],[20211003,464.77],[20211004,457.03],[20211005,454.92],[20211006,451.93],[20211007,454.64],[20211008,457.6],[20211009,457.6],[20211010,457.6],[20211011,456.36],[20211012,455.9],[20211013,457.88],[20211014,460.49],[20211015,468.58],[20211016,468.58],[20211017,468.58],[20211018,466.04],[20211019,457.64],[20211020,457.05],[20211021,446.26],[20211022,439.25],[20211023,439.25],[20211024,439.25],[20211025,448.13],[20211026,447.54],[20211027,445.44],[20211028,439.9],[20211029,430.88],[20211030,430.88],[20211031,430.88],[20211101,431.76],[20211102,432.67],[20211103,436.68],[20211104,438.12],[20211105,446.11],[20211106,446.11],[20211107,446.11],[20211108,445.38],[20211109,449.93],[20211110,450.75],[20211111,460.29],[20211112,456.46],[20211113,456.46],[20211114,456.46],[20211115,454.31],[20211116,447.61],[20211117,444.8],[20211118,438.39],[20211119,441.34],[20211120,441.34],[20211121,441.34],[20211122,439.21],[20211123,436.37],[20211124,439.55],[20211125,441.72],[20211126,424.62],[20211127,424.62],[20211128,424.62],[20211129,425.96],[20211130,421.58],[20211201,425.31],[20211202,429.67],[20211203,432.93],[20211204,432.93],[20211205,432.93],[20211206,435.37],[20211207,442.18],[20211208,446.96],[20211209,442.48],[20211210,445.65],[20211211,445.65],[20211212,445.65],[20211213,441.63],[20211214,436.9],[20211215,435.2],[20211216,441.07],[20211217,442.15],[20211218,442.15],[20211219,442.15],[20211220,434.58],[20211221,434.71],[20211222,435.91],[20211223,438.46],[20211224,439.24],[20211225,439.24],[20211226,439.24],[20211227,442.38],[20211228,442.88],[20211229,441.26],[20211230,446.71],[20211231,447.82],[20220101,447.82],[20220102,447.82],[20220103,443.98],[20220104,442.59],[20220105,437.3],[20220106,434.92],[20220107,439.69],[20220108,439.69],[20220109,439.69],[20220110,434.96],[20220111,442.07],[20220112,452.55],[20220113,452.27],[20220114,453.37],[20220115,453.37],[20220116,453.37],[20220117,457.26],[20220118,455.14],[20220119,459.76],[20220120,465.48],[20220121,462.56],[20220122,462.56],[20220123,462.56],[20220124,452.95],[20220125,457.75],[20220126,468.08],[20220127,474.52],[20220128,472.5],[20220129,472.5],[20220130,472.5],[20220131,480.34],[20220201,483.56],[20220202,479.05],[20220203,474.95],[20220204,465.58],[20220205,465.58],[20220206,465.58],[20220207,469.44],[20220208,473.83],[20220209,478.31],[20220210,483.98],[20220211,487.85],[20220212,487.85],[20220213,487.85],[20220214,489.05],[20220215,495.32],[20220216,498.68],[20220217,492.52],[20220218,491.08],[20220219,491.08],[20220220,491.08],[20220221,489.76],[20220222,494.52],[20220223,493.11],[20220224,486.11],[20220225,492.67],[20220226,492.67],[20220227,492.67],[20220228,496.27],[20220301,497.9],[20220302,502.73],[20220303,515.24],[20220304,514.16],[20220305,514.16],[20220306,514.16],[20220307,505.38],[20220308,501.53],[20220309,514.32],[20220310,507.74],[20220311,510.8],[20220312,510.8],[20220313,510.8],[20220314,502.15],[20220315,494.83],[20220316,505.06],[20220317,512.7],[20220318,525.14],[20220319,525.14],[20220320,525.14],[20220321,537.01],[20220322,544.02],[20220323,551.55],[20220324,559.39],[20220325,564.32],[20220326,564.32],[20220327,564.32],[20220328,561.99],[20220329,564.79],[20220330,562.92],[20220331,565.48],[20220401,576.19],[20220402,576.19],[20220403,576.19],[20220404,584.26],[20220405,577.93],[20220406,567.11],[20220407,562.94],[20220408,562.5],[20220409,562.5],[20220410,562.5],[20220411,560.13],[20220412,564.25],[20220413,564.56],[20220414,557.98],[20220415,557.99],[20220416,557.99],[20220417,557.99],[20220418,558.09],[20220419,562.35],[20220420,560.46],[20220421,554.67],[20220422,540.33],[20220423,540.33],[20220424,540.33],[20220425,527.19],[20220426,519.9],[20220427,522.48],[20220428,526.58],[20220429,526.65],[20220430,526.65],[20220501,526.65],[20220502,516.37],[20220503,513.02],[20220504,517.49],[20220505,509.59],[20220506,499.91],[20220507,499.91],[20220508,499.91],[20220509,492.88],[20220510,485.31],[20220511,489.98],[20220512,495.97],[20220513,509.21],[20220514,509.21],[20220515,509.21],[20220516,515.96],[20220517,523.42],[20220518,516.99],[20220519,518.68],[20220520,527.37],[20220521,527.37],[20220522,527.37],[20220523,532.52],[20220524,526.66],[20220525,531.84],[20220526,534.87],[20220527,547.03],[20220528,547.03],[20220529,547.03],[20220530,545.91],[20220531,543.84],[20220601,539.27],[20220602,540.81],[20220603,538.29],[20220604,538.29],[20220605,538.29],[20220606,536.93],[20220607,527.12],[20220608,521.33],[20220609,513.24],[20220610,503.74],[20220611,503.74],[20220612,503.74],[20220613,487],[20220614,483.72],[20220615,488.25],[20220616,485.02],[20220617,474.87],[20220618,474.87],[20220619,474.87],[20220620,472.69],[20220621,474.1],[20220622,470.01],[20220623,468.14],[20220624,465.56],[20220625,465.56],[20220626,465.56],[20220627,470.63],[20220628,473.28],[20220629,468.65],[20220630,466.3],[20220701,461.49],[20220702,461.49],[20220703,461.49],[20220704,462.92],[20220705,459.14],[20220706,463.05],[20220707,473.03],[20220708,477.03],[20220709,477.03],[20220710,477.03],[20220711,468.87],[20220712,464.91],[20220713,464.35],[20220714,456.24],[20220715,459.55],[20220716,459.55],[20220717,459.55],[20220718,464.06],[20220719,461.91],[20220720,462.73],[20220721,461.22],[20220722,463.89],[20220723,463.89],[20220724,463.89],[20220725,467.12],[20220726,473.22],[20220727,477.4],[20220728,491.75],[20220729,494.66],[20220730,494.66],[20220731,494.66],[20220801,491.88],[20220802,485.61],[20220803,485.86],[20220804,496.86],[20220805,499.78],[20220806,499.78],[20220807,499.78],[20220808,513.85],[20220809,513.36],[20220810,524.71],[20220811,520.75],[20220812,531.52],[20220813,531.52],[20220814,531.52],[20220815,536.13],[20220816,540.7],[20220817,536.09],[20220818,535.16],[20220819,531.72],[20220820,531.72],[20220821,531.72],[20220822,530.15],[20220823,544.78],[20220824,546.91],[20220825,547.92],[20220826,543.76],[20220827,543.76],[20220828,543.76],[20220829,543.5],[20220830,534.11],[20220831,522.12],[20220901,518.05],[20220902,528.19],[20220903,528.19],[20220904,528.19],[20220905,537.32],[20220906,527.84],[20220907,528.4],[20220908,527.07],[20220909,536.63],[20220910,536.63],[20220911,536.63],[20220912,541.03],[20220913,528.62],[20220914,533.91],[20220915,528.95],[20220916,522.9],[20220917,522.9],[20220918,522.9],[20220919,528.25],[20220920,538.46],[20220921,541.74],[20220922,544.17],[20220923,535.55],[20220924,535.55],[20220925,535.55],[20220926,524.16],[20220927,522.74],[20220928,527.09],[20220929,514.96],[20220930,517.26],[20221001,517.26],[20221002,517.26],[20221003,544.35],[20221004,552.97],[20221005,547.54],[20221006,555.43],[20221007,553.59],[20221008,553.59],[20221009,553.59],[20221010,557.18],[20221011,551.19],[20221012,547.56],[20221013,543.51],[20221014,541.57],[20221015,541.57],[20221016,541.57],[20221017,545.31],[20221018,547.26],[20221019,549.91],[20221020,554.86],[20221021,568.83],[20221022,568.83],[20221023,568.83],[20221024,554.91],[20221025,551.25],[20221026,539.57],[20221027,544.26],[20221028,548.85],[20221029,548.85],[20221030,548.85],[20221031,564.04],[20221101,572.14],[20221102,575.32],[20221103,586.44],[20221104,595.77],[20221105,595.77],[20221106,595.77],[20221107,576.63],[20221108,573.63],[20221109,564.42],[20221110,549.19],[20221111,535.67],[20221112,535.67],[20221113,535.67],[20221114,536.37],[20221115,534.8],[20221116,524.66],[20221117,514.94],[20221118,519.24],[20221119,519.24],[20221120,519.24],[20221121,526.27],[20221122,525.46],[20221123,520.95],[20221124,526.36],[20221125,520.87],[20221126,520.87],[20221127,520.87],[20221128,512.32],[20221129,523.95],[20221130,531.14],[20221201,531.21],[20221202,526.97],[20221203,526.97],[20221204,526.97],[20221205,509.72],[20221206,514.29],[20221207,513.32],[20221208,510.57],[20221209,503.83],[20221210,503.83],[20221211,503.83],[20221212,492.25],[20221213,494.52],[20221214,481.91],[20221215,481.2],[20221216,480.25],[20221217,480.25],[20221218,480.25],[20221219,485.84],[20221220,499.09],[20221221,501.25],[20221222,503.06],[20221223,512.76],[20221224,512.76],[20221225,512.76],[20221226,512.53],[20221227,504.41],[20221228,505.51],[20221229,505.9],[20221230,500.49],[20221231,500.49],[20230101,500.49],[20230102,493.52],[20230103,487],[20230104,485.09],[20230105,495.92],[20230106,514.65],[20230107,514.65],[20230108,514.65],[20230109,509.37],[20230110,515.79],[20230111,525.35],[20230112,530.38],[20230113,529.85],[20230114,529.85],[20230115,529.85],[20230116,526.46],[20230117,526.88],[20230118,532.01],[20230119,524.51],[20230120,526.27],[20230121,526.27],[20230122,526.27],[20230123,527.95],[20230124,532.43],[20230125,536.83],[20230126,539.73],[20230127,537.23],[20230128,537.23],[20230129,537.23],[20230130,532.02],[20230131,538.77],[20230201,536.05],[20230202,532.36],[20230203,521.12],[20230204,521.12],[20230205,521.12],[20230206,518.79],[20230207,520.48],[20230208,521.77],[20230209,514.72],[20230210,517.5],[20230211,517.5],[20230212,517.5],[20230213,526.55],[20230214,523.89],[20230215,525.87],[20230216,529.53],[20230217,534.05],[20230218,534.05],[20230219,534.05],[20230220,534.37],[20230221,532.81],[20230222,528.54],[20230223,531.87],[20230224,524.25],[20230225,524.25],[20230226,524.25],[20230227,525.03],[20230228,520.23],[20230301,519],[20230302,521.43],[20230303,525.78],[20230304,525.78],[20230305,525.78],[20230306,526.19],[20230307,521.17],[20230308,536.65],[20230309,533.2],[20230310,518.02],[20230311,518.02],[20230312,518.02],[20230313,502.32],[20230314,501.51],[20230315,495.79],[20230316,500.05],[20230317,493.98],[20230318,493.98],[20230319,493.98],[20230320,489.64],[20230321,492.3],[20230322,491.4],[20230323,483.8],[20230324,487.61],[20230325,487.61],[20230326,487.61],[20230327,493.31],[20230328,499.17],[20230329,506.31],[20230330,511.87],[20230331,512.72],[20230401,512.72],[20230402,512.72],[20230403,509.2],[20230404,508.06],[20230405,501.4],[20230406,500.8],[20230407,500.83],[20230408,500.83],[20230409,500.83],[20230410,501.1],[20230411,518.87],[20230412,526.72],[20230413,525.27],[20230414,521.26],[20230415,521.26],[20230416,521.26],[20230417,525.55],[20230418,524.2],[20230419,515.46],[20230420,514.56],[20230421,511.64],[20230422,511.64],[20230423,511.64],[20230424,510.54],[20230425,506.53],[20230426,502.11],[20230427,506.88],[20230428,514.39],[20230429,514.39],[20230430,514.39],[20230501,514.56],[20230502,510.41],[20230503,506.96],[20230504,506.09],[20230505,518.31],[20230506,518.31],[20230507,518.31],[20230508,522.18],[20230509,526.06],[20230510,534.17],[20230511,534.86],[20230512,540.76],[20230513,540.76],[20230514,540.76],[20230515,544.18],[20230516,545.2],[20230517,545.53],[20230518,545.98],[20230519,546.29],[20230520,546.29],[20230521,546.29],[20230522,541.66],[20230523,540.66],[20230524,539.8],[20230525,544.2],[20230526,548.99],[20230527,548.99],[20230528,548.99],[20230529,549.73],[20230530,540.85],[20230531,535.15],[20230601,542.69],[20230602,553.91],[20230603,553.91],[20230604,553.91],[20230605,560.38],[20230606,569.22],[20230607,573.17],[20230608,572.9],[20230609,577.54],[20230610,577.54],[20230611,577.54],[20230612,578.59],[20230613,579.56],[20230614,586.85],[20230615,589.85],[20230616,582.25],[20230617,582.25],[20230618,582.25],[20230619,586.52],[20230620,584.78],[20230621,586.13],[20230622,579.04],[20230623,579.57],[20230624,579.57],[20230625,579.57],[20230626,578.75],[20230627,575.73],[20230628,570.95],[20230629,573.43],[20230630,580.44],[20230701,580.44],[20230702,580.44],[20230703,587.02],[20230704,586.56],[20230705,585.07],[20230706,572.72],[20230707,579.6],[20230708,579.6],[20230709,579.6],[20230710,574.93],[20230711,570.45],[20230712,578.35],[20230713,574.7],[20230714,569.6],[20230715,569.6],[20230716,569.6],[20230717,566.97],[20230718,570.93],[20230719,571.59],[20230720,572.82],[20230721,580.86],[20230722,580.86],[20230723,580.86],[20230724,586.78],[20230725,593.61],[20230726,595.97],[20230727,592.27],[20230728,597.76],[20230729,597.76],[20230730,597.76],[20230731,600.69],[20230801,597],[20230802,585.55],[20230803,579.73],[20230804,580.95],[20230805,580.95],[20230806,580.95],[20230807,578.08],[20230808,574.74],[20230809,576.35],[20230810,578.66],[20230811,573.32],[20230812,573.32],[20230813,573.32],[20230814,567.24],[20230815,565],[20230816,565.54],[20230817,560.8],[20230818,562.19],[20230819,562.19],[20230820,562.19],[20230821,558.42],[20230822,566.79],[20230823,582.34],[20230824,580.21],[20230825,577],[20230826,577],[20230827,577],[20230828,579.16],[20230829,585.23],[20230830,582.46],[20230831,571.39],[20230901,572.09],[20230902,572.09],[20230903,572.09],[20230904,574.43],[20230905,569.76],[20230906,564.68],[20230907,562.58],[20230908,559.34],[20230909,559.34],[20230910,559.34],[20230911,565.28],[20230912,569.32],[20230913,574.04],[20230914,579.94],[20230915,582.55],[20230916,582.55],[20230917,582.55],[20230918,581.94],[20230919,579.88],[20230920,584.26],[20230921,572.33],[20230922,571.08],[20230923,571.08],[20230924,571.08],[20230925,565.42],[20230926,560.11],[20230927,558.13],[20230928,559.67],[20230929,564.48],[20230930,564.48],[20231001,564.48],[20231002,559.15],[20231003,549.42],[20231004,541.76],[20231005,533.9],[20231006,528.94],[20231007,528.94],[20231008,528.94],[20231009,534.2],[20231010,547.75],[20231011,552.02],[20231012,549.65],[20231013,549.81],[20231014,549.81],[20231015,549.81],[20231016,551.1],[20231017,549.42],[20231018,540.25],[20231019,536.49],[20231020,530.66],[20231021,530.66],[20231022,530.66],[20231023,530.6],[20231024,533.35],[20231025,534.44],[20231026,541.36],[20231027,544.28],[20231028,544.28],[20231029,544.28],[20231030,537.33],[20231031,533.4],[20231101,541.42],[20231102,548.45],[20231103,566.49],[20231104,566.49],[20231105,566.49],[20231106,564.47],[20231107,570.19],[20231108,571.04],[20231109,568.82],[20231110,569.2],[20231111,569.2],[20231112,569.2],[20231113,570.18],[20231114,584.79],[20231115,583.8],[20231116,585.97],[20231117,585.1],[20231118,585.1],[20231119,585.1],[20231120,588.09],[20231121,583.28],[20231122,587.48],[20231123,589.66],[20231124,587.09],[20231125,587.09],[20231126,587.09],[20231127,582.31],[20231128,586.04],[20231129,584.73],[20231130,587.79],[20231201,596.98],[20231202,596.98],[20231203,596.98],[20231204,593.4],[20231205,592.42],[20231206,598.72],[20231207,598.41],[20231208,600.99],[20231209,600.99],[20231210,600.99],[20231211,599.7],[20231212,595.98],[20231213,604.09],[20231214,618.15],[20231215,616.01],[20231216,616.01],[20231217,616.01],[20231218,620.38],[20231219,628.41],[20231220,623.08],[20231221,624.61],[20231222,625.64],[20231223,625.64],[20231224,625.64],[20231225,625.64],[20231226,626.28],[20231227,630.65],[20231228,629],[20231229,629.89],[20231230,629.89],[20231231,629.89],[20240101,629.89],[20240102,625.67],[20240103,621.28],[20240104,614],[20240105,622.54],[20240106,622.54],[20240107,622.54],[20240108,624.67],[20240109,617.7],[20240110,615.47],[20240111,614.44],[20240112,621.82],[20240113,621.82],[20240114,621.82],[20240115,620.1],[20240116,612.55],[20240117,604.57],[20240118,602.91],[20240119,605.4],[20240120,605.4],[20240121,605.4],[20240122,601.15],[20240123,602.09],[20240124,605.93],[20240125,608.51],[20240126,614.82],[20240127,614.82],[20240128,614.82],[20240129,616.19],[20240130,611.77],[20240131,614.39],[20240201,620.57],[20240202,615.01],[20240203,615.01],[20240204,615.01],[20240205,617.42],[20240206,629.32],[20240207,628.75],[20240208,620.91],[20240209,619.46],[20240210,619.46],[20240211,619.46],[20240212,620.81],[20240213,615.81],[20240214,620.57],[20240215,620.6],[20240216,620.55],[20240217,620.55],[20240218,620.55],[20240219,622.38],[20240220,625.23],[20240221,623.91],[20240222,623.15],[20240223,615.47],[20240224,615.47],[20240225,615.47],[20240226,612.76],[20240227,619.58],[20240228,615.52],[20240229,611.36],[20240301,614.41],[20240302,614.41],[20240303,614.41],[20240304,611.28],[20240305,609.32],[20240306,611.46],[20240307,608.9],[20240308,602.26],[20240309,602.26],[20240310,602.26],[20240311,601.68],[20240312,604.13],[20240313,609.8],[20240314,612.36],[20240315,611.6],[20240316,611.6],[20240317,611.6],[20240318,608.76],[20240319,607.07],[20240320,616.19],[20240321,616.93],[20240322,617.17],[20240323,617.17],[20240324,617.17],[20240325,614.74],[20240326,616.92],[20240327,622.93],[20240328,624.31],[20240329,624.27],[20240330,624.27],[20240331,624.27],[20240401,623.69],[20240402,622.18],[20240403,618.45],[20240404,622.22],[20240405,620.38],[20240406,620.38],[20240407,620.38],[20240408,626.26],[20240409,628.8],[20240410,618.65],[20240411,620.86],[20240412,614.25],[20240413,614.25],[20240414,614.25],[20240415,605.72],[20240416,590.39],[20240417,591.22],[20240418,588.8],[20240419,590.81],[20240420,590.81],[20240421,590.81],[20240422,597.15],[20240423,599.75],[20240424,596.91],[20240425,592.47],[20240426,604.9],[20240427,604.9],[20240428,604.9],[20240429,609.52],[20240430,600.18],[20240501,599.05],[20240502,605.5],[20240503,611.78],[20240504,611.78],[20240505,611.78],[20240506,612.62],[20240507,615.66],[20240508,615.43],[20240509,614.72],[20240510,612.47],[20240511,612.47],[20240512,612.47],[20240513,611.79],[20240514,610.28],[20240515,609.35],[20240516,609.05],[20240517,612.29],[20240518,612.29],[20240519,612.29],[20240520,611.97],[20240521,608.1],[20240522,600.54],[20240523,594.36],[20240524,590.49],[20240525,590.49],[20240526,590.49],[20240527,589.92],[20240528,587.11],[20240529,578.23],[20240530,579.01],[20240531,574.15],[20240601,574.15],[20240602,574.15],[20240603,557.49],[20240604,550.9],[20240605,556.58],[20240606,562.16],[20240607,545.92],[20240608,545.92],[20240609,545.92],[20240610,542.36],[20240611,544.21],[20240612,532.26],[20240613,530.29],[20240614,535.5],[20240615,535.5],[20240616,535.5],[20240617,532.16],[20240618,537.48],[20240619,534.58],[20240620,539.53],[20240621,541.95],[20240622,541.95],[20240623,541.95],[20240624,547.68],[20240625,545.1],[20240626,541.68],[20240627,542.35],[20240628,541.13],[20240629,541.13],[20240630,541.13],[20240701,538.55],[20240702,536.57],[20240703,544.45],[20240704,548.8],[20240705,547.2],[20240706,547.2],[20240707,547.2],[20240708,551.22],[20240709,558.65],[20240710,566.1],[20240711,567.68],[20240712,569.89],[20240713,569.89],[20240714,569.89],[20240715,567.44],[20240716,570.2],[20240717,563.36],[20240718,553.55],[20240719,553.56],[20240720,553.56],[20240721,553.56],[20240722,555.75],[20240723,552.11],[20240724,543.59],[20240725,538.92],[20240726,539.42],[20240727,539.42],[20240728,539.42],[20240729,538.98],[20240730,535.48],[20240731,540.05],[20240801,539.91],[20240802,524.99],[20240803,524.99],[20240804,524.99],[20240805,506.62],[20240806,519.69],[20240807,529.94],[20240808,534.7],[20240809,547.99],[20240810,547.99],[20240811,547.99],[20240812,550.98],[20240813,554.47],[20240814,555.61],[20240815,559.28],[20240816,562.79],[20240817,562.79],[20240818,562.79],[20240819,564.34],[20240820,559.32],[20240821,554.02],[20240822,542.94],[20240823,548.37],[20240824,548.37],[20240825,548.37],[20240826,548.44],[20240827,543.21],[20240828,543.65],[20240829,537.48],[20240830,537.23],[20240831,537.23],[20240901,537.23],[20240902,538.4],[20240903,533.94],[20240904,536.83],[20240905,534.86],[20240906,530.18],[20240907,530.18],[20240908,530.18],[20240909,532.44],[20240910,527.64],[20240911,529.13],[20240912,534.58],[20240913,543.29],[20240914,543.29],[20240915,543.29],[20240916,544.61],[20240917,544.95],[20240918,547.17],[20240919,547.85],[20240920,535.77],[20240921,535.77],[20240922,535.77],[20240923,532.8],[20240924,543.82],[20240925,537.46],[20240926,543.03],[20240927,540.89],[20240928,540.89],[20240929,540.89],[20240930,534.51],[20241001,537.65],[20241002,543.86],[20241003,537.04],[20241004,545.17],[20241005,545.17],[20241006,545.17],[20241007,545.43],[20241008,539.69],[20241009,535.47],[20241010,537.23],[20241011,535.81],[20241012,535.81],[20241013,535.81],[20241014,540.65],[20241015,537.58],[20241016,536.04],[20241017,535.76],[20241018,539.42],[20241019,539.42],[20241020,539.42],[20241021,535.71],[20241022,535.84],[20241023,535.54],[20241024,535.86],[20241025,534.41],[20241026,534.41],[20241027,534.41],[20241028,536.3],[20241029,534.78],[20241030,526.97],[20241031,520.84],[20241101,518.43],[20241102,518.43],[20241103,518.43],[20241104,520.98],[20241105,520.22],[20241106,532.3],[20241107,537.49],[20241108,525.63],[20241109,525.63],[20241110,525.63],[20241111,527.83],[20241112,528.87],[20241113,525.87],[20241114,528.43],[20241115,526.7],[20241116,526.7],[20241117,526.7],[20241118,529.05],[20241119,528.62],[20241120,528.73],[20241121,525.18],[20241122,532.67],[20241123,532.67],[20241124,532.67],[20241125,532.02],[20241126,528.32],[20241127,520.65],[20241128,509.9],[20241129,503.73],[20241130,503.73],[20241201,503.73],[20241202,503.49],[20241203,506.84],[20241204,510.87],[20241205,517.44],[20241206,508.36],[20241207,508.36],[20241208,508.36],[20241209,509.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 723,95€ |
| 2021 | 781,83€ |
| 2022 | 941,23€ |
| 2023 | 837,04€ |
| 2024 | 861,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,07% |
| 3 M | -2,42% |
| 6 M | -7,20% |
| lfd. Jahr | -12,49% |
| 1 Jahr | 2,87% |
| 3 Jahre | 10,14% |
| 5 Jahre | -13,35% |
| 10 Jahre | -18,94% |
| Entwicklung p.a. | -0,22% |
| Wertentwicklung seit Auflage | -3,20% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert in gut geführte Unternehmen mit langfristigen Wachstumsaussichten und legt mindestens 2/3 des Vermögens in Wertpapieren von an geregelten Märkten notierten oder gehandelten Unternehmen an, die ihren Geschäftssitz in Lateinamerika haben oder vorwiegend in Lateinamerika geschäftlich tätig sind, oder in von den Regierungen lateinamerikanischer Länder ausgegebenen Wertpapieren. Lateinamerika umfasst Mittelamerika (einschließlich Mexiko) und Südamerika (einschließlich Argentinien, Brasilien, Chile, Kolumbien, Peru, Uruguay und Venezuela).
Die fünf größten Wertpapierbestände in diesem Fonds
| Mercadolibre | 9,20% |
| Weg S/A | 7,80% |
| Embraer Brasiliera ADR | 6,30% |
| Fomento Econom Uts | 5,10% |
| Globant | 4,90% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -27.6046 | -34.069700 |
| 10.2020 - 11.2021 | 7.9951 | 18.412400 |
| 11.2021 - 11.2022 | 20.3872 | 31.960300 |
| 11.2022 - 11.2023 | -11.0691 | -5.624600 |
| 11.2023 - 11.2024 | 2.8723 | -3.947600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,38% | 21,58% | 25,78% | 22,79% |
| Sharpe Ratio | -0,14 | 0,01 | -0,08 | -0,07 |
| Tracking Error | 7,22% | 7,17% | 6,66% | 6,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 0,98 | 0,95 | 0,96 |
| Treynor Ratio | -2,45 | 0,22 | -2,25 | -1,67 |
Die 10 größten Wertpapierbestände (08. 11. 2025)
| Mercadolibre | 9,20% |
| Weg S/A | 7,80% |
| Embraer Brasiliera ADR | 6,30% |
| Fomento Econom Uts | 5,10% |
| Globant | 4,90% |
Länderverteilung (08. 11. 2025)
| Brasilien | 59,50% |
| Mexiko | 18,50% |
| Argentinien | 14,00% |
| Peru | 3,20% |
| Chile | 2,60% |
| Kasse | 2,20% |
Branchenverteilung (08. 11. 2025)
| Industrie / Investitionsgüter | 23,40% |
| Finanzen | 22,70% |
| Konsumgüter nicht-zyklisch | 20,20% |
| Konsumgüter zyklisch | 13,20% |
| Informationstechnologie | 9,10% |
| Versorger | 3,70% |
| Grundstoffe | 3,50% |
| Kasse | 2,20% |
| Immobilien | 1,90% |
| Divers | 0,10% |
Assetverteilung (08. 11. 2025)
| Aktien | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (08. 11. 2025)
| Brasilianischer Real | 50,40% |
| US-Dollar | 26,40% |
| Mexikanischer Peso | 18,50% |
| Chilenischer Peso | 2,60% |
| Euro | 2,20% |
| Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4132KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 240KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10065KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3503KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Lateinamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Lateinamerika |
| Fondsmanager: | Herr Nicholas Morse Frau Abla Bellakhdar |
| Fondsgesellschaft: | Comgest Asset Management International Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5,70 Mio. EUR |