Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RP25
ISIN: LU0415391514
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (14. 01. 2025)
850,44 €
2,00 € / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0415391514","name":"Bellevue Funds (Lux) - Bellevue Medtech & Services I EUR","currency":"EUR"},"ts":[[20200110,599.4],[20200113,596.22],[20200114,596.42],[20200115,598.71],[20200116,604.83],[20200117,608.5],[20200121,610.89],[20200122,615.57],[20200123,613.51],[20200124,608.24],[20200127,602.1],[20200128,607.35],[20200129,606.31],[20200130,601.99],[20200131,586],[20200203,590.43],[20200204,602.35],[20200205,613.82],[20200206,613.62],[20200207,605.79],[20200210,610.75],[20200211,617.37],[20200212,621.09],[20200213,626.03],[20200214,629.18],[20200218,627.47],[20200219,634.58],[20200220,628.03],[20200221,621.59],[20200224,598.89],[20200225,578.06],[20200226,573.21],[20200227,551.04],[20200228,542.02],[20200302,554.78],[20200303,537.71],[20200304,568.17],[20200305,550.77],[20200306,539.71],[20200309,502.73],[20200310,527.81],[20200311,509.59],[20200312,479.41],[20200313,505.44],[20200316,442.85],[20200317,468.1],[20200318,454.16],[20200319,463.56],[20200320,444.1],[20200323,419.01],[20200324,456.84],[20200325,474.28],[20200326,497.35],[20200327,485.94],[20200330,504.06],[20200331,504.47],[20200401,481.72],[20200402,495.82],[20200403,493.22],[20200406,522.19],[20200407,515.35],[20200408,538.62],[20200409,542.12],[20200414,548.48],[20200415,549.35],[20200416,565.13],[20200417,575.43],[20200420,572.21],[20200421,554.15],[20200422,564.39],[20200423,567.6],[20200424,575.88],[20200427,580.46],[20200428,567.21],[20200429,574.63],[20200430,565.5],[20200504,556.6],[20200505,574.43],[20200506,571.76],[20200507,580.32],[20200508,577.85],[20200511,586.25],[20200512,572.84],[20200513,564.52],[20200514,568.09],[20200515,570.87],[20200518,579.62],[20200519,569.1],[20200520,570.85],[20200522,574.29],[20200526,569.22],[20200527,572.85],[20200528,576.89],[20200529,578.96],[20200602,575.38],[20200603,572.32],[20200604,557.49],[20200605,572.62],[20200608,577.47],[20200609,564.99],[20200610,563.74],[20200611,530.63],[20200612,542.75],[20200615,547.11],[20200616,558.22],[20200617,560.08],[20200618,558.69],[20200619,562.9],[20200622,558.14],[20200624,539.32],[20200625,546.5],[20200626,541.32],[20200629,545.04],[20200630,556.41],[20200701,559.81],[20200702,565.68],[20200706,566.36],[20200707,560.39],[20200708,559.99],[20200709,559.31],[20200710,556.68],[20200713,552.82],[20200714,563.58],[20200715,576],[20200716,570.81],[20200717,583.86],[20200720,582.21],[20200721,583.29],[20200722,583.93],[20200723,584.24],[20200724,579.05],[20200727,574.37],[20200728,573.08],[20200729,585.12],[20200730,580.74],[20200731,576.14],[20200803,581.94],[20200804,577.68],[20200805,579.43],[20200806,576.3],[20200807,581.61],[20200810,577.88],[20200811,575.35],[20200812,582.51],[20200813,583.69],[20200814,579.4],[20200817,580.79],[20200818,578.24],[20200819,578.08],[20200820,579.16],[20200821,581.63],[20200824,576.94],[20200825,581.98],[20200826,581.4],[20200827,591.08],[20200828,587.75],[20200831,585.94],[20200901,585.08],[20200902,603.19],[20200903,585.26],[20200904,579.47],[20200908,571.87],[20200909,582.61],[20200910,572.38],[20200911,573.27],[20200914,580.43],[20200915,582.33],[20200916,582.49],[20200917,581.82],[20200918,576.83],[20200921,571.79],[20200922,571.01],[20200923,565.47],[20200924,562.22],[20200925,575.29],[20200928,580.88],[20200929,577.97],[20200930,589.59],[20201001,589.38],[20201002,586.6],[20201005,595.55],[20201006,590.55],[20201007,605.7],[20201008,608.26],[20201009,611.61],[20201012,617.25],[20201013,615.76],[20201014,612.69],[20201015,615.72],[20201016,620.38],[20201019,608.72],[20201020,607.31],[20201021,601.91],[20201022,614.11],[20201023,615.4],[20201026,609.02],[20201027,606.79],[20201028,588.71],[20201029,587.01],[20201030,583.62],[20201102,593.02],[20201103,603.32],[20201104,621.78],[20201105,623.27],[20201106,623.47],[20201109,632.27],[20201110,631.7],[20201111,635.48],[20201112,631.41],[20201113,637.13],[20201116,636],[20201117,629.51],[20201118,618.72],[20201119,619.1],[20201120,615.52],[20201123,615.7],[20201124,612.99],[20201125,606.76],[20201127,610.92],[20201130,611.33],[20201201,609.77],[20201202,610.42],[20201203,605.83],[20201204,615.17],[20201207,611.53],[20201208,613.52],[20201209,611.49],[20201210,610.47],[20201211,606.54],[20201214,603.23],[20201215,610.45],[20201216,607.88],[20201217,612.69],[20201218,614.92],[20201221,611.43],[20201222,616.62],[20201223,617.09],[20201224,618.52],[20201228,618.55],[20201229,619.31],[20201230,616.45],[20201231,626.36],[20210104,618.22],[20210105,622.88],[20210106,633.99],[20210107,644.35],[20210108,649.12],[20210111,650.4],[20210112,644.03],[20210113,648.2],[20210114,643.72],[20210115,646.77],[20210119,647.92],[20210120,655.07],[20210121,650.73],[20210122,645.07],[20210125,649.89],[20210126,641.92],[20210127,629.41],[20210128,640.87],[20210129,635.38],[20210201,642.08],[20210202,652.16],[20210203,651.24],[20210204,657.59],[20210205,658.66],[20210208,659.13],[20210209,659.56],[20210210,657.89],[20210211,663.3],[20210212,669.35],[20210216,663.26],[20210217,664.38],[20210218,657.87],[20210219,649.37],[20210222,643.94],[20210223,641.74],[20210224,647.4],[20210225,633.7],[20210226,633.86],[20210301,650.86],[20210302,648.14],[20210303,632.38],[20210304,621.66],[20210305,640.39],[20210308,633.85],[20210309,640.88],[20210310,640.53],[20210311,645.32],[20210312,646.48],[20210315,653.31],[20210316,650.31],[20210317,646.27],[20210318,639.28],[20210319,644.7],[20210322,648.33],[20210323,645.99],[20210324,645.78],[20210325,650.35],[20210326,659.25],[20210329,660.7],[20210330,662.08],[20210331,663.93],[20210401,663],[20210406,664.75],[20210407,658.12],[20210408,662.18],[20210409,672.81],[20210412,670.69],[20210413,676.29],[20210414,673.02],[20210415,687.2],[20210416,689.56],[20210419,684.93],[20210420,681.57],[20210421,697.07],[20210422,699.29],[20210423,703.76],[20210426,700.87],[20210427,698.65],[20210428,698.75],[20210429,695.05],[20210430,693.59],[20210503,691.98],[20210504,688.87],[20210505,685.06],[20210506,678.53],[20210507,679.28],[20210510,671.91],[20210511,664.81],[20210512,654.8],[20210514,660.13],[20210517,656.22],[20210518,654.05],[20210519,653.15],[20210520,661.25],[20210521,664.59],[20210525,666.75],[20210526,664.49],[20210527,666.18],[20210528,669.98],[20210601,655.49],[20210602,650.94],[20210603,655.42],[20210604,657.83],[20210607,657.07],[20210608,657.65],[20210609,659.8],[20210610,668.73],[20210611,671.88],[20210614,672.69],[20210615,672.31],[20210616,672.44],[20210617,690.01],[20210618,688.73],[20210621,695.02],[20210622,700.02],[20210624,698.48],[20210625,702.5],[20210628,706.61],[20210629,707.91],[20210630,705.66],[20210701,712.25],[20210702,718.09],[20210706,720.46],[20210707,726.26],[20210708,718.35],[20210709,718.97],[20210712,720.47],[20210713,720.18],[20210714,713.87],[20210715,711.72],[20210716,715.06],[20210719,705.55],[20210720,717.76],[20210721,719.31],[20210722,725.02],[20210723,733.93],[20210726,723.97],[20210727,727.47],[20210728,730.3],[20210729,728.57],[20210730,735.03],[20210802,735.32],[20210803,737.89],[20210804,735.47],[20210805,730.59],[20210806,734.64],[20210809,732.75],[20210810,722.6],[20210811,718.81],[20210812,725.32],[20210813,722.63],[20210816,730.44],[20210817,741.75],[20210818,734.88],[20210819,741.27],[20210820,745.86],[20210823,740.66],[20210824,744.37],[20210825,743.55],[20210826,741.03],[20210827,742.12],[20210830,746.11],[20210831,747.15],[20210901,748.63],[20210902,757.18],[20210903,757.32],[20210907,760.49],[20210908,762.91],[20210909,757.29],[20210910,747.86],[20210913,744.82],[20210914,748.61],[20210915,752.96],[20210916,757.44],[20210917,759.04],[20210920,749.65],[20210921,751.13],[20210922,754.26],[20210923,758.7],[20210924,757.42],[20210927,745.92],[20210928,730.64],[20210929,736.23],[20210930,730.2],[20211001,732.22],[20211004,714.69],[20211005,721.95],[20211006,727.93],[20211007,734.16],[20211008,725.69],[20211012,721.2],[20211013,719.88],[20211014,731.23],[20211015,731.93],[20211018,727.89],[20211019,737.8],[20211020,749.99],[20211021,755.96],[20211022,759.44],[20211025,759.31],[20211026,763.77],[20211027,757.57],[20211028,756.92],[20211029,769.18],[20211102,770.21],[20211103,773.92],[20211104,773.68],[20211105,768.94],[20211108,773.14],[20211109,770.46],[20211110,769.61],[20211111,767.79],[20211112,773.79],[20211115,769.43],[20211116,779.79],[20211117,781.2],[20211118,773.64],[20211119,770.36],[20211122,767.04],[20211123,758.31],[20211124,766.07],[20211126,744.35],[20211129,749.5],[20211130,734.51],[20211201,726.93],[20211202,735.94],[20211203,732.81],[20211206,744.35],[20211207,763.74],[20211208,765.1],[20211209,764.98],[20211210,766.69],[20211213,768.77],[20211214,755.91],[20211215,766.4],[20211216,761.12],[20211217,765.91],[20211220,754.01],[20211221,771.67],[20211222,782.74],[20211223,788.75],[20211227,795.45],[20211228,793.27],[20211229,792.76],[20211230,794.88],[20211231,787.28],[20220103,790.83],[20220104,779.69],[20220105,764.72],[20220106,753.34],[20220107,739],[20220110,743.12],[20220111,751.99],[20220112,747.01],[20220113,732.73],[20220114,729.75],[20220118,718.8],[20220119,717.88],[20220120,714.82],[20220121,703.54],[20220124,703.69],[20220125,692.34],[20220126,686.07],[20220127,688.87],[20220128,704.12],[20220131,715.94],[20220201,716.13],[20220202,721.71],[20220203,712.29],[20220204,710.45],[20220207,707.19],[20220208,720.7],[20220209,732.67],[20220210,719.09],[20220211,709.18],[20220214,706.58],[20220215,717.86],[20220216,718.46],[20220217,699.59],[20220218,692.32],[20220222,695.71],[20220223,692],[20220224,720.14],[20220225,731.29],[20220228,729.35],[20220301,731.49],[20220302,745.67],[20220303,744.89],[20220304,755.07],[20220307,737.57],[20220308,714.72],[20220309,720.35],[20220310,716.96],[20220311,708.41],[20220314,702.05],[20220315,717.08],[20220316,735.27],[20220317,739.99],[20220318,751.54],[20220321,746.64],[20220322,751.48],[20220323,731.6],[20220324,742.19],[20220325,748.82],[20220328,758.18],[20220329,761.65],[20220330,758.05],[20220331,753.38],[20220401,769.8],[20220404,762.78],[20220405,767.29],[20220406,769.02],[20220407,780.66],[20220408,783.36],[20220411,764.43],[20220412,759.89],[20220413,770.3],[20220414,767.17],[20220419,777.69],[20220420,788.01],[20220421,773.66],[20220422,734.59],[20220425,744.41],[20220426,725.92],[20220427,727.56],[20220428,730.68],[20220429,711.27],[20220502,710.9],[20220503,709.66],[20220504,723.64],[20220505,704.32],[20220506,687.54],[20220510,657.2],[20220511,654.1],[20220512,666.25],[20220513,687.33],[20220516,687.13],[20220517,694.76],[20220518,674.57],[20220519,673.35],[20220520,680.17],[20220523,680.68],[20220524,673.47],[20220525,677.3],[20220527,694.44],[20220531,686.64],[20220601,673.31],[20220602,687.73],[20220603,672.83],[20220607,682.26],[20220608,674.77],[20220609,663.78],[20220610,660.88],[20220613,640.83],[20220614,629.17],[20220615,638.33],[20220616,617.94],[20220617,621.75],[20220621,626.7],[20220622,632.68],[20220624,664.31],[20220627,661.36],[20220628,655.23],[20220629,663.69],[20220630,658.61],[20220701,676.09],[20220705,684.58],[20220706,689.38],[20220707,696.89],[20220708,697.46],[20220711,695.77],[20220712,689.25],[20220713,679.45],[20220714,685.56],[20220715,699.02],[20220718,679.6],[20220719,695.14],[20220720,695.02],[20220721,712.61],[20220722,704.68],[20220725,705.41],[20220726,713.83],[20220727,727.36],[20220728,733.91],[20220729,725.96],[20220801,719.27],[20220802,730.8],[20220803,742.6],[20220804,735.36],[20220805,740.97],[20220808,737.52],[20220809,729.07],[20220810,732.43],[20220811,732.09],[20220812,748],[20220816,748.04],[20220817,741.16],[20220818,743.35],[20220819,745.47],[20220822,738.23],[20220823,727.69],[20220824,733.45],[20220825,745.25],[20220826,715.44],[20220829,714.6],[20220830,708.14],[20220831,702.37],[20220901,715.69],[20220902,702.27],[20220906,706.92],[20220907,723.48],[20220908,740.34],[20220909,744.02],[20220912,744.26],[20220913,726.7],[20220914,726.37],[20220915,728.1],[20220916,714.63],[20220919,711.32],[20220920,702.34],[20220921,696.13],[20220922,688.73],[20220923,691.08],[20220926,687.7],[20220927,686.35],[20220928,699.14],[20220929,684.48],[20220930,675.63],[20221003,694.07],[20221004,705.13],[20221005,713.79],[20221006,706.49],[20221007,693.41],[20221010,691.14],[20221011,692.13],[20221012,687.84],[20221013,700.84],[20221014,686.52],[20221017,698.79],[20221018,702.09],[20221019,697.66],[20221020,686.63],[20221021,698.11],[20221024,703.24],[20221025,710.36],[20221026,713.12],[20221027,708.61],[20221028,721.24],[20221031,728.69],[20221102,714.26],[20221103,711.18],[20221104,707.52],[20221107,705.81],[20221108,700.14],[20221109,694.93],[20221110,717.68],[20221111,706.01],[20221114,696.47],[20221115,699.27],[20221116,694.08],[20221117,690.25],[20221118,697.74],[20221121,704.42],[20221122,706.49],[20221123,708.61],[20221125,710.75],[20221128,702.76],[20221129,704.41],[20221130,729.43],[20221201,723.72],[20221202,725.78],[20221205,709.53],[20221206,703.61],[20221207,710],[20221208,715.99],[20221209,711.48],[20221212,721.8],[20221213,723.29],[20221214,720.68],[20221215,701.2],[20221216,694.04],[20221219,692.45],[20221220,689.14],[20221221,700.89],[20221222,700.03],[20221223,697.87],[20221227,695.49],[20221228,692.71],[20221229,701.26],[20221230,697.97],[20230103,702.31],[20230104,706.04],[20230105,702.82],[20230106,705.68],[20230109,691.92],[20230110,700.25],[20230111,697.98],[20230112,694.71],[20230113,699.73],[20230117,701.56],[20230118,690.47],[20230119,692.61],[20230120,696.64],[20230123,697.85],[20230124,690.59],[20230125,684.44],[20230126,692.47],[20230127,690.26],[20230130,682.88],[20230131,691.26],[20230201,702.48],[20230202,708.92],[20230203,708.11],[20230206,704.85],[20230207,715.17],[20230208,708.9],[20230209,692.42],[20230210,700.89],[20230213,702.58],[20230214,698.09],[20230215,705.35],[20230216,699.92],[20230217,700.84],[20230221,687.99],[20230222,689.72],[20230223,695.04],[20230224,690.03],[20230227,686.04],[20230228,684.47],[20230301,676.92],[20230302,687.18],[20230303,701.23],[20230306,689.61],[20230307,685.29],[20230308,684.41],[20230309,678.31],[20230310,658.8],[20230313,665.29],[20230314,676.89],[20230315,684.74],[20230316,691.11],[20230317,682.17],[20230320,685.32],[20230321,690.46],[20230322,677.28],[20230323,670.35],[20230324,685.68],[20230327,687.84],[20230328,678.75],[20230329,682.9],[20230330,683.96],[20230331,696],[20230403,693.16],[20230404,690.77],[20230405,699.18],[20230406,699.07],[20230411,705.81],[20230412,700.64],[20230413,705.62],[20230414,706.75],[20230417,715.13],[20230418,711.57],[20230419,729.94],[20230420,726.06],[20230421,733.25],[20230424,734.68],[20230425,728.61],[20230426,720.93],[20230427,724.98],[20230428,730.07],[20230502,727.85],[20230503,727.27],[20230504,723.48],[20230505,729.66],[20230508,729.58],[20230510,732.29],[20230511,734.2],[20230512,738.26],[20230515,737.59],[20230516,732.18],[20230517,732.53],[20230519,737.42],[20230522,739.42],[20230523,719.66],[20230524,716.28],[20230525,710.58],[20230526,712.73],[20230530,707.43],[20230531,716.17],[20230601,720.51],[20230602,727.55],[20230605,729.14],[20230606,727.93],[20230607,719.92],[20230608,718.29],[20230609,722.46],[20230612,726.41],[20230613,728.07],[20230614,732.93],[20230615,737.99],[20230616,739.54],[20230620,739.17],[20230621,733.18],[20230622,737.61],[20230626,735.33],[20230627,733],[20230628,740.28],[20230629,744.44],[20230630,752.46],[20230703,740.58],[20230705,740.8],[20230706,734.35],[20230707,726.61],[20230710,734.61],[20230711,735.71],[20230712,731.64],[20230713,731.18],[20230714,733.97],[20230717,730.42],[20230718,730.62],[20230719,730.34],[20230720,738.2],[20230721,742.39],[20230724,739.02],[20230725,744.06],[20230726,744.93],[20230727,740.19],[20230728,739.34],[20230731,734.99],[20230801,732.16],[20230802,722.28],[20230803,716.39],[20230804,708.7],[20230807,711.81],[20230808,702.82],[20230809,700.24],[20230810,698.21],[20230811,700.81],[20230814,709.05],[20230816,696.87],[20230817,689.1],[20230818,686.5],[20230821,685.98],[20230822,690.54],[20230823,691.99],[20230824,683.88],[20230825,694.59],[20230828,697.02],[20230829,706.58],[20230830,705.07],[20230831,701.24],[20230901,704.61],[20230905,701.91],[20230906,705.86],[20230907,699.42],[20230908,693.53],[20230911,699.78],[20230912,693.65],[20230913,692.07],[20230914,696.36],[20230915,690.93],[20230918,688.62],[20230919,685.9],[20230920,682.51],[20230921,675.55],[20230922,673.79],[20230925,680.59],[20230926,671.87],[20230927,673.03],[20230928,679.93],[20230929,672.16],[20231002,675.63],[20231003,667.52],[20231004,667.8],[20231005,664.68],[20231006,671.31],[20231009,670.44],[20231010,677.32],[20231011,652.19],[20231012,639.4],[20231013,649.53],[20231016,655.28],[20231017,656.98],[20231018,660.07],[20231019,654.16],[20231020,650.44],[20231023,646.31],[20231024,651.06],[20231025,640.18],[20231026,629.84],[20231027,626.64],[20231030,624.59],[20231031,637.88],[20231102,651.08],[20231103,650.05],[20231106,648.19],[20231107,648.98],[20231108,644.29],[20231109,631.83],[20231110,638.31],[20231113,648.34],[20231114,653.41],[20231115,655.33],[20231116,661.95],[20231117,659.37],[20231120,663.31],[20231121,668.71],[20231122,678.17],[20231124,676.81],[20231127,675.47],[20231128,666.83],[20231129,669.51],[20231130,677.48],[20231201,687.98],[20231204,686.86],[20231205,682.8],[20231206,684.07],[20231207,685.43],[20231208,686.77],[20231211,694.13],[20231212,698.62],[20231213,711.35],[20231214,705.54],[20231215,702.6],[20231218,702.85],[20231219,703.52],[20231220,693.61],[20231221,704.69],[20231222,705.97],[20231227,704.18],[20231228,706.11],[20231229,709.16],[20240102,712.08],[20240103,701.94],[20240104,704.62],[20240105,702.4],[20240108,717.27],[20240109,724.12],[20240110,731.39],[20240111,732.56],[20240112,730.5],[20240116,732.23],[20240117,731.65],[20240118,737.04],[20240119,735.65],[20240122,738.83],[20240123,737.68],[20240124,724.12],[20240125,733.11],[20240126,731.07],[20240129,742.19],[20240130,737.99],[20240131,744.22],[20240201,756.37],[20240202,756.22],[20240205,761.33],[20240206,771.55],[20240207,771.57],[20240208,769.26],[20240209,768.3],[20240212,770.11],[20240213,763.78],[20240214,770.95],[20240215,773.71],[20240216,772.89],[20240220,772.66],[20240221,774.53],[20240222,783.75],[20240223,782.82],[20240226,773.9],[20240227,775.22],[20240228,773.55],[20240229,770.74],[20240301,779.02],[20240304,782.54],[20240305,772.72],[20240306,779.74],[20240307,788.23],[20240308,786.89],[20240311,781.02],[20240312,787.03],[20240313,779.83],[20240314,779.61],[20240315,774.73],[20240318,777.13],[20240319,783.11],[20240320,778.65],[20240321,780],[20240322,780.04],[20240325,776.12],[20240326,781.49],[20240327,793.84],[20240328,795.25],[20240402,776],[20240403,775.59],[20240404,765.65],[20240405,778.12],[20240408,774.87],[20240409,780.86],[20240410,780.05],[20240411,783.88],[20240412,776.12],[20240415,770.82],[20240416,768.82],[20240417,760.24],[20240418,754.46],[20240419,752.9],[20240422,758.98],[20240423,767.36],[20240424,771.92],[20240425,764.57],[20240426,764.97],[20240429,765.71],[20240430,756.07],[20240502,761.24],[20240503,761.54],[20240506,761.25],[20240507,768.52],[20240508,761.03],[20240510,769.84],[20240513,760.79],[20240514,767.21],[20240515,780.43],[20240516,779.62],[20240517,778.41],[20240521,776.2],[20240522,779.86],[20240523,768.39],[20240524,771.64],[20240528,763.69],[20240529,762.66],[20240530,760.94],[20240531,764.25],[20240603,763.4],[20240604,766.43],[20240605,771.74],[20240606,775.24],[20240607,782.27],[20240610,787.27],[20240611,783.16],[20240612,779.09],[20240613,778.09],[20240614,782.14],[20240617,776.55],[20240618,777.38],[20240620,781.05],[20240621,785.74],[20240624,776.28],[20240625,780.29],[20240626,782.11],[20240627,782.2],[20240628,778.95],[20240701,768.12],[20240702,768.52],[20240703,761.91],[20240705,768.68],[20240708,763.35],[20240709,762.93],[20240710,766.69],[20240711,771.07],[20240712,772.27],[20240715,762.98],[20240716,772.76],[20240717,769.79],[20240718,757.02],[20240719,769.07],[20240722,776.06],[20240723,779.24],[20240724,780.7],[20240725,756.4],[20240726,750.83],[20240729,757.5],[20240730,759.04],[20240731,758.91],[20240801,767.13],[20240802,755.72],[20240805,734.95],[20240806,747.93],[20240807,743.3],[20240808,758.74],[20240809,757.7],[20240812,754.43],[20240813,760.52],[20240814,758.98],[20240816,775.81],[20240819,776.15],[20240820,769.06],[20240821,774.25],[20240822,778.08],[20240823,777.91],[20240826,774.17],[20240827,779.76],[20240828,780.65],[20240829,791.46],[20240830,793.75],[20240903,793.99],[20240904,789.43],[20240905,781.96],[20240906,779.22],[20240909,792.62],[20240910,798.5],[20240911,799.17],[20240912,801.38],[20240913,799.09],[20240916,800.02],[20240917,792.57],[20240918,789.78],[20240919,797.06],[20240920,790.89],[20240923,793.03],[20240924,788.21],[20240925,783.3],[20240926,787.03],[20240927,790.35],[20240930,795.21],[20241001,793.42],[20241002,793.8],[20241003,787.05],[20241004,791.88],[20241007,784.54],[20241008,793.36],[20241009,800.13],[20241010,798.54],[20241011,801.9],[20241014,810],[20241015,804.61],[20241016,807.68],[20241017,807.18],[20241018,822.91],[20241021,818.22],[20241022,817.07],[20241023,816.95],[20241024,812.23],[20241025,804.68],[20241028,806.92],[20241029,806.36],[20241030,801.9],[20241031,792.62],[20241104,801.06],[20241105,805.15],[20241106,819.76],[20241107,814.48],[20241108,827.87],[20241111,840.49],[20241112,838.64],[20241113,835.21],[20241114,829.5],[20241115,831.22],[20241118,834.76],[20241119,831.93],[20241120,836.23],[20241121,842.21],[20241122,849.02],[20241125,847.12],[20241126,848.91],[20241127,844.7],[20241129,846.73],[20241202,851.2],[20241203,845.89],[20241204,849.27],[20241205,836.27],[20241206,835.69],[20241209,831.8],[20241210,839.92],[20241211,838.88],[20241212,837.66],[20241213,830.72],[20241216,827.47],[20241217,827.42],[20241218,813.35],[20241219,817.49],[20241220,825.97],[20241223,827.59],[20241224,832.45],[20241227,829.92],[20241230,822.01],[20241231,823.17],[20250102,827.92],[20250103,835.54],[20250106,831.77],[20250107,833.75],[20250108,850.44]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200110,2898.49],[20200111,2898.49],[20200112,2898.49],[20200113,2887.46],[20200114,2897.6],[20200115,2916.35],[20200116,2929.33],[20200117,2951.14],[20200118,2951.14],[20200119,2951.14],[20200120,2954.82],[20200121,2953.97],[20200122,2963.01],[20200123,2949],[20200124,2932.36],[20200125,2932.36],[20200126,2932.36],[20200127,2899.39],[20200128,2916.22],[20200129,2922.76],[20200130,2892.84],[20200131,2852.51],[20200201,2852.51],[20200202,2852.51],[20200203,2858.91],[20200204,2906.98],[20200205,2960.36],[20200206,2983.83],[20200207,2975.92],[20200208,2975.92],[20200209,2975.92],[20200210,2990.26],[20200211,3016.73],[20200212,3026.16],[20200213,3033.7],[20200214,3040.68],[20200215,3040.68],[20200216,3040.68],[20200217,3042.47],[20200218,3046.67],[20200219,3068.62],[20200220,3058.86],[20200221,3043.13],[20200222,3043.13],[20200223,3043.13],[20200224,2959.86],[20200225,2890.05],[20200226,2861.17],[20200227,2777.75],[20200228,2717.87],[20200229,2717.87],[20200301,2717.87],[20200302,2754.32],[20200303,2745.23],[20200304,2820.93],[20200305,2793.89],[20200306,2723.76],[20200307,2723.76],[20200308,2723.76],[20200309,2571.66],[20200310,2603.36],[20200311,2548.03],[20200312,2385.84],[20200313,2443.75],[20200314,2443.75],[20200315,2443.75],[20200316,2281.82],[20200317,2347.41],[20200318,2316.7],[20200319,2346.76],[20200320,2337.05],[20200321,2337.05],[20200322,2337.05],[20200323,2251.33],[20200324,2350.12],[20200325,2408.78],[20200326,2480.62],[20200327,2461.18],[20200328,2461.18],[20200329,2461.18],[20200330,2518.62],[20200331,2546.34],[20200401,2488.82],[20200402,2516.13],[20200403,2530.48],[20200404,2530.48],[20200405,2530.48],[20200406,2623.74],[20200407,2622.42],[20200408,2667.92],[20200409,2704.58],[20200410,2704.69],[20200411,2704.69],[20200412,2704.69],[20200413,2704.07],[20200414,2749.44],[20200415,2745.02],[20200416,2788.5],[20200417,2852.25],[20200418,2852.25],[20200419,2852.25],[20200420,2873.18],[20200421,2827.2],[20200422,2848.21],[20200423,2881.52],[20200424,2901.28],[20200425,2901.28],[20200426,2901.28],[20200427,2935.41],[20200428,2910.93],[20200429,2918.1],[20200430,2893.13],[20200501,2876.49],[20200502,2876.49],[20200503,2876.49],[20200504,2830.45],[20200505,2894.49],[20200506,2913.82],[20200507,2931.72],[20200508,2935.38],[20200509,2935.38],[20200510,2935.38],[20200511,2971.39],[20200512,2959.02],[20200513,2932.53],[20200514,2929.5],[20200515,2952.75],[20200516,2952.75],[20200517,2952.75],[20200518,2994.79],[20200519,2956.17],[20200520,2974.44],[20200521,2965.5],[20200522,2973.56],[20200523,2973.56],[20200524,2973.56],[20200525,2983.25],[20200526,2973.67],[20200527,2955.88],[20200528,2977.89],[20200529,2978.86],[20200530,2978.86],[20200531,2978.86],[20200601,2979.61],[20200602,2982.38],[20200603,2980.25],[20200604,2942.25],[20200605,2951.2],[20200606,2951.2],[20200607,2951.2],[20200608,2966.15],[20200609,2957.58],[20200610,2948.52],[20200611,2859.9],[20200612,2857.3],[20200613,2857.3],[20200614,2857.3],[20200615,2872.68],[20200616,2926.68],[20200617,2958.93],[20200618,2955.47],[20200619,2989.54],[20200620,2989.54],[20200621,2989.54],[20200622,2990.38],[20200623,2990.6],[20200624,2942.78],[20200625,2964.33],[20200626,2948.06],[20200627,2948.06],[20200628,2948.06],[20200629,2935.14],[20200630,2967.18],[20200701,2987.11],[20200702,3003.71],[20200703,3009.59],[20200704,3009.59],[20200705,3009.59],[20200706,3021.46],[20200707,3013.21],[20200708,3017.66],[20200709,3007.44],[20200710,3004.44],[20200711,3004.44],[20200712,3004.44],[20200713,2992.99],[20200714,2995.78],[20200715,3042.69],[20200716,3031.73],[20200717,3060.83],[20200718,3060.83],[20200719,3060.83],[20200720,3078.87],[20200721,3076.63],[20200722,3051.61],[20200723,3041.4],[20200724,2989.76],[20200725,2989.76],[20200726,2989.76],[20200727,2972.32],[20200728,2975.58],[20200729,2988.25],[20200730,2975.8],[20200731,2944.04],[20200801,2944.04],[20200802,2944.04],[20200803,2988.85],[20200804,2985.27],[20200805,2978.23],[20200806,2970.92],[20200807,2975.4],[20200808,2975.4],[20200809,2975.4],[20200810,2973.7],[20200811,2962.42],[20200812,2979.75],[20200813,2978.8],[20200814,2969.56],[20200815,2969.56],[20200816,2969.56],[20200817,2982.05],[20200818,2976.06],[20200819,2969.89],[20200820,2970.31],[20200821,2979.7],[20200822,2979.7],[20200823,2979.7],[20200824,2966.9],[20200825,2975.95],[20200826,2981.7],[20200827,2983.2],[20200828,2966.21],[20200829,2966.21],[20200830,2966.21],[20200831,2966.78],[20200901,2953.13],[20200902,3009.34],[20200903,2969],[20200904,2922.54],[20200905,2922.54],[20200906,2922.54],[20200907,2925.81],[20200908,2908.96],[20200909,2936.98],[20200910,2911.34],[20200911,2912.63],[20200912,2912.63],[20200913,2912.63],[20200914,2949.34],[20200915,2975.5],[20200916,2988.41],[20200917,2990.61],[20200918,2991.88],[20200919,2991.88],[20200920,2991.88],[20200921,2955.63],[20200922,2954.33],[20200923,2948.94],[20200924,2927.73],[20200925,2955.03],[20200926,2955.03],[20200927,2955.03],[20200928,2982.84],[20200929,2978.52],[20200930,2992.15],[20201001,2993.95],[20201002,2977.4],[20201003,2977.4],[20201004,2977.4],[20201005,3010.5],[20201006,3002.16],[20201007,3031.2],[20201008,3059.81],[20201009,3077.62],[20201010,3077.62],[20201011,3077.62],[20201012,3097.02],[20201013,3098.89],[20201014,3089.4],[20201015,3064.29],[20201016,3073.35],[20201017,3073.35],[20201018,3073.35],[20201019,3042.34],[20201020,3020.47],[20201021,2989.92],[20201022,3007.27],[20201023,3014.87],[20201024,3014.87],[20201025,3014.87],[20201026,2997.15],[20201027,2988.72],[20201028,2940.71],[20201029,2929.26],[20201030,2908.07],[20201031,2908.07],[20201101,2908.07],[20201102,2940.66],[20201103,2976.01],[20201104,3073.58],[20201105,3095.61],[20201106,3082.18],[20201107,3082.18],[20201108,3082.18],[20201109,3085.91],[20201110,3084.69],[20201111,3108.82],[20201112,3106.4],[20201113,3118.22],[20201114,3118.22],[20201115,3118.22],[20201116,3120.13],[20201117,3091.53],[20201118,3065.17],[20201119,3063.59],[20201120,3066.09],[20201121,3066.09],[20201122,3066.09],[20201123,3059.85],[20201124,3057.93],[20201125,3045.99],[20201126,3047.7],[20201127,3073.04],[20201128,3073.04],[20201129,3073.04],[20201130,3077.95],[20201201,3086.45],[20201202,3073.3],[20201203,3058.27],[20201204,3080.4],[20201205,3080.4],[20201206,3080.4],[20201207,3086.74],[20201208,3098.7],[20201209,3101.64],[20201210,3104.24],[20201211,3098.65],[20201212,3098.65],[20201213,3098.65],[20201214,3098.32],[20201215,3109.88],[20201216,3109.68],[20201217,3123.75],[20201218,3132.08],[20201219,3132.08],[20201220,3132.08],[20201221,3125],[20201222,3131.41],[20201223,3146.97],[20201224,3145.3],[20201225,3145.3],[20201226,3145.3],[20201227,3145.3],[20201228,3138.94],[20201229,3132.37],[20201230,3131.7],[20201231,3141.23],[20210101,3141.23],[20210102,3141.23],[20210103,3141.23],[20210104,3134.17],[20210105,3143.9],[20210106,3155.42],[20210107,3200.18],[20210108,3235.82],[20210109,3235.82],[20210110,3235.82],[20210111,3256.74],[20210112,3254.29],[20210113,3257.5],[20210114,3279.85],[20210115,3289.52],[20210116,3289.52],[20210117,3289.52],[20210118,3296.21],[20210119,3317.14],[20210120,3344.08],[20210121,3325.92],[20210122,3322.07],[20210123,3322.07],[20210124,3322.07],[20210125,3347.61],[20210126,3331.1],[20210127,3270.88],[20210128,3271.98],[20210129,3243.47],[20210130,3243.47],[20210131,3243.47],[20210201,3273.37],[20210202,3314.27],[20210203,3319.35],[20210204,3340.54],[20210205,3358.48],[20210206,3358.48],[20210207,3358.48],[20210208,3372.27],[20210209,3369.31],[20210210,3364.82],[20210211,3366.43],[20210212,3387.88],[20210213,3387.88],[20210214,3387.88],[20210215,3391.03],[20210216,3372.39],[20210217,3371.7],[20210218,3339.08],[20210219,3310.12],[20210220,3310.12],[20210221,3310.12],[20210222,3272.94],[20210223,3238.83],[20210224,3240.81],[20210225,3200.43],[20210226,3182.68],[20210227,3182.68],[20210228,3182.68],[20210301,3233.62],[20210302,3233.5],[20210303,3178.2],[20210304,3120.78],[20210305,3140.59],[20210306,3140.59],[20210307,3140.59],[20210308,3144.03],[20210309,3172.57],[20210310,3192.89],[20210311,3212.39],[20210312,3218.04],[20210313,3218.04],[20210314,3218.04],[20210315,3237.75],[20210316,3250.31],[20210317,3242.71],[20210318,3223.25],[20210319,3228.55],[20210320,3228.55],[20210321,3228.55],[20210322,3250.97],[20210323,3229.74],[20210324,3200.93],[20210325,3202.83],[20210326,3239.9],[20210327,3239.9],[20210328,3239.9],[20210329,3240.44],[20210330,3241.97],[20210331,3267.18],[20210401,3284.52],[20210402,3284.5],[20210403,3284.5],[20210404,3284.5],[20210405,3285.99],[20210406,3285.47],[20210407,3249.91],[20210408,3263.72],[20210409,3277.46],[20210410,3277.46],[20210411,3277.46],[20210412,3261.82],[20210413,3276.53],[20210414,3278.92],[20210415,3312.73],[20210416,3324.56],[20210417,3324.56],[20210418,3324.56],[20210419,3312.48],[20210420,3296.84],[20210421,3336.4],[20210422,3348.57],[20210423,3358.6],[20210424,3358.6],[20210425,3358.6],[20210426,3358.84],[20210427,3354.82],[20210428,3351.17],[20210429,3332.07],[20210430,3329.59],[20210501,3329.59],[20210502,3329.59],[20210503,3336.9],[20210504,3312.98],[20210505,3306.91],[20210506,3280.24],[20210507,3289.97],[20210508,3289.97],[20210509,3289.97],[20210510,3256.51],[20210511,3226.78],[20210512,3216.44],[20210513,3221.9],[20210514,3240.34],[20210515,3240.34],[20210516,3240.34],[20210517,3248.26],[20210518,3243.88],[20210519,3231.66],[20210520,3265.04],[20210521,3286.95],[20210522,3286.95],[20210523,3286.95],[20210524,3285.42],[20210525,3276.82],[20210526,3278.68],[20210527,3286.56],[20210528,3309.91],[20210529,3309.91],[20210530,3309.91],[20210531,3307.38],[20210601,3276.55],[20210602,3265.21],[20210603,3265.84],[20210604,3292.65],[20210605,3292.65],[20210606,3292.65],[20210607,3308.58],[20210608,3319.46],[20210609,3342.54],[20210610,3384.12],[20210611,3402.8],[20210612,3402.8],[20210613,3402.8],[20210614,3408.54],[20210615,3400.82],[20210616,3388.22],[20210617,3434.41],[20210618,3438.82],[20210619,3438.82],[20210620,3438.82],[20210621,3450.93],[20210622,3464.87],[20210623,3455.22],[20210624,3468.37],[20210625,3483.93],[20210626,3483.93],[20210627,3483.93],[20210628,3502.34],[20210629,3505.77],[20210630,3498.48],[20210701,3513.99],[20210702,3532.04],[20210703,3532.04],[20210704,3532.04],[20210705,3526.59],[20210706,3518.1],[20210707,3530.39],[20210708,3503.82],[20210709,3509.92],[20210710,3509.92],[20210711,3509.92],[20210712,3526.82],[20210713,3517.38],[20210714,3505.85],[20210715,3482.36],[20210716,3485.28],[20210717,3485.28],[20210718,3485.28],[20210719,3472.46],[20210720,3498.18],[20210721,3514.02],[20210722,3528.4],[20210723,3548.72],[20210724,3548.72],[20210725,3548.72],[20210726,3507.27],[20210727,3480.57],[20210728,3508.43],[20210729,3519.26],[20210730,3514.14],[20210731,3514.14],[20210801,3514.14],[20210802,3522.67],[20210803,3545.06],[20210804,3557.23],[20210805,3566.74],[20210806,3560.94],[20210807,3560.94],[20210808,3560.94],[20210809,3574],[20210810,3565.79],[20210811,3541.37],[20210812,3543.61],[20210813,3544.29],[20210814,3544.29],[20210815,3544.29],[20210816,3546.47],[20210817,3566.5],[20210818,3568.15],[20210819,3558.21],[20210820,3569.24],[20210821,3569.24],[20210822,3569.24],[20210823,3589.24],[20210824,3599.18],[20210825,3598.69],[20210826,3581.19],[20210827,3587.56],[20210828,3587.56],[20210829,3587.56],[20210830,3597.26],[20210831,3600.21],[20210901,3614.56],[20210902,3635.63],[20210903,3634.14],[20210904,3634.14],[20210905,3634.14],[20210906,3641.09],[20210907,3633.07],[20210908,3620.71],[20210909,3598.01],[20210910,3573.85],[20210911,3573.85],[20210912,3573.85],[20210913,3559.28],[20210914,3556.01],[20210915,3556.05],[20210916,3569.57],[20210917,3584.72],[20210918,3584.72],[20210919,3584.72],[20210920,3568.96],[20210921,3573.49],[20210922,3579.8],[20210923,3602.52],[20210924,3585.21],[20210925,3585.21],[20210926,3585.21],[20210927,3551.21],[20210928,3493.86],[20210929,3497.22],[20210930,3507.23],[20211001,3492.76],[20211002,3492.76],[20211003,3492.76],[20211004,3454.63],[20211005,3458.07],[20211006,3457.83],[20211007,3492.03],[20211008,3480.89],[20211009,3480.89],[20211010,3480.89],[20211011,3467.56],[20211012,3463.27],[20211013,3470.64],[20211014,3496.34],[20211015,3507.65],[20211016,3507.65],[20211017,3507.65],[20211018,3487.61],[20211019,3502.64],[20211020,3534.94],[20211021,3550.42],[20211022,3562.54],[20211023,3562.54],[20211024,3562.54],[20211025,3572.55],[20211026,3578.13],[20211027,3554.58],[20211028,3570.06],[20211029,3585.66],[20211030,3585.66],[20211031,3585.66],[20211101,3602.71],[20211102,3630.65],[20211103,3658.51],[20211104,3666.61],[20211105,3639.95],[20211106,3639.95],[20211107,3639.95],[20211108,3626.31],[20211109,3614.89],[20211110,3608.22],[20211111,3618.5],[20211112,3627.23],[20211113,3627.23],[20211114,3627.23],[20211115,3621.64],[20211116,3644.02],[20211117,3655.24],[20211118,3628.79],[20211119,3631.67],[20211120,3631.67],[20211121,3631.67],[20211122,3602.53],[20211123,3570.4],[20211124,3580.34],[20211125,3585.74],[20211126,3543.83],[20211127,3543.83],[20211128,3543.83],[20211129,3534.82],[20211130,3480.47],[20211201,3460.58],[20211202,3452.57],[20211203,3440.37],[20211204,3440.37],[20211205,3440.37],[20211206,3439.79],[20211207,3510.63],[20211208,3536.55],[20211209,3532.05],[20211210,3520.39],[20211211,3520.39],[20211212,3520.39],[20211213,3525.28],[20211214,3500.35],[20211215,3533.02],[20211216,3538.11],[20211217,3543.82],[20211218,3543.82],[20211219,3543.82],[20211220,3527.38],[20211221,3558.2],[20211222,3585.64],[20211223,3604.86],[20211224,3604.52],[20211225,3604.52],[20211226,3604.52],[20211227,3614.95],[20211228,3615.76],[20211229,3615.14],[20211230,3624.83],[20211231,3617.64],[20220101,3617.64],[20220102,3617.64],[20220103,3608.01],[20220104,3568.29],[20220105,3498.81],[20220106,3449.44],[20220107,3420.26],[20220108,3420.26],[20220109,3420.26],[20220110,3408.28],[20220111,3436.22],[20220112,3423.57],[20220113,3354.87],[20220114,3340.4],[20220115,3340.4],[20220116,3340.4],[20220117,3349.72],[20220118,3308.66],[20220119,3292.76],[20220120,3291.25],[20220121,3245.77],[20220122,3245.77],[20220123,3245.77],[20220124,3217.71],[20220125,3196.81],[20220126,3188.1],[20220127,3188.95],[20220128,3219.63],[20220129,3219.63],[20220130,3219.63],[20220131,3276.21],[20220201,3292.11],[20220202,3296.66],[20220203,3259.44],[20220204,3218.3],[20220205,3218.3],[20220206,3218.3],[20220207,3227.85],[20220208,3233.98],[20220209,3283.03],[20220210,3262.45],[20220211,3222.92],[20220212,3222.92],[20220213,3222.92],[20220214,3200.3],[20220215,3240.11],[20220216,3243.08],[20220217,3199.98],[20220218,3167.87],[20220219,3167.87],[20220220,3167.87],[20220221,3159.17],[20220222,3148.87],[20220223,3134.35],[20220224,3171.78],[20220225,3237.8],[20220226,3237.8],[20220227,3237.8],[20220228,3254.31],[20220301,3261.12],[20220302,3287.44],[20220303,3278.97],[20220304,3275.2],[20220305,3275.2],[20220306,3275.2],[20220307,3232.61],[20220308,3189.19],[20220309,3219.83],[20220310,3209.75],[20220311,3198.1],[20220312,3198.1],[20220313,3198.1],[20220314,3174.37],[20220315,3179.99],[20220316,3258.54],[20220317,3311.31],[20220318,3357.3],[20220319,3357.3],[20220320,3357.3],[20220321,3352.59],[20220322,3367.24],[20220323,3346.18],[20220324,3365.78],[20220325,3361.13],[20220326,3361.13],[20220327,3361.13],[20220328,3380.46],[20220329,3403.51],[20220330,3401.24],[20220331,3384.23],[20220401,3420.61],[20220402,3420.61],[20220403,3420.61],[20220404,3450.8],[20220405,3464.36],[20220406,3471.61],[20220407,3507.21],[20220408,3527.26],[20220409,3527.26],[20220410,3527.26],[20220411,3472.02],[20220412,3448.97],[20220413,3466.61],[20220414,3458.29],[20220415,3458.21],[20220416,3458.21],[20220417,3458.21],[20220418,3452.94],[20220419,3433.87],[20220420,3444.71],[20220421,3400.04],[20220422,3324.02],[20220423,3324.02],[20220424,3324.02],[20220425,3316.24],[20220426,3283.44],[20220427,3288.81],[20220428,3310.4],[20220429,3278.63],[20220430,3278.63],[20220501,3278.63],[20220502,3269.15],[20220503,3265.63],[20220504,3285.1],[20220505,3237.28],[20220506,3162.08],[20220507,3162.08],[20220508,3162.08],[20220509,3100.77],[20220510,3063.28],[20220511,3042.76],[20220512,3070.99],[20220513,3150.17],[20220514,3150.17],[20220515,3150.17],[20220516,3159.16],[20220517,3180.23],[20220518,3132.03],[20220519,3119.98],[20220520,3152.61],[20220521,3152.61],[20220522,3152.61],[20220523,3154.81],[20220524,3113.81],[20220525,3125.12],[20220526,3128.8],[20220527,3176.86],[20220528,3176.86],[20220529,3176.86],[20220530,3186.27],[20220531,3168.57],[20220601,3130.88],[20220602,3142.22],[20220603,3134.44],[20220604,3134.44],[20220605,3134.44],[20220606,3132.79],[20220607,3169.44],[20220608,3172.46],[20220609,3121.24],[20220610,3088.1],[20220611,3088.1],[20220612,3088.1],[20220613,3017.18],[20220614,2980.06],[20220615,3008.83],[20220616,2964.65],[20220617,2978.62],[20220618,2978.62],[20220619,2978.62],[20220620,2985.29],[20220621,3018.37],[20220622,3045.68],[20220623,3088.08],[20220624,3187.28],[20220625,3187.28],[20220626,3187.28],[20220627,3199.3],[20220628,3173.65],[20220629,3176.8],[20220630,3183.13],[20220701,3210.55],[20220702,3210.55],[20220703,3210.55],[20220704,3224.3],[20220705,3277.24],[20220706,3330.57],[20220707,3363.13],[20220708,3378.3],[20220709,3378.3],[20220710,3378.3],[20220711,3372.13],[20220712,3353.74],[20220713,3330.37],[20220714,3327.3],[20220715,3363.43],[20220716,3363.43],[20220717,3363.43],[20220718,3321.14],[20220719,3327.64],[20220720,3348.46],[20220721,3383.39],[20220722,3370.94],[20220723,3370.94],[20220724,3370.94],[20220725,3350.77],[20220726,3383.7],[20220727,3405.97],[20220728,3425.01],[20220729,3401.75],[20220730,3401.75],[20220731,3401.75],[20220801,3378.52],[20220802,3376.28],[20220803,3411.82],[20220804,3427.11],[20220805,3432.3],[20220806,3432.3],[20220807,3432.3],[20220808,3450.29],[20220809,3417.56],[20220810,3426.35],[20220811,3415.75],[20220812,3446.96],[20220813,3446.96],[20220814,3446.96],[20220815,3469.35],[20220816,3487.93],[20220817,3451.12],[20220818,3432.51],[20220819,3442.14],[20220820,3442.14],[20220821,3442.14],[20220822,3431.43],[20220823,3409.68],[20220824,3425.96],[20220825,3453.91],[20220826,3384.13],[20220827,3384.13],[20220828,3384.13],[20220829,3339.05],[20220830,3303.3],[20220831,3295.24],[20220901,3293.7],[20220902,3284.59],[20220903,3284.59],[20220904,3284.59],[20220905,3285.09],[20220906,3282.14],[20220907,3315.47],[20220908,3353.15],[20220909,3391.59],[20220910,3391.59],[20220911,3391.59],[20220912,3389.71],[20220913,3310.36],[20220914,3320.53],[20220915,3323.49],[20220916,3286.68],[20220917,3286.68],[20220918,3286.68],[20220919,3255.5],[20220920,3225.81],[20220921,3207.37],[20220922,3169.09],[20220923,3166.48],[20220924,3166.48],[20220925,3166.48],[20220926,3162.52],[20220927,3174.37],[20220928,3240.86],[20220929,3196.48],[20220930,3175.17],[20221001,3175.17],[20221002,3175.17],[20221003,3201.42],[20221004,3250.87],[20221005,3262.21],[20221006,3262.32],[20221007,3215.96],[20221008,3215.96],[20221009,3215.96],[20221010,3194.34],[20221011,3179.23],[20221012,3180.79],[20221013,3196.62],[20221014,3207.4],[20221015,3207.4],[20221016,3207.4],[20221017,3240.91],[20221018,3254.84],[20221019,3211.99],[20221020,3177.17],[20221021,3214.66],[20221022,3214.66],[20221023,3214.66],[20221024,3220.23],[20221025,3257.71],[20221026,3269.41],[20221027,3244.72],[20221028,3296.23],[20221029,3296.23],[20221030,3296.23],[20221031,3318.42],[20221101,3320.26],[20221102,3312.77],[20221103,3312.86],[20221104,3298.79],[20221105,3298.79],[20221106,3298.79],[20221107,3276.79],[20221108,3278.75],[20221109,3251.64],[20221110,3344.18],[20221111,3302.85],[20221112,3302.85],[20221113,3302.85],[20221114,3287.17],[20221115,3287.86],[20221116,3260.31],[20221117,3248.49],[20221118,3263.95],[20221119,3263.95],[20221120,3263.95],[20221121,3286.96],[20221122,3292.01],[20221123,3293.73],[20221124,3290.55],[20221125,3295.41],[20221126,3295.41],[20221127,3295.41],[20221128,3266.89],[20221129,3278.71],[20221130,3340.88],[20221201,3355.54],[20221202,3349.54],[20221203,3349.54],[20221204,3349.54],[20221205,3316.19],[20221206,3285.71],[20221207,3286.57],[20221208,3311.54],[20221209,3290.67],[20221210,3290.67],[20221211,3290.67],[20221212,3301.57],[20221213,3328.92],[20221214,3314.05],[20221215,3257.41],[20221216,3223.79],[20221217,3223.79],[20221218,3223.79],[20221219,3196.08],[20221220,3192.46],[20221221,3224.43],[20221222,3230.02],[20221223,3221.26],[20221224,3221.26],[20221225,3221.26],[20221226,3220.92],[20221227,3205.38],[20221228,3187.67],[20221229,3219.99],[20221230,3213.26],[20221231,3213.25],[20230101,3213.25],[20230102,3214.16],[20230103,3244.08],[20230104,3256.05],[20230105,3245.4],[20230106,3269.32],[20230107,3269.32],[20230108,3269.32],[20230109,3227.4],[20230110,3236.03],[20230111,3248.94],[20230112,3245.98],[20230113,3271.94],[20230114,3271.94],[20230115,3271.94],[20230116,3282.05],[20230117,3275.66],[20230118,3261.3],[20230119,3243.48],[20230120,3254.42],[20230121,3254.42],[20230122,3254.42],[20230123,3263.86],[20230124,3249.51],[20230125,3239.34],[20230126,3251.21],[20230127,3256.11],[20230128,3256.11],[20230129,3256.11],[20230130,3222.9],[20230131,3238.94],[20230201,3250.07],[20230202,3255.77],[20230203,3259.93],[20230204,3259.93],[20230205,3259.93],[20230206,3265.88],[20230207,3294.81],[20230208,3284.75],[20230209,3256.07],[20230210,3261.64],[20230211,3261.64],[20230212,3261.64],[20230213,3281.02],[20230214,3266.77],[20230215,3272.63],[20230216,3253.81],[20230217,3268.41],[20230218,3268.41],[20230219,3268.41],[20230220,3272.41],[20230221,3234.42],[20230222,3223.89],[20230223,3232.14],[20230224,3209.29],[20230225,3209.29],[20230226,3209.29],[20230227,3205.15],[20230228,3181.43],[20230301,3164.1],[20230302,3189.31],[20230303,3227.97],[20230304,3227.97],[20230305,3227.97],[20230306,3208.44],[20230307,3177.28],[20230308,3174.51],[20230309,3151.04],[20230310,3091.78],[20230311,3091.78],[20230312,3091.78],[20230313,3081.35],[20230314,3102.98],[20230315,3133.48],[20230316,3151.28],[20230317,3122.13],[20230318,3122.13],[20230319,3122.13],[20230320,3108.03],[20230321,3122.81],[20230322,3095.02],[20230323,3072.16],[20230324,3110.8],[20230325,3110.8],[20230326,3110.8],[20230327,3132.67],[20230328,3107.96],[20230329,3120.73],[20230330,3121.24],[20230331,3151.58],[20230401,3151.58],[20230402,3151.58],[20230403,3159.81],[20230404,3153.78],[20230405,3166.09],[20230406,3190.92],[20230407,3191.16],[20230408,3191.16],[20230409,3191.16],[20230410,3191.18],[20230411,3214.57],[20230412,3209.93],[20230413,3229.54],[20230414,3221.82],[20230415,3221.82],[20230416,3221.82],[20230417,3246.01],[20230418,3240.73],[20230419,3252.53],[20230420,3236.05],[20230421,3252.93],[20230422,3252.93],[20230423,3252.93],[20230424,3255.77],[20230425,3225.4],[20230426,3181.4],[20230427,3185.6],[20230428,3212.94],[20230429,3212.94],[20230430,3212.94],[20230501,3217.48],[20230502,3218.06],[20230503,3215.01],[20230504,3207.13],[20230505,3237.53],[20230506,3237.53],[20230507,3237.53],[20230508,3237.12],[20230509,3237.22],[20230510,3248.35],[20230511,3252.82],[20230512,3258.92],[20230513,3258.92],[20230514,3258.92],[20230515,3274.97],[20230516,3249.84],[20230517,3248.24],[20230518,3249.03],[20230519,3267.65],[20230520,3267.65],[20230521,3267.65],[20230522,3283.29],[20230523,3267.45],[20230524,3228.18],[20230525,3203.33],[20230526,3202.9],[20230527,3202.9],[20230528,3202.9],[20230529,3204.5],[20230530,3185.4],[20230531,3191.98],[20230601,3213.34],[20230602,3244.42],[20230603,3244.42],[20230604,3244.42],[20230605,3268.85],[20230606,3276.73],[20230607,3257.06],[20230608,3250.49],[20230609,3243.11],[20230610,3243.11],[20230611,3243.11],[20230612,3260.02],[20230613,3270.19],[20230614,3254.05],[20230615,3268.95],[20230616,3255.13],[20230617,3255.13],[20230618,3255.13],[20230619,3246.86],[20230620,3230.8],[20230621,3214.68],[20230622,3208.44],[20230623,3211.48],[20230624,3211.48],[20230625,3211.48],[20230626,3187.2],[20230627,3164.12],[20230628,3177.94],[20230629,3186.14],[20230630,3223.45],[20230701,3223.45],[20230702,3223.45],[20230703,3199.04],[20230704,3199.28],[20230705,3199.14],[20230706,3161.62],[20230707,3140.3],[20230708,3140.3],[20230709,3140.3],[20230710,3149.67],[20230711,3153.8],[20230712,3152.42],[20230713,3140.09],[20230714,3144.6],[20230715,3144.6],[20230716,3144.6],[20230717,3146.03],[20230718,3152.82],[20230719,3171.71],[20230720,3188.3],[20230721,3220],[20230722,3220],[20230723,3220],[20230724,3217.18],[20230725,3227.95],[20230726,3224.9],[20230727,3209.86],[20230728,3235.72],[20230729,3235.72],[20230730,3235.72],[20230731,3237.1],[20230801,3231.1],[20230802,3197.84],[20230803,3185.95],[20230804,3171.8],[20230805,3171.8],[20230806,3171.8],[20230807,3160.81],[20230808,3179.12],[20230809,3178.6],[20230810,3172.7],[20230811,3170.44],[20230812,3170.44],[20230813,3170.44],[20230814,3188.91],[20230815,3182.31],[20230816,3154.9],[20230817,3132.99],[20230818,3121.82],[20230819,3121.82],[20230820,3121.82],[20230821,3125.03],[20230822,3134.5],[20230823,3162.74],[20230824,3144.77],[20230825,3154.63],[20230826,3154.63],[20230827,3154.63],[20230828,3167.44],[20230829,3196.57],[20230830,3190.47],[20230831,3177.12],[20230901,3191.35],[20230902,3191.35],[20230903,3191.35],[20230904,3199.54],[20230905,3192.72],[20230906,3176.44],[20230907,3174.03],[20230908,3166.3],[20230909,3166.3],[20230910,3166.3],[20230911,3179.62],[20230912,3176.26],[20230913,3165.38],[20230914,3176.31],[20230915,3180.86],[20230916,3180.86],[20230917,3180.86],[20230918,3153.37],[20230919,3134.13],[20230920,3131.08],[20230921,3099.5],[20230922,3087.65],[20230923,3087.65],[20230924,3087.65],[20230925,3094.18],[20230926,3088.65],[20230927,3103.88],[20230928,3107.76],[20230929,3094.47],[20230930,3094.46],[20231001,3094.46],[20231002,3084.73],[20231003,3065.66],[20231004,3055.37],[20231005,3060.89],[20231006,3076.75],[20231007,3076.75],[20231008,3076.75],[20231009,3082.33],[20231010,3097.9],[20231011,3087.09],[20231012,3055.97],[20231013,3066.03],[20231014,3066.03],[20231015,3066.03],[20231016,3072.94],[20231017,3071.73],[20231018,3039.05],[20231019,2995.71],[20231020,2970.77],[20231021,2970.77],[20231022,2970.77],[20231023,2951.59],[20231024,2960.85],[20231025,2940.97],[20231026,2921.95],[20231027,2891.48],[20231028,2891.48],[20231029,2891.48],[20231030,2882.49],[20231031,2897.78],[20231101,2917.03],[20231102,2947.29],[20231103,2974.4],[20231104,2974.4],[20231105,2974.4],[20231106,2975.21],[20231107,2990.28],[20231108,2987.5],[20231109,2943.29],[20231110,2930.94],[20231111,2930.94],[20231112,2930.94],[20231113,2946.08],[20231114,2982.94],[20231115,2976.02],[20231116,2972.23],[20231117,2981.5],[20231118,2981.5],[20231119,2981.5],[20231120,2989.71],[20231121,2987.77],[20231122,3009.31],[20231123,3015.08],[20231124,3022.28],[20231125,3022.28],[20231126,3022.28],[20231127,3007.79],[20231128,2989.38],[20231129,2992.25],[20231130,3021.01],[20231201,3059.1],[20231202,3059.1],[20231203,3059.1],[20231204,3071.32],[20231205,3066.33],[20231206,3080.7],[20231207,3082.39],[20231208,3085.18],[20231209,3085.18],[20231210,3085.18],[20231211,3095.55],[20231212,3098.37],[20231213,3150.88],[20231214,3158.17],[20231215,3137.87],[20231216,3137.87],[20231217,3137.87],[20231218,3138.4],[20231219,3151.83],[20231220,3123.84],[20231221,3136.79],[20231222,3151.31],[20231223,3151.31],[20231224,3151.31],[20231225,3151.31],[20231226,3152.84],[20231227,3169.36],[20231228,3180.51],[20231229,3188.71],[20231230,3188.71],[20231231,3188.71],[20240101,3188.71],[20240102,3218.14],[20240103,3205.33],[20240104,3209.58],[20240105,3209.37],[20240106,3209.37],[20240107,3209.37],[20240108,3236.92],[20240109,3259.87],[20240110,3266.21],[20240111,3251.52],[20240112,3252.47],[20240113,3252.47],[20240114,3252.47],[20240115,3248.44],[20240116,3241.5],[20240117,3217.47],[20240118,3215.2],[20240119,3212.57],[20240120,3212.57],[20240121,3212.57],[20240122,3227.61],[20240123,3234.81],[20240124,3214.71],[20240125,3215.56],[20240126,3226.96],[20240127,3226.96],[20240128,3226.96],[20240129,3260.91],[20240130,3251.19],[20240131,3243.21],[20240201,3264.84],[20240202,3247.66],[20240203,3247.66],[20240204,3247.66],[20240205,3276.65],[20240206,3317.3],[20240207,3315.19],[20240208,3308.91],[20240209,3314.41],[20240210,3314.41],[20240211,3314.41],[20240212,3324.05],[20240213,3290.94],[20240214,3323.89],[20240215,3345.78],[20240216,3352.88],[20240217,3352.88],[20240218,3352.88],[20240219,3356.39],[20240220,3342.31],[20240221,3332.1],[20240222,3358.42],[20240223,3373.48],[20240224,3373.48],[20240225,3373.48],[20240226,3375.73],[20240227,3389.4],[20240228,3384.46],[20240229,3360.26],[20240301,3383.49],[20240302,3383.49],[20240303,3383.49],[20240304,3386.07],[20240305,3358.31],[20240306,3365.15],[20240307,3388.78],[20240308,3384.01],[20240309,3384.01],[20240310,3384.01],[20240311,3376.14],[20240312,3384.1],[20240313,3373.09],[20240314,3355.86],[20240315,3344.34],[20240316,3344.34],[20240317,3344.34],[20240318,3347.76],[20240319,3359.56],[20240320,3366.35],[20240321,3368.06],[20240322,3370.34],[20240323,3370.34],[20240324,3370.34],[20240325,3362.86],[20240326,3363.76],[20240327,3402.2],[20240328,3413.84],[20240329,3413.95],[20240330,3413.95],[20240331,3413.95],[20240401,3412.72],[20240402,3358.78],[20240403,3341.69],[20240404,3310.51],[20240405,3316.21],[20240406,3316.21],[20240407,3316.21],[20240408,3322.5],[20240409,3329.93],[20240410,3311],[20240411,3328.94],[20240412,3314.9],[20240413,3314.9],[20240414,3314.9],[20240415,3289.74],[20240416,3267.25],[20240417,3252.71],[20240418,3230.64],[20240419,3226.14],[20240420,3226.14],[20240421,3226.14],[20240422,3253.85],[20240423,3288.75],[20240424,3288.47],[20240425,3257.06],[20240426,3271.7],[20240427,3271.7],[20240428,3271.7],[20240429,3291.88],[20240430,3284.1],[20240501,3291.39],[20240502,3313.83],[20240503,3320.53],[20240504,3320.53],[20240505,3320.53],[20240506,3324.38],[20240507,3342.91],[20240508,3334.34],[20240509,3343.43],[20240510,3346.71],[20240511,3346.71],[20240512,3346.71],[20240513,3347.46],[20240514,3359.72],[20240515,3388.25],[20240516,3384.11],[20240517,3378.19],[20240518,3378.19],[20240519,3378.19],[20240520,3377.29],[20240521,3370.35],[20240522,3379.29],[20240523,3349.87],[20240524,3340.13],[20240525,3340.13],[20240526,3340.13],[20240527,3338.95],[20240528,3309.59],[20240529,3282.98],[20240530,3294.69],[20240531,3306.32],[20240601,3306.32],[20240602,3306.32],[20240603,3322.73],[20240604,3331.15],[20240605,3360.02],[20240606,3377.41],[20240607,3370.91],[20240608,3370.91],[20240609,3370.91],[20240610,3400.23],[20240611,3400.66],[20240612,3401.98],[20240613,3388.87],[20240614,3399.77],[20240615,3399.77],[20240616,3399.77],[20240617,3378.3],[20240618,3371.72],[20240619,3365.95],[20240620,3372.41],[20240621,3394.24],[20240622,3394.24],[20240623,3394.24],[20240624,3403.35],[20240625,3410.88],[20240626,3408.06],[20240627,3395.39],[20240628,3386.19],[20240629,3386.19],[20240630,3386.19],[20240701,3366.21],[20240702,3350.77],[20240703,3329.59],[20240704,3325.79],[20240705,3337.53],[20240706,3337.53],[20240707,3337.53],[20240708,3340.8],[20240709,3347.76],[20240710,3369.26],[20240711,3406.81],[20240712,3428.52],[20240713,3428.52],[20240714,3428.52],[20240715,3417.87],[20240716,3454.35],[20240717,3444.65],[20240718,3395.65],[20240719,3394.3],[20240720,3394.3],[20240721,3394.3],[20240722,3422.89],[20240723,3438.18],[20240724,3442.35],[20240725,3432.49],[20240726,3435.92],[20240727,3435.92],[20240728,3435.92],[20240729,3450.87],[20240730,3452.02],[20240731,3460.89],[20240801,3477],[20240802,3422.04],[20240803,3422.04],[20240804,3422.04],[20240805,3317.83],[20240806,3345.23],[20240807,3331.86],[20240808,3373.2],[20240809,3399.41],[20240810,3399.41],[20240811,3399.41],[20240812,3389.91],[20240813,3421.08],[20240814,3406.27],[20240815,3428.52],[20240816,3455.95],[20240817,3455.95],[20240818,3455.95],[20240819,3469.38],[20240820,3462.2],[20240821,3467.93],[20240822,3464.96],[20240823,3482.06],[20240824,3482.06],[20240825,3482.06],[20240826,3475.1],[20240827,3478.66],[20240828,3488.75],[20240829,3513.49],[20240830,3524.8],[20240831,3524.8],[20240901,3524.8],[20240902,3524.78],[20240903,3507.8],[20240904,3486.07],[20240905,3451.6],[20240906,3429.02],[20240907,3429.02],[20240908,3429.02],[20240909,3455.76],[20240910,3462.42],[20240911,3465.57],[20240912,3475.45],[20240913,3486.18],[20240914,3486.18],[20240915,3486.18],[20240916,3487.47],[20240917,3470.61],[20240918,3461.29],[20240919,3478.15],[20240920,3451.78],[20240921,3451.78],[20240922,3451.78],[20240923,3439.23],[20240924,3428.14],[20240925,3399.59],[20240926,3421.81],[20240927,3434.57],[20240928,3434.57],[20240929,3434.57],[20240930,3440.39],[20241001,3448.45],[20241002,3447.31],[20241003,3426.9],[20241004,3437.77],[20241005,3437.77],[20241006,3437.77],[20241007,3436.63],[20241008,3441.74],[20241009,3453.33],[20241010,3457.04],[20241011,3479.76],[20241012,3479.76],[20241013,3479.76],[20241014,3502.64],[20241015,3493.58],[20241016,3498.04],[20241017,3500.19],[20241018,3522.25],[20241019,3522.25],[20241020,3522.25],[20241021,3500.33],[20241022,3491.55],[20241023,3483.82],[20241024,3462.05],[20241025,3446.32],[20241026,3446.32],[20241027,3446.32],[20241028,3455.1],[20241029,3455.19],[20241030,3428.29],[20241031,3377.55],[20241101,3393.69],[20241102,3393.69],[20241103,3393.69],[20241104,3398.23],[20241105,3407.5],[20241106,3463.73],[20241107,3459.4],[20241108,3483],[20241109,3483],[20241110,3483],[20241111,3524.13],[20241112,3498.3],[20241113,3476.33],[20241114,3449.43],[20241115,3367.27],[20241116,3367.27],[20241117,3367.27],[20241118,3348.67],[20241119,3344.66],[20241120,3374.24],[20241121,3399.32],[20241122,3451.65],[20241123,3451.65],[20241124,3451.65],[20241125,3470.34],[20241126,3475.89],[20241127,3490.66],[20241128,3491.65],[20241129,3499.4],[20241130,3499.4],[20241201,3499.4],[20241202,3520.08],[20241203,3507.95],[20241204,3510.91],[20241205,3474.1],[20241206,3473.44],[20241207,3473.44],[20241208,3473.44],[20241209,3476.46],[20241210,3477.57],[20241211,3469.25],[20241212,3448.95],[20241213,3411.74],[20241214,3411.74],[20241215,3411.74],[20241216,3411.81],[20241217,3403.29],[20241218,3358.61],[20241219,3341.82],[20241220,3340.06],[20241221,3340.06],[20241222,3340.06],[20241223,3361.9],[20241224,3367.38],[20241225,3367.37],[20241226,3367.97],[20241227,3368.4],[20241228,3368.4],[20241229,3368.4],[20241230,3334.03],[20241231,3347.72],[20250101,3347.74],[20250102,3371.39],[20250103,3400.84],[20250104,3400.84],[20250105,3400.84],[20250106,3386.49],[20250107,3401.5],[20250108,3434.49],[20250109,3441.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.088,09€ |
| 2022 | 1.247,92€ |
| 2023 | 1.168,97€ |
| 2024 | 1.188,17€ |
| 2025 | 1.408,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,77% |
| 3 M | 7,19% |
| 6 M | 11,41% |
| lfd. Jahr | 3,31% |
| 1 Jahr | 18,57% |
| 3 Jahre | 15,08% |
| 5 Jahre | 42,55% |
| 10 Jahre | 192,42% |
| Entwicklung p.a. | 13,39% |
| Wertentwicklung seit Auflage | 582,15% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien von Unternehmen des Medizinaltechnik- und Gesundheitsdienstleistungssektors. Fokussiert werden profitable mittel- und großkapitalisierte Unternehmen, die bereits über ein reiferes Produktportfolio verfügen. Die Titelauswahl basiert auf fundamentaler Unternehmensanalyse, wobei insbesondere der medizinische Nutzen, das Sparpotenzial für das Gesundheitswesen sowie das erwartete Marktpotenzial der entsprechenden Produkte vertieft untersucht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| BOSTON SCIENTIFIC | 9,80% |
| Intuitive Surgical | 9,80% |
| Abbott Laboratories | 9,60% |
| Stryker | 8,90% |
| Medtronic | 4,90% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 8.8087 | 12.839500 |
| 01.2021 - 01.2022 | 14.6892 | 6.877400 |
| 01.2022 - 01.2023 | -6.3265 | -5.221900 |
| 01.2023 - 01.2024 | 1.6424 | -0.991000 |
| 01.2024 - 01.2025 | 18.5662 | 6.134300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,27% | 15,62% | 15,71% | 14,88% |
| Sharpe Ratio | 1,02 | -0,05 | 0,38 | 0,74 |
| Tracking Error | 7,91% | 7,82% | 7,62% | 6,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,12 | 1,06 | 0,96 |
| Treynor Ratio | 12,89 | -0,70 | 5,57 | 11,52 |
Die 10 größten Wertpapierbestände (14. 01. 2025)
| BOSTON SCIENTIFIC | 9,80% |
| Intuitive Surgical | 9,80% |
| Abbott Laboratories | 9,60% |
| Stryker | 8,90% |
| Medtronic | 4,90% |
| Becton Dickinson | 4,70% |
| EssilorLuxottica | 4,00% |
| Alcon | 3,90% |
| Edwards Lifesciences | 3,30% |
| GE HealthCare Technologies | 2,50% |
Länderverteilung (14. 01. 2025)
| USA | 83,30% |
| Schweiz | 7,00% |
| Frankreich | 4,00% |
| Dänemark | 2,50% |
| Deutschland | 1,50% |
| Japan | 1,30% |
| Kasse | 0,40% |
Branchenverteilung (14. 01. 2025)
| Medizintechnik / -ausrüstung | 100,00% |
Assetverteilung (14. 01. 2025)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (14. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2900KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 189KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11114KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 275KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Stefan Blum Herr Marcel Fritsch |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.09.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.451,50 Mio. EUR |