Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RNUQ
ISIN: LU0428703580
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 09. 2021)
50,39 €
0,39 € / 0,77%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LO Funds - Generation Global (EUR) P A"},"ts":[[20160905,22.72],[20160906,22.59],[20160907,22.61],[20160908,22.49],[20160909,22.11],[20160912,22.25],[20160913,21.95],[20160914,21.89],[20160915,22.09],[20160916,22.15],[20160919,22.15],[20160920,22.17],[20160921,22.43],[20160922,22.45],[20160923,22.37],[20160926,22.12],[20160927,22.38],[20160928,22.47],[20160929,22.28],[20160930,22.39],[20161003,22.39],[20161004,22.48],[20161005,22.48],[20161006,22.52],[20161007,22.39],[20161010,22.5],[20161011,22.38],[20161012,22.47],[20161013,22.29],[20161014,22.4],[20161017,22.33],[20161018,22.51],[20161019,22.61],[20161020,22.69],[20161021,22.82],[20161024,22.91],[20161025,22.78],[20161026,22.68],[20161027,22.56],[20161028,22.57],[20161031,22.52],[20161102,21.89],[20161103,21.83],[20161104,21.78],[20161107,22.32],[20161108,22.37],[20161109,22.54],[20161110,22.66],[20161111,22.59],[20161114,22.71],[20161115,22.9],[20161116,22.97],[20161117,23.14],[20161118,23.27],[20161121,23.28],[20161122,23.36],[20161123,23.56],[20161124,23.5],[20161125,23.5],[20161128,23.36],[20161129,23.29],[20161130,23.17],[20161201,23.01],[20161202,22.88],[20161205,22.88],[20161206,22.9],[20161207,23.13],[20161208,23.48],[20161209,23.71],[20161212,23.45],[20161213,23.5],[20161214,23.38],[20161215,23.83],[20161216,23.78],[20161219,23.73],[20161220,23.93],[20161221,23.78],[20161222,23.61],[20161223,23.61],[20161227,23.68],[20161228,23.68],[20161229,23.51],[20161230,23.33],[20170102,23.34],[20170103,23.93],[20170104,23.89],[20170105,23.74],[20170106,23.89],[20170109,23.92],[20170110,23.99],[20170111,24.33],[20170112,23.93],[20170113,24.08],[20170116,24.08],[20170117,23.9],[20170118,23.88],[20170119,24.11],[20170120,24.04],[20170123,23.93],[20170124,24.06],[20170125,24.31],[20170126,24.39],[20170127,24.38],[20170130,24.25],[20170131,24.12],[20170201,24.25],[20170202,24.11],[20170203,24.25],[20170206,24.32],[20170207,24.5],[20170208,24.48],[20170209,24.75],[20170210,24.86],[20170213,25.05],[20170214,25.25],[20170215,25.39],[20170216,25.28],[20170217,25.48],[20170220,25.46],[20170221,25.67],[20170222,25.69],[20170223,25.62],[20170224,25.65],[20170227,25.58],[20170228,25.45],[20170301,25.85],[20170302,25.78],[20170303,25.68],[20170306,25.48],[20170307,25.53],[20170308,25.6],[20170309,25.54],[20170310,25.52],[20170313,25.56],[20170314,25.51],[20170315,25.71],[20170316,25.6],[20170317,25.62],[20170320,25.6],[20170321,25.28],[20170322,25.26],[20170323,25.32],[20170324,25.31],[20170327,25.16],[20170328,25.34],[20170329,25.64],[20170330,25.74],[20170331,25.77],[20170403,25.84],[20170404,25.68],[20170405,25.67],[20170406,25.76],[20170407,25.82],[20170410,25.88],[20170411,25.83],[20170412,25.79],[20170413,25.71],[20170418,25.63],[20170419,25.64],[20170420,25.71],[20170421,25.87],[20170424,25.76],[20170425,25.75],[20170426,25.94],[20170427,26.03],[20170428,26.12],[20170502,26.3],[20170503,26.32],[20170504,26.34],[20170505,26.38],[20170508,26.55],[20170509,26.66],[20170510,26.75],[20170511,26.73],[20170512,26.52],[20170515,26.49],[20170516,26.29],[20170517,25.83],[20170518,25.88],[20170519,25.93],[20170522,26],[20170523,26.06],[20170524,26.2],[20170526,26.34],[20170529,26.35],[20170530,26.35],[20170531,26.19],[20170601,26.45],[20170602,26.54],[20170606,26.55],[20170607,26.61],[20170608,26.69],[20170609,26.62],[20170612,26.48],[20170613,26.63],[20170614,26.5],[20170615,26.61],[20170616,26.56],[20170619,26.88],[20170620,26.79],[20170621,26.79],[20170622,26.81],[20170626,26.8],[20170627,26.42],[20170628,26.43],[20170629,26.2],[20170630,26.31],[20170703,26.34],[20170704,26.33],[20170705,26.47],[20170706,26.11],[20170707,26.27],[20170710,26.33],[20170711,26.29],[20170712,26.46],[20170713,26.6],[20170714,26.64],[20170717,26.6],[20170718,26.38],[20170719,26.6],[20170720,26.39],[20170721,26.3],[20170724,26.33],[20170725,26.36],[20170726,26.33],[20170727,26.25],[20170728,26.05],[20170731,25.93],[20170801,25.97],[20170802,25.88],[20170803,25.75],[20170804,26.01],[20170807,25.97],[20170808,26.03],[20170809,25.95],[20170810,25.57],[20170811,25.51],[20170814,25.72],[20170816,25.91],[20170817,25.61],[20170818,25.51],[20170821,25.42],[20170822,25.75],[20170823,25.52],[20170824,25.57],[20170825,25.49],[20170828,25.33],[20170829,25.18],[20170830,25.49],[20170831,25.76],[20170901,25.83],[20170904,25.74],[20170905,25.63],[20170906,25.65],[20170907,25.65],[20170908,25.68],[20170911,26],[20170912,26.14],[20170913,26.14],[20170914,26.22],[20170915,26.02],[20170918,26.02],[20170919,25.94],[20170920,25.98],[20170921,26],[20170922,25.98],[20170925,26.09],[20170926,26.23],[20170927,26.4],[20170928,26.28],[20170929,26.35],[20171002,26.65],[20171003,26.64],[20171004,26.72],[20171005,26.93],[20171006,26.86],[20171009,26.81],[20171010,26.69],[20171011,26.74],[20171012,26.84],[20171013,26.95],[20171016,27.04],[20171017,27.05],[20171018,27.08],[20171019,26.91],[20171020,27.11],[20171023,27.13],[20171024,27.09],[20171025,26.85],[20171026,27.16],[20171027,27.44],[20171030,27.41],[20171031,27.45],[20171102,27.35],[20171103,27.58],[20171106,27.69],[20171107,27.73],[20171108,27.74],[20171109,27.57],[20171110,27.42],[20171113,27.4],[20171114,27.19],[20171115,26.99],[20171116,27.31],[20171117,27.31],[20171120,27.41],[20171121,27.67],[20171122,27.61],[20171123,27.51],[20171124,27.37],[20171127,27.37],[20171128,27.71],[20171129,27.69],[20171130,27.57],[20171201,27.58],[20171204,27.54],[20171205,27.58],[20171206,27.54],[20171207,27.63],[20171208,27.83],[20171211,27.8],[20171212,28.02],[20171213,28],[20171214,27.84],[20171215,28.06],[20171218,28.12],[20171219,28.11],[20171220,27.88],[20171221,27.93],[20171222,28],[20171227,27.96],[20171228,27.92],[20171229,27.7],[20180102,27.92],[20180103,28.16],[20180104,28.23],[20180105,28.62],[20180108,28.83],[20180109,28.83],[20180110,28.59],[20180111,28.56],[20180112,28.55],[20180115,28.34],[20180116,28.38],[20180117,28.49],[20180118,28.46],[20180119,28.72],[20180122,28.87],[20180123,28.9],[20180124,28.73],[20180125,28.53],[20180126,28.89],[20180129,28.96],[20180130,28.55],[20180131,28.48],[20180201,28.43],[20180202,28.04],[20180205,27.23],[20180206,27.33],[20180207,27.4],[20180208,26.73],[20180209,26.83],[20180212,27.12],[20180213,26.91],[20180214,27.24],[20180215,27.35],[20180216,27.5],[20180219,27.56],[20180220,27.62],[20180221,27.68],[20180222,27.62],[20180223,27.94],[20180226,28.16],[20180227,28.03],[20180228,27.88],[20180301,27.53],[20180302,27.31],[20180305,27.47],[20180306,27.55],[20180307,27.58],[20180308,27.93],[20180309,28.3],[20180312,28.32],[20180313,28],[20180314,27.91],[20180315,27.97],[20180316,28.07],[20180319,27.76],[20180320,27.9],[20180321,27.85],[20180322,27.22],[20180323,26.64],[20180326,26.91],[20180327,26.86],[20180328,26.87],[20180329,27.22],[20180330,27.23],[20180403,27.05],[20180404,27.14],[20180405,27.48],[20180406,27],[20180409,26.98],[20180410,27.24],[20180411,27.1],[20180412,27.34],[20180413,27.2],[20180416,27.32],[20180417,27.55],[20180418,27.51],[20180419,27.45],[20180420,27.39],[20180423,27.55],[20180424,27.29],[20180425,27.33],[20180426,27.74],[20180427,27.89],[20180430,27.81],[20180502,28.03],[20180503,27.88],[20180504,28.16],[20180507,28.26],[20180508,28.37],[20180509,28.52],[20180511,28.69],[20180514,28.64],[20180515,28.66],[20180516,28.94],[20180517,29],[20180518,29.08],[20180522,29.21],[20180523,29.29],[20180524,29.24],[20180525,29.38],[20180528,29.44],[20180529,29.22],[20180530,29.3],[20180531,28.98],[20180601,29.23],[20180604,29.38],[20180605,29.46],[20180606,29.54],[20180607,29.33],[20180608,29.53],[20180611,29.47],[20180612,29.7],[20180613,29.66],[20180614,29.96],[20180615,29.98],[20180618,29.87],[20180619,29.77],[20180620,29.78],[20180621,29.57],[20180622,29.68],[20180625,29.17],[20180626,29.23],[20180627,29.15],[20180628,29.14],[20180629,29.07],[20180702,29.24],[20180703,29.2],[20180704,29.24],[20180705,29.22],[20180706,29.3],[20180709,29.57],[20180710,29.7],[20180711,29.42],[20180712,29.7],[20180713,29.83],[20180716,29.64],[20180717,29.89],[20180718,29.99],[20180719,30.1],[20180720,29.98],[20180723,30.09],[20180724,30.16],[20180725,30.48],[20180726,30.57],[20180727,30.52],[20180730,30.24],[20180731,30.4],[20180801,30.37],[20180802,30.47],[20180803,30.74],[20180806,30.93],[20180807,30.65],[20180808,30.57],[20180809,30.66],[20180810,30.65],[20180813,30.52],[20180814,30.78],[20180816,30.64],[20180817,30.76],[20180820,30.81],[20180821,30.71],[20180822,30.57],[20180823,30.54],[20180824,30.6],[20180827,30.75],[20180828,30.72],[20180829,30.89],[20180830,30.74],[20180831,30.7],[20180903,30.71],[20180904,30.68],[20180905,30.45],[20180906,30.3],[20180907,30.37],[20180910,30.36],[20180911,30.46],[20180912,30.45],[20180913,30.41],[20180914,30.53],[20180917,30.29],[20180918,30.35],[20180919,30.46],[20180920,30.58],[20180921,30.6],[20180924,30.36],[20180925,30.32],[20180926,30.41],[20180927,30.63],[20180928,30.69],[20181001,30.84],[20181002,30.84],[20181003,30.82],[20181004,30.4],[20181005,30.17],[20181008,29.95],[20181009,29.85],[20181010,29.02],[20181011,28.4],[20181012,28.79],[20181015,28.59],[20181016,29.17],[20181017,29.28],[20181018,28.89],[20181019,28.8],[20181022,28.79],[20181023,28.51],[20181024,28],[20181025,28.37],[20181026,28.06],[20181029,28.03],[20181030,28.65],[20181031,29.1],[20181102,29.49],[20181105,29.41],[20181106,29.52],[20181107,29.88],[20181108,29.96],[20181109,29.8],[20181112,29.6],[20181113,29.56],[20181114,29.43],[20181115,29.69],[20181116,29.62],[20181119,28.99],[20181120,28.77],[20181121,29.03],[20181122,29],[20181123,29.08],[20181126,29.51],[20181127,29.69],[20181128,30.17],[20181129,29.92],[20181130,30.18],[20181203,30.57],[20181204,29.79],[20181205,29.63],[20181206,29.31],[20181207,28.69],[20181210,28.68],[20181211,28.93],[20181212,29.15],[20181213,29.1],[20181214,28.76],[20181217,28.24],[20181218,28.22],[20181219,27.79],[20181220,27.42],[20181221,27.1],[20181227,27.71],[20181228,27.75],[20181231,27.96],[20190102,28.04],[20190103,27.33],[20190104,28],[20190107,28.12],[20190108,28.45],[20190109,28.58],[20190110,28.76],[20190111,28.91],[20190114,28.71],[20190115,29.01],[20190116,29.14],[20190117,29.31],[20190118,29.72],[20190121,29.74],[20190122,29.35],[20190123,29.27],[20190124,29.54],[20190125,29.78],[20190128,29.48],[20190129,29.49],[20190130,29.78],[20190131,29.84],[20190201,29.93],[20190204,30.14],[20190205,30.46],[20190206,30.54],[20190207,30.22],[20190208,30.19],[20190211,30.44],[20190212,30.9],[20190213,30.97],[20190214,30.94],[20190215,31.2],[20190218,31.17],[20190219,31.1],[20190220,31.12],[20190221,31.05],[20190222,31.3],[20190225,31.36],[20190226,31.3],[20190227,31.28],[20190228,31.29],[20190301,31.7],[20190304,31.8],[20190305,31.76],[20190306,31.47],[20190307,31.5],[20190308,31.4],[20190311,31.83],[20190312,31.84],[20190313,31.98],[20190314,31.97],[20190315,32.12],[20190318,32.18],[20190319,32.25],[20190320,32.04],[20190321,32.32],[20190322,31.94],[20190325,31.71],[20190326,32.06],[20190327,31.96],[20190328,32.11],[20190329,32.37],[20190401,32.83],[20190402,32.98],[20190403,33.17],[20190404,33.19],[20190405,33.31],[20190408,33.26],[20190409,33.07],[20190410,33.27],[20190411,33.2],[20190412,33.31],[20190415,33.33],[20190416,33.37],[20190417,33.3],[20190418,33.59],[20190423,33.88],[20190424,33.94],[20190425,33.99],[20190426,34.03],[20190429,34.07],[20190430,33.96],[20190502,33.73],[20190503,34.18],[20190506,33.88],[20190507,33.52],[20190508,33.39],[20190510,33.17],[20190513,32.36],[20190514,32.67],[20190515,32.77],[20190516,33.08],[20190517,32.75],[20190520,32.56],[20190521,32.75],[20190522,32.79],[20190523,32.38],[20190524,32.37],[20190527,32.41],[20190528,32.27],[20190529,32.12],[20190531,31.83],[20190603,31.66],[20190604,32.08],[20190605,32.27],[20190606,32.3],[20190607,32.46],[20190611,32.88],[20190612,32.77],[20190613,32.96],[20190614,32.78],[20190617,32.77],[20190618,33.28],[20190619,33.35],[20190620,33.44],[20190621,33.41],[20190624,33.14],[20190625,32.9],[20190626,32.88],[20190627,33.1],[20190628,33.23],[20190701,33.71],[20190702,33.67],[20190703,33.91],[20190704,33.93],[20190705,33.95],[20190709,33.76],[20190710,33.64],[20190711,33.74],[20190712,33.91],[20190715,33.95],[20190716,33.95],[20190717,33.79],[20190718,33.91],[20190719,33.85],[20190722,33.96],[20190723,34.42],[20190724,34.63],[20190725,34.38],[20190726,34.79],[20190729,34.72],[20190730,34.47],[20190731,34.21],[20190801,34.13],[20190802,33.54],[20190805,32.36],[20190806,32.63],[20190807,32.57],[20190808,33.24],[20190809,32.98],[20190812,32.52],[20190813,32.91],[20190814,32.31],[20190816,32.82],[20190819,33.22],[20190820,33.05],[20190821,33.3],[20190822,33.22],[20190823,32.46],[20190826,32.6],[20190827,32.68],[20190828,32.84],[20190829,33.42],[20190830,33.67],[20190902,33.8],[20190903,33.44],[20190904,33.6],[20190905,34.12],[20190906,34.16],[20190909,34.19],[20190910,34.29],[20190911,34.73],[20190912,34.74],[20190913,34.68],[20190916,34.74],[20190917,34.52],[20190918,34.46],[20190919,34.46],[20190920,34.49],[20190923,34.54],[20190924,34.28],[20190925,34.51],[20190926,34.57],[20190927,34.44],[20190930,34.71],[20191001,34.17],[20191002,33.35],[20191003,33.37],[20191004,33.81],[20191007,33.67],[20191008,33.17],[20191009,33.4],[20191010,33.44],[20191011,33.96],[20191014,34],[20191015,34.5],[20191016,34.34],[20191017,34.35],[20191018,34.19],[20191021,34.33],[20191022,34.24],[20191023,34.31],[20191024,34.37],[20191025,34.56],[20191028,34.77],[20191029,34.76],[20191030,34.82],[20191031,34.56],[20191104,35.22],[20191105,35.52],[20191106,35.52],[20191107,35.75],[20191108,35.82],[20191111,35.62],[20191112,35.73],[20191113,35.75],[20191114,35.81],[20191115,36.04],[20191118,35.95],[20191119,36.01],[20191120,35.96],[20191121,35.97],[20191122,36.17],[20191125,36.59],[20191126,36.79],[20191127,36.99],[20191128,36.99],[20191129,36.8],[20191202,36.41],[20191203,36.17],[20191204,36.37],[20191205,36.44],[20191206,36.78],[20191209,36.59],[20191210,36.44],[20191211,36.54],[20191212,36.82],[20191213,36.84],[20191216,37.07],[20191217,36.93],[20191218,36.99],[20191219,37.01],[20191220,37.17],[20191223,37.25],[20191227,37.16],[20191230,36.78],[20191231,36.75],[20200102,37.2],[20200103,37.06],[20200106,37.01],[20200107,37.2],[20200108,37.4],[20200109,37.59],[20200110,37.52],[20200113,37.66],[20200114,37.69],[20200115,37.64],[20200116,37.99],[20200117,38.25],[20200120,38.26],[20200121,38.18],[20200122,38.36],[20200123,38.38],[20200124,38.25],[20200127,37.69],[20200128,37.99],[20200129,37.95],[20200130,37.72],[20200131,37.01],[20200203,37.43],[20200204,38.02],[20200205,38.5],[20200206,38.71],[20200207,38.41],[20200210,38.68],[20200211,38.91],[20200212,39.17],[20200213,39.33],[20200214,39.33],[20200217,39.38],[20200218,39.21],[20200219,39.59],[20200220,39.37],[20200221,38.78],[20200224,37.46],[20200225,36.4],[20200226,36.17],[20200227,34.66],[20200228,34.29],[20200302,34.75],[20200303,33.98],[20200304,34.85],[20200305,33.66],[20200306,32.73],[20200309,30.33],[20200310,31.66],[20200311,30.54],[20200312,28.43],[20200313,30.09],[20200316,26.81],[20200317,28.27],[20200318,27],[20200319,27.72],[20200320,27.02],[20200323,25.98],[20200324,27.87],[20200325,28.31],[20200326,29.49],[20200327,28.35],[20200330,29.03],[20200331,28.8],[20200401,27.76],[20200402,28.24],[20200403,27.74],[20200406,29.71],[20200407,29.73],[20200408,30.9],[20200409,31.21],[20200414,31.44],[20200415,30.95],[20200416,31.21],[20200417,32.05],[20200420,31.83],[20200421,30.78],[20200422,31.51],[20200423,31.53],[20200424,31.82],[20200427,32.55],[20200428,32.54],[20200429,33.62],[20200430,32.62],[20200504,31.58],[20200505,32.27],[20200506,32.47],[20200507,33.42],[20200508,33.57],[20200511,33.65],[20200512,32.69],[20200513,32.03],[20200514,32.27],[20200515,32.32],[20200518,33.47],[20200519,33.01],[20200520,33.47],[20200522,33.54],[20200525,33.63],[20200526,34.05],[20200527,34.71],[20200528,34.47],[20200529,34.25],[20200602,34.82],[20200603,35.41],[20200604,35.04],[20200605,36.03],[20200608,36.32],[20200609,35.3],[20200610,35.01],[20200611,32.96],[20200612,33.67],[20200615,33.84],[20200616,34.61],[20200617,34.64],[20200618,34.53],[20200619,34.64],[20200622,34.46],[20200624,33.48],[20200625,33.91],[20200626,33.56],[20200629,33.81],[20200630,34.39],[20200701,34.28],[20200702,34.66],[20200703,34.58],[20200706,34.94],[20200707,34.55],[20200708,34.47],[20200709,34.45],[20200710,34.58],[20200713,34.16],[20200714,34.39],[20200715,35.25],[20200716,35],[20200717,35.23],[20200720,35.43],[20200721,35.49],[20200722,35.28],[20200723,35.2],[20200724,34.72],[20200727,34.68],[20200728,34.5],[20200729,34.9],[20200730,34.66],[20200731,34.41],[20200803,35.04],[20200804,35.09],[20200805,35.04],[20200806,35],[20200807,35.24],[20200810,35.45],[20200811,35.55],[20200812,35.71],[20200813,35.54],[20200814,35.41],[20200817,35.37],[20200818,35.31],[20200819,35.23],[20200820,35.21],[20200821,35.45],[20200824,35.72],[20200825,35.76],[20200826,36.09],[20200827,36.18],[20200828,36.2],[20200831,35.85],[20200901,35.91],[20200902,36.83],[20200903,35.75],[20200904,35.61],[20200907,35.6],[20200908,34.99],[20200909,35.48],[20200910,34.99],[20200911,35.25],[20200914,35.59],[20200915,35.83],[20200916,35.98],[20200917,35.81],[20200918,35.43],[20200921,34.98],[20200922,35.17],[20200923,34.71],[20200924,34.72],[20200925,35.19],[20200928,35.76],[20200929,35.46],[20200930,35.63],[20201001,35.84],[20201002,35.7],[20201005,36.1],[20201006,35.81],[20201007,36.44],[20201008,36.73],[20201009,36.78],[20201012,37.18],[20201013,37.16],[20201014,37.01],[20201015,37.18],[20201016,37.23],[20201019,36.68],[20201020,36.66],[20201021,36.49],[20201022,36.94],[20201023,37.03],[20201026,36.39],[20201027,36.15],[20201028,35.26],[20201029,35.93],[20201030,35.81],[20201102,36.27],[20201103,36.67],[20201104,37.15],[20201105,37.58],[20201106,37.57],[20201109,38.7],[20201110,38.63],[20201111,38.96],[20201112,38.5],[20201113,39.09],[20201116,39.43],[20201117,39.34],[20201118,38.95],[20201119,39.14],[20201120,38.97],[20201123,39.33],[20201124,39.57],[20201125,39.34],[20201126,39.35],[20201127,39.4],[20201130,39.19],[20201201,39.28],[20201202,39.3],[20201203,39.2],[20201204,39.8],[20201207,39.75],[20201208,40.09],[20201209,40.02],[20201210,39.93],[20201211,39.9],[20201214,39.79],[20201215,40.14],[20201216,40.07],[20201217,40.12],[20201218,40.23],[20201221,40.02],[20201222,40.25],[20201223,40.26],[20201228,40.35],[20201229,40.17],[20201230,40.08],[20201231,40.44],[20210104,40.05],[20210105,40.36],[20210106,40.82],[20210107,41.43],[20210108,41.82],[20210111,42],[20210112,42.08],[20210113,42.04],[20210114,42.05],[20210115,41.96],[20210118,42.04],[20210119,42.12],[20210120,42.72],[20210121,42.57],[20210122,42.38],[20210125,42.42],[20210126,42.14],[20210127,41.42],[20210128,41.65],[20210129,40.9],[20210201,41.85],[20210202,42.48],[20210203,42.53],[20210204,42.94],[20210205,42.88],[20210208,43.2],[20210209,43.11],[20210210,42.89],[20210211,43.11],[20210212,43.49],[20210215,43.52],[20210216,43.49],[20210217,43.52],[20210218,43.24],[20210219,43.23],[20210222,42.92],[20210223,42.84],[20210224,43.18],[20210225,41.97],[20210226,42.02],[20210301,43.25],[20210302,42.91],[20210303,42.5],[20210304,41.88],[20210305,42.88],[20210308,42.93],[20210309,43.3],[20210310,43.42],[20210311,43.75],[20210312,43.78],[20210315,44.18],[20210316,44.21],[20210317,44.21],[20210318,43.71],[20210319,43.69],[20210322,43.84],[20210323,43.61],[20210324,43.59],[20210325,43.95],[20210326,44.67],[20210329,44.64],[20210330,44.67],[20210331,44.82],[20210401,45.32],[20210406,45.57],[20210407,45.14],[20210408,45.41],[20210409,45.72],[20210412,45.63],[20210413,45.63],[20210414,45.39],[20210415,45.83],[20210416,45.96],[20210419,45.69],[20210420,45.14],[20210421,45.6],[20210422,45.76],[20210423,46.12],[20210426,46.16],[20210427,46.15],[20210428,45.99],[20210429,46.08],[20210430,45.95],[20210503,45.92],[20210504,45.93],[20210505,46.19],[20210506,46.08],[20210507,46.24],[20210510,45.81],[20210511,45.23],[20210512,44.73],[20210517,45.4],[20210518,44.99],[20210519,44.87],[20210520,45.42],[20210525,45.6],[20210526,45.73],[20210527,45.82],[20210528,45.94],[20210531,45.8],[20210601,45.81],[20210602,45.9],[20210603,45.97],[20210604,46.28],[20210607,46.09],[20210608,46.17],[20210609,46.13],[20210610,46.46],[20210611,46.7],[20210614,46.73],[20210615,46.75],[20210616,46.7],[20210617,47.27],[20210618,47],[20210621,47.29],[20210622,47.51],[20210624,47.63],[20210625,47.77],[20210628,47.9],[20210629,48.08],[20210630,47.97],[20210701,48.17],[20210702,48.44],[20210705,48.34],[20210706,48.46],[20210707,48.68],[20210708,47.99],[20210709,48.38],[20210712,48.54],[20210713,48.57],[20210714,48.46],[20210715,48.21],[20210716,47.98],[20210719,47.34],[20210720,48.09],[20210721,48.48],[20210722,48.64],[20210723,49.03],[20210726,48.8],[20210727,48.53],[20210728,48.78],[20210729,48.8],[20210730,48.67],[20210802,48.66],[20210803,48.92],[20210804,49.01],[20210805,49.18],[20210806,49.44],[20210809,49.43],[20210810,49.59],[20210811,49.58],[20210812,49.75],[20210813,49.6],[20210816,49.6],[20210817,49.53],[20210818,49.17],[20210819,49.04],[20210820,49.32],[20210823,49.56],[20210824,49.94],[20210825,50.08],[20210826,49.9],[20210827,50.11],[20210830,50.22],[20210831,50.21],[20210901,50.31],[20210902,50.64],[20210903,50.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160906,4493.43],[20160907,4487.45],[20160908,4473.31],[20160909,4428.95],[20160910,4429.1],[20160911,4429.1],[20160912,4402.15],[20160913,4378.39],[20160914,4361.47],[20160915,4366.46],[20160916,4377.32],[20160917,4377.35],[20160918,4377.35],[20160919,4399.82],[20160920,4404.57],[20160921,4437.58],[20160922,4461.72],[20160923,4461.89],[20160924,4461.94],[20160925,4461.94],[20160926,4418.82],[20160927,4421.14],[20160928,4439.64],[20160929,4439.64],[20160930,4440.19],[20161001,4440.17],[20161002,4440.17],[20161003,4436.16],[20161004,4453.71],[20161005,4443.55],[20161006,4445.36],[20161007,4437.88],[20161008,4437.91],[20161009,4437.91],[20161010,4439.94],[20161011,4442.55],[20161012,4438.05],[20161013,4415.65],[20161014,4431.51],[20161015,4431.5],[20161016,4431.5],[20161017,4426.78],[20161018,4447.4],[20161019,4468.68],[20161020,4476.9],[20161021,4492.37],[20161022,4492.38],[20161023,4492.38],[20161024,4503.89],[20161025,4504.13],[20161026,4479.21],[20161027,4467.43],[20161028,4456.07],[20161029,4456.08],[20161030,4456.08],[20161031,4443.03],[20161101,4427.94],[20161102,4361.34],[20161103,4343.43],[20161104,4315.78],[20161105,4315.8],[20161106,4315.8],[20161107,4359.04],[20161108,4390.9],[20161109,4407.28],[20161110,4462.89],[20161111,4454.41],[20161112,4454.42],[20161113,4454.42],[20161114,4474.01],[20161115,4488.34],[20161116,4510.87],[20161117,4525.01],[20161118,4544.89],[20161119,4544.93],[20161120,4544.93],[20161121,4556.69],[20161122,4573.66],[20161123,4580.76],[20161124,4588.28],[20161125,4594.43],[20161126,4594.5],[20161127,4594.5],[20161128,4587.19],[20161129,4584.81],[20161130,4577.66],[20161201,4565.78],[20161202,4544.08],[20161203,4544.08],[20161204,4544.08],[20161205,4544.04],[20161206,4551.86],[20161207,4583.89],[20161208,4616.09],[20161209,4688.51],[20161210,4687.93],[20161211,4687.93],[20161212,4690.75],[20161213,4701.12],[20161214,4688.94],[20161215,4726.96],[20161216,4740.05],[20161217,4740.05],[20161218,4740.05],[20161219,4742.77],[20161220,4765.3],[20161221,4757.33],[20161222,4739.67],[20161223,4735.27],[20161224,4735.27],[20161225,4735.27],[20161226,4735.34],[20161227,4739.16],[20161228,4745.97],[20161229,4731.34],[20161230,4705.41],[20161231,4705.11],[20170101,4705.11],[20170102,4708.19],[20170103,4760.57],[20170104,4779.14],[20170105,4773.35],[20170106,4761.18],[20170107,4761.18],[20170108,4761.18],[20170109,4765.87],[20170110,4757.2],[20170111,4781.46],[20170112,4749.28],[20170113,4752.99],[20170114,4752.97],[20170115,4752.97],[20170116,4760.65],[20170117,4736.33],[20170118,4732.29],[20170119,4733.75],[20170120,4738.65],[20170121,4738.62],[20170122,4738.62],[20170123,4717.64],[20170124,4719.25],[20170125,4755.26],[20170126,4782.19],[20170127,4784.06],[20170128,4784.06],[20170129,4784.06],[20170130,4771.34],[20170131,4732.92],[20170201,4727.75],[20170202,4724.25],[20170203,4750.44],[20170204,4750.39],[20170205,4750.39],[20170206,4759.55],[20170207,4769.58],[20170208,4780.16],[20170209,4791.7],[20170210,4825.94],[20170211,4825.9],[20170212,4825.9],[20170213,4852.51],[20170214,4868.2],[20170215,4896.22],[20170216,4884.05],[20170217,4882.75],[20170218,4882.75],[20170219,4882.75],[20170220,4890.9],[20170221,4929.62],[20170222,4948.95],[20170223,4938.88],[20170224,4919.01],[20170225,4919.02],[20170226,4919.02],[20170227,4914.42],[20170228,4905.66],[20170301,4947.32],[20170302,4966.52],[20170303,4949.12],[20170304,4949.12],[20170305,4949.12],[20170306,4930.13],[20170307,4921.95],[20170308,4920.44],[20170309,4915.26],[20170310,4912.06],[20170311,4912.01],[20170312,4912.01],[20170313,4909.44],[20170314,4911.4],[20170315,4927.44],[20170316,4930.97],[20170317,4929.73],[20170318,4929.74],[20170319,4929.74],[20170320,4925.22],[20170321,4892.01],[20170322,4861.5],[20170323,4871.58],[20170324,4873.27],[20170325,4873.27],[20170326,4873.27],[20170327,4845.5],[20170328,4864.01],[20170329,4904.94],[20170330,4925.77],[20170331,4938.19],[20170401,4938.22],[20170402,4938.22],[20170403,4944.57],[20170404,4942.64],[20170405,4938.35],[20170406,4936.35],[20170407,4946.88],[20170408,4946.88],[20170409,4946.88],[20170410,4963.55],[20170411,4959.01],[20170412,4956.1],[20170413,4937.92],[20170414,4937.63],[20170415,4937.63],[20170416,4937.63],[20170417,4938.3],[20170418,4918.4],[20170419,4900.9],[20170420,4902.42],[20170421,4920.36],[20170422,4920.38],[20170423,4920.38],[20170424,4929.08],[20170425,4942.04],[20170426,4953.55],[20170427,4962.46],[20170428,4953.35],[20170429,4953.35],[20170430,4953.27],[20170501,4953.63],[20170502,4964.97],[20170503,4967.12],[20170504,4967.48],[20170505,4971.98],[20170506,4971.98],[20170507,4971.98],[20170508,4990.61],[20170509,5008.71],[20170510,5019.92],[20170511,5020.68],[20170512,5013.18],[20170513,5013.18],[20170514,5013.18],[20170515,5004.5],[20170516,4989.9],[20170517,4940.61],[20170518,4900.54],[20170519,4903.72],[20170520,4903.72],[20170521,4903.72],[20170522,4910.33],[20170523,4920.42],[20170524,4935.14],[20170525,4937.02],[20170526,4949.92],[20170527,4949.92],[20170528,4949.92],[20170529,4954.11],[20170530,4956.45],[20170531,4943.97],[20170601,4958.29],[20170602,4982.23],[20170603,4982.23],[20170604,4982.23],[20170605,4980.4],[20170606,4969.77],[20170607,4971.4],[20170608,4970.1],[20170609,4982.77],[20170610,4982.77],[20170611,4982.77],[20170612,4961.54],[20170613,4971.51],[20170614,4978.09],[20170615,4968.21],[20170616,4970.98],[20170617,4970.98],[20170618,4970.98],[20170619,4994.05],[20170620,5002.83],[20170621,4991.01],[20170622,4986.11],[20170623,4985.8],[20170624,4985.8],[20170625,4985.8],[20170626,4993.08],[20170627,4956.28],[20170628,4926.88],[20170629,4898.59],[20170630,4879.16],[20170701,4879.16],[20170702,4879.16],[20170703,4894.01],[20170704,4899.36],[20170705,4906.88],[20170706,4878.81],[20170707,4864.75],[20170708,4864.75],[20170709,4864.75],[20170710,4880.47],[20170711,4879.05],[20170712,4897.22],[20170713,4929.59],[20170714,4944.77],[20170715,4944.77],[20170716,4944.77],[20170717,4945.23],[20170718,4917.1],[20170719,4930.72],[20170720,4942.7],[20170721,4903.48],[20170722,4903.48],[20170723,4903.48],[20170724,4888.22],[20170725,4887.12],[20170726,4901.02],[20170727,4895.29],[20170728,4867.99],[20170729,4867.99],[20170730,4867.99],[20170731,4857.02],[20170801,4850.53],[20170802,4844.92],[20170803,4831.62],[20170804,4840.6],[20170805,4840.6],[20170806,4840.6],[20170807,4859.37],[20170808,4862.76],[20170809,4863.99],[20170810,4831.55],[20170811,4793.41],[20170812,4793.41],[20170813,4793.41],[20170814,4805.43],[20170815,4815.42],[20170816,4850.06],[20170817,4837.4],[20170818,4802.9],[20170819,4802.9],[20170820,4802.9],[20170821,4787.87],[20170822,4806.08],[20170823,4807.95],[20170824,4804.2],[20170825,4802.56],[20170826,4802.56],[20170827,4802.56],[20170828,4779.32],[20170829,4734.92],[20170830,4764.12],[20170831,4808.65],[20170901,4823.03],[20170902,4823.03],[20170903,4823.03],[20170904,4822.19],[20170905,4810.43],[20170906,4798.36],[20170907,4799.6],[20170908,4788.37],[20170909,4788.37],[20170910,4788.37],[20170911,4825.06],[20170912,4862.04],[20170913,4865.33],[20170914,4881.48],[20170915,4867.7],[20170916,4867.7],[20170917,4867.7],[20170918,4874.85],[20170919,4875.33],[20170920,4873.44],[20170921,4885.3],[20170922,4877.98],[20170923,4877.98],[20170924,4877.98],[20170925,4893.17],[20170926,4909.59],[20170927,4929.5],[20170928,4933.08],[20170929,4940.12],[20170930,4940.15],[20171001,4940.15],[20171002,4972.54],[20171003,4984.66],[20171004,4991.08],[20171005,5006.67],[20171006,5015.43],[20171007,5015.43],[20171008,5015.43],[20171009,5006.92],[20171010,5000.12],[20171011,4996],[20171012,4994.28],[20171013,5010.57],[20171014,5010.57],[20171015,5010.57],[20171016,5022.41],[20171017,5030.94],[20171018,5036.21],[20171019,5011.56],[20171020,5019.17],[20171021,5019.17],[20171022,5019.17],[20171023,5037.17],[20171024,5031.68],[20171025,5014.02],[20171026,5025.83],[20171027,5080.85],[20171028,5080.85],[20171029,5080.85],[20171030,5093.06],[20171031,5092.89],[20171101,5103.99],[20171102,5105.25],[20171103,5110.22],[20171104,5110.22],[20171105,5110.22],[20171106,5132.3],[20171107,5142.4],[20171108,5136.45],[20171109,5113.3],[20171110,5088.44],[20171111,5088.44],[20171112,5088.44],[20171113,5071.9],[20171114,5039.26],[20171115,4989.97],[20171116,5019.06],[20171117,5028.83],[20171118,5028.83],[20171119,5028.83],[20171120,5040.12],[20171121,5078.48],[20171122,5083.52],[20171123,5069.86],[20171124,5055.19],[20171125,5055.19],[20171126,5055.19],[20171127,5035.19],[20171128,5057.25],[20171129,5081.94],[20171130,5078.32],[20171201,5062.78],[20171202,5062.78],[20171203,5062.78],[20171204,5070.83],[20171205,5066.55],[20171206,5060.45],[20171207,5073.04],[20171208,5102.37],[20171209,5102.37],[20171210,5102.37],[20171211,5110.35],[20171212,5125.93],[20171213,5135.8],[20171214,5109.31],[20171215,5112.84],[20171216,5112.84],[20171217,5112.84],[20171218,5146.45],[20171219,5147.54],[20171220,5130.17],[20171221,5127.81],[20171222,5136.09],[20171223,5136.09],[20171224,5136.09],[20171225,5136.03],[20171226,5136.06],[20171227,5131.26],[20171228,5126.36],[20171229,5108.65],[20171230,5108.65],[20171231,5108.24],[20180101,5108.31],[20180102,5099.26],[20180103,5128.69],[20180104,5154.72],[20180105,5189.64],[20180106,5189.64],[20180107,5189.64],[20180108,5225.95],[20180109,5253.15],[20180110,5240.19],[20180111,5234.84],[20180112,5224.24],[20180113,5224.24],[20180114,5224.24],[20180115,5211.05],[20180116,5209.34],[20180117,5217.72],[20180118,5221.44],[20180119,5237.07],[20180120,5237.07],[20180121,5237.07],[20180122,5261.36],[20180123,5278.58],[20180124,5261.1],[20180125,5230.34],[20180126,5240.16],[20180127,5240.16],[20180128,5240.16],[20180129,5255.48],[20180130,5211.08],[20180131,5181.36],[20180201,5171.98],[20180202,5114.91],[20180203,5114.91],[20180204,5114.91],[20180205,5016.06],[20180206,4956.99],[20180207,4972.85],[20180208,4935.76],[20180209,4882.93],[20180210,4882.93],[20180211,4882.93],[20180212,4914.41],[20180213,4914.57],[20180214,4938.84],[20180215,4966.72],[20180216,4997.94],[20180217,4997.94],[20180218,4997.94],[20180219,5014.21],[20180220,5023.18],[20180221,5026.79],[20180222,5025.34],[20180223,5048.9],[20180224,5048.9],[20180225,5048.9],[20180226,5086.59],[20180227,5086.7],[20180228,5070.64],[20180301,5025.8],[20180302,4959.65],[20180303,4959.65],[20180304,4959.65],[20180305,4961.7],[20180306,4976.44],[20180307,4973.94],[20180308,5000.68],[20180309,5060.57],[20180310,5060.57],[20180311,5060.57],[20180312,5091.12],[20180313,5068.74],[20180314,5047.01],[20180315,5049.68],[20180316,5062.42],[20180317,5062.42],[20180318,5062.42],[20180319,5032.32],[20180320,5024.04],[20180321,5026.79],[20180322,4970.55],[20180323,4888.32],[20180324,4888.32],[20180325,4888.32],[20180326,4874.47],[20180327,4886.63],[20180328,4869.52],[20180329,4902.03],[20180330,4902.11],[20180331,4902.11],[20180401,4902.11],[20180402,4898.74],[20180403,4885.77],[20180404,4890.29],[20180405,4942.19],[20180406,4933.22],[20180407,4933.22],[20180408,4933.22],[20180409,4919.38],[20180410,4944.9],[20180411,4942.78],[20180412,4963.01],[20180413,4974.24],[20180414,4974.24],[20180415,4974.24],[20180416,4970.64],[20180417,4996.16],[20180418,5016.52],[20180419,5016.18],[20180420,5010.18],[20180421,5010.18],[20180422,5010.18],[20180423,5015.78],[20180424,5011.15],[20180425,4987.98],[20180426,5015.29],[20180427,5054.25],[20180428,5054.25],[20180429,5054.25],[20180430,5057.23],[20180501,5054.52],[20180502,5068.96],[20180503,5060.08],[20180504,5080.25],[20180505,5080.25],[20180506,5080.25],[20180507,5111.69],[20180508,5138.28],[20180509,5160.56],[20180510,5168.79],[20180511,5193.92],[20180512,5193.92],[20180513,5193.92],[20180514,5191],[20180515,5196.95],[20180516,5224.46],[20180517,5236.14],[20180518,5239.89],[20180519,5239.89],[20180520,5239.89],[20180521,5246.38],[20180522,5257.3],[20180523,5260.43],[20180524,5252.46],[20180525,5256.79],[20180526,5256.79],[20180527,5256.79],[20180528,5260.35],[20180529,5246.75],[20180530,5234.57],[20180531,5222.24],[20180601,5238.14],[20180602,5238.14],[20180603,5238.05],[20180604,5257.64],[20180605,5275.59],[20180606,5269.66],[20180607,5259.33],[20180608,5267.32],[20180609,5267.32],[20180610,5267.32],[20180611,5273.17],[20180612,5282.03],[20180613,5287.62],[20180614,5301.77],[20180615,5330.77],[20180616,5330.77],[20180617,5330.77],[20180618,5309.29],[20180619,5290.69],[20180620,5290.39],[20180621,5276.07],[20180622,5255.91],[20180623,5255.91],[20180624,5255.91],[20180625,5199.56],[20180626,5179.24],[20180627,5180.28],[20180628,5176.57],[20180629,5177.72],[20180630,5177.75],[20180701,5177.74],[20180702,5167.16],[20180703,5167.77],[20180704,5167.21],[20180705,5167.56],[20180706,5184.38],[20180707,5184.38],[20180708,5184.39],[20180709,5210.43],[20180710,5244.66],[20180711,5220.51],[20180712,5243.32],[20180713,5267.78],[20180714,5267.77],[20180715,5267.77],[20180716,5252.49],[20180717,5256.94],[20180718,5292.97],[20180719,5295.32],[20180720,5276.45],[20180721,5276.45],[20180722,5276.45],[20180723,5261],[20180724,5279.6],[20180725,5302.48],[20180726,5317.18],[20180727,5334.21],[20180728,5334.21],[20180729,5334.21],[20180730,5302.8],[20180731,5286.82],[20180801,5292.32],[20180802,5297],[20180803,5320.85],[20180804,5320.85],[20180805,5320.85],[20180806,5339.2],[20180807,5349.26],[20180808,5350.3],[20180809,5352.23],[20180810,5356.24],[20180811,5356.24],[20180812,5356.24],[20180813,5343.49],[20180814,5351.85],[20180815,5345.58],[20180816,5332.12],[20180817,5336.77],[20180818,5336.77],[20180819,5336.77],[20180820,5347.8],[20180821,5341.5],[20180822,5322.34],[20180823,5321.04],[20180824,5324.79],[20180825,5324.96],[20180826,5324.96],[20180827,5341.04],[20180828,5341.57],[20180829,5357.82],[20180830,5352.02],[20180831,5346.21],[20180901,5346.21],[20180902,5346.21],[20180903,5346.82],[20180904,5343.95],[20180905,5305.92],[20180906,5270.84],[20180907,5261.64],[20180908,5261.64],[20180909,5261.64],[20180910,5273.72],[20180911,5275.54],[20180912,5283.54],[20180913,5289.77],[20180914,5291.46],[20180915,5291.46],[20180916,5291.46],[20180917,5289],[20180918,5291.56],[20180919,5311.1],[20180920,5317.06],[20180921,5332.81],[20180922,5332.81],[20180923,5332.81],[20180924,5318.03],[20180925,5313.52],[20180926,5322.89],[20180927,5336.26],[20180928,5362.19],[20180929,5362.19],[20180930,5362.23],[20181001,5368.9],[20181002,5371.54],[20181003,5371.74],[20181004,5346.57],[20181005,5308.58],[20181006,5308.58],[20181007,5308.58],[20181008,5283.68],[20181009,5270.13],[20181010,5190.11],[20181011,5066.15],[20181012,5056.96],[20181013,5056.96],[20181014,5056.96],[20181015,5047.22],[20181016,5092.45],[20181017,5131.1],[20181018,5113.98],[20181019,5098.6],[20181020,5098.6],[20181021,5098.6],[20181022,5081.43],[20181023,5036.94],[20181024,4999.41],[20181025,4982.63],[20181026,4965.47],[20181027,4965.47],[20181028,4965.47],[20181029,4955.68],[20181030,4967.96],[20181031,5039.22],[20181101,5050.42],[20181102,5090.75],[20181103,5090.75],[20181104,5090.75],[20181105,5096.06],[20181106,5097.36],[20181107,5130.03],[20181108,5164.45],[20181109,5158.54],[20181110,5158.54],[20181111,5158.54],[20181112,5133.2],[20181113,5109.56],[20181114,5086.58],[20181115,5078.19],[20181116,5075.87],[20181117,5075.87],[20181118,5075.87],[20181119,5030.69],[20181120,4960.6],[20181121,4960.89],[20181122,4964.83],[20181123,4969.36],[20181124,4969.36],[20181125,4969.36],[20181126,5005.57],[20181127,5028.62],[20181128,5076.44],[20181129,5081.65],[20181130,5094.67],[20181201,5094.67],[20181202,5094.67],[20181203,5149.27],[20181204,5093.91],[20181205,5056.64],[20181206,4986.17],[20181207,4950.52],[20181208,4950.52],[20181209,4950.52],[20181210,4887.49],[20181211,4902.89],[20181212,4943.52],[20181213,4947.68],[20181214,4921.39],[20181215,4921.39],[20181216,4921.39],[20181217,4853.29],[20181218,4807.09],[20181219,4775.44],[20181220,4708.14],[20181221,4659.12],[20181222,4659.12],[20181223,4659.12],[20181224,4640.2],[20181225,4640.2],[20181226,4643],[20181227,4664.57],[20181228,4685.74],[20181229,4685.74],[20181230,4685.74],[20181231,4699.38],[20190101,4699.38],[20190102,4719.39],[20190103,4696.58],[20190104,4737.49],[20190105,4737.49],[20190106,4737.49],[20190107,4782.48],[20190108,4820.79],[20190109,4853.16],[20190110,4852.95],[20190111,4864.86],[20190112,4864.86],[20190113,4864.86],[20190114,4861.33],[20190115,4891.08],[20190116,4920.3],[20190117,4936.56],[20190118,4985.18],[20190119,4985.18],[20190120,4985.18],[20190121,5007.35],[20190122,4989.1],[20190123,4974.32],[20190124,4985.56],[20190125,5016.93],[20190126,5016.93],[20190127,5016.93],[20190128,4990.43],[20190129,4986.73],[20190130,5007.28],[20190131,5030.76],[20190201,5046.77],[20190202,5046.77],[20190203,5046.77],[20190204,5066.56],[20190205,5104.38],[20190206,5121.83],[20190207,5102.6],[20190208,5076.47],[20190209,5076.47],[20190210,5076.47],[20190211,5092.68],[20190212,5132.19],[20190213,5158.82],[20190214,5168.19],[20190215,5193.59],[20190216,5193.59],[20190217,5193.59],[20190218,5205.09],[20190219,5210.16],[20190220,5215.95],[20190221,5212.61],[20190222,5229.65],[20190223,5229.65],[20190224,5229.65],[20190225,5243.51],[20190226,5242.6],[20190227,5232.84],[20190228,5216.59],[20190301,5236.06],[20190302,5236.06],[20190303,5236.06],[20190304,5253.59],[20190305,5250.43],[20190306,5242.89],[20190307,5222.94],[20190308,5202.21],[20190309,5202.64],[20190310,5202.64],[20190311,5227.13],[20190312,5248.51],[20190313,5259.66],[20190314,5272.15],[20190315,5290.76],[20190316,5290.76],[20190317,5290.76],[20190318,5303.46],[20190319,5314.7],[20190320,5299.67],[20190321,5304.33],[20190322,5291.56],[20190323,5291.56],[20190324,5291.56],[20190325,5248.9],[20190326,5276.56],[20190327,5286.6],[20190328,5295.62],[20190329,5320.29],[20190330,5320.29],[20190331,5320.4],[20190401,5369.16],[20190402,5396.88],[20190403,5412.94],[20190404,5423.86],[20190405,5431.98],[20190406,5431.98],[20190407,5431.98],[20190408,5431.41],[20190409,5412.48],[20190410,5414.83],[20190411,5417.84],[20190412,5417.83],[20190413,5417.83],[20190414,5417.83],[20190415,5426.9],[20190416,5437.76],[20190417,5435.22],[20190418,5446.72],[20190419,5447.08],[20190420,5447.08],[20190421,5447.08],[20190422,5446.96],[20190423,5471.1],[20190424,5486.88],[20190425,5498.89],[20190426,5507.52],[20190427,5507.54],[20190428,5507.54],[20190429,5515.3],[20190430,5504.46],[20190501,5502.06],[20190502,5476.88],[20190503,5504.02],[20190504,5504.02],[20190505,5504.02],[20190506,5483],[20190507,5435.82],[20190508,5402.01],[20190509,5380.54],[20190510,5357.69],[20190511,5357.69],[20190512,5357.69],[20190513,5298.11],[20190514,5297.9],[20190515,5328.79],[20190516,5367.71],[20190517,5374.11],[20190518,5374.11],[20190519,5374.11],[20190520,5347.5],[20190521,5356.27],[20190522,5360.53],[20190523,5322.15],[20190524,5307.38],[20190525,5307.38],[20190526,5307.59],[20190527,5308.31],[20190528,5304.5],[20190529,5270.9],[20190530,5273.88],[20190531,5238.86],[20190601,5238.86],[20190602,5238.86],[20190603,5218.09],[20190604,5238.12],[20190605,5276.21],[20190606,5292.96],[20190607,5321.63],[20190608,5321.63],[20190609,5321.63],[20190610,5327.31],[20190611,5364.17],[20190612,5356.99],[20190613,5371.36],[20190614,5372.56],[20190615,5372.56],[20190616,5372.56],[20190617,5374.03],[20190618,5419.93],[20190619,5448.28],[20190620,5458.18],[20190621,5456.14],[20190622,5456.14],[20190623,5456.14],[20190624,5438.16],[20190625,5415.64],[20190626,5400.06],[20190627,5410.01],[20190628,5431.69],[20190629,5431.69],[20190630,5431.84],[20190701,5480.56],[20190702,5505.86],[20190703,5537.25],[20190704,5551.63],[20190705,5546.4],[20190706,5546.4],[20190707,5546.4],[20190708,5528.52],[20190709,5515.52],[20190710,5519.33],[20190711,5524.11],[20190712,5531.71],[20190713,5531.71],[20190714,5531.71],[20190715,5539.01],[20190716,5543.28],[20190717,5533.36],[20190718,5520.28],[20190719,5521.47],[20190720,5521.47],[20190721,5521.47],[20190722,5520.28],[20190723,5571.35],[20190724,5602.9],[20190725,5596.42],[20190726,5603.41],[20190727,5603.41],[20190728,5603.41],[20190729,5606.45],[20190730,5584.39],[20190731,5557.18],[20190801,5544.59],[20190802,5483.21],[20190803,5483.21],[20190804,5483.21],[20190805,5360.27],[20190806,5321.7],[20190807,5320.93],[20190808,5379],[20190809,5387.92],[20190810,5387.92],[20190811,5387.92],[20190812,5353.96],[20190813,5358.35],[20190814,5315.68],[20190815,5304.95],[20190816,5341.59],[20190817,5341.59],[20190818,5341.59],[20190819,5392.59],[20190820,5400.5],[20190821,5416.14],[20190822,5423.1],[20190823,5377.97],[20190824,5377.97],[20190825,5377.97],[20190826,5350.68],[20190827,5359.06],[20190828,5369.07],[20190829,5414.58],[20190830,5456.71],[20190831,5456.89],[20190901,5456.89],[20190902,5476.07],[20190903,5474.27],[20190904,5483.85],[20190905,5524.78],[20190906,5549.77],[20190907,5549.77],[20190908,5549.77],[20190909,5549.99],[20190910,5538.3],[20190911,5576.83],[20190912,5606.32],[20190913,5591.45],[20190914,5591.45],[20190915,5591.45],[20190916,5594.5],[20190917,5594.05],[20190918,5586.86],[20190919,5592.21],[20190920,5601.26],[20190921,5601.26],[20190922,5601.26],[20190923,5599.12],[20190924,5584.39],[20190925,5570.69],[20190926,5590.16],[20190927,5585.3],[20190928,5585.3],[20190929,5585.3],[20190930,5597.57],[20191001,5575.12],[20191002,5483.4],[20191003,5464.17],[20191004,5482.94],[20191005,5482.94],[20191006,5482.94],[20191007,5497.35],[20191008,5461.64],[20191009,5460.53],[20191010,5470.99],[20191011,5526.3],[20191012,5526.3],[20191013,5526.3],[20191014,5539.5],[20191015,5573.78],[20191016,5580.58],[20191017,5567.44],[20191018,5547.62],[20191019,5547.62],[20191020,5547.62],[20191021,5551.8],[20191022,5564.01],[20191023,5565.84],[20191024,5584.21],[20191025,5604.48],[20191026,5604.48],[20191027,5604.48],[20191028,5630.74],[20191029,5638.68],[20191030,5639.69],[20191031,5624.08],[20191101,5637.42],[20191102,5637.42],[20191103,5637.42],[20191104,5675.75],[20191105,5703.71],[20191106,5713.99],[20191107,5736.43],[20191108,5749.82],[20191109,5749.82],[20191110,5749.82],[20191111,5745.63],[20191112,5757.86],[20191113,5756.67],[20191114,5756.66],[20191115,5766.84],[20191116,5766.84],[20191117,5766.84],[20191118,5770.93],[20191119,5771.45],[20191120,5759.56],[20191121,5737.23],[20191122,5750.99],[20191123,5750.99],[20191124,5750.99],[20191125,5797.2],[20191126,5818.48],[20191127,5841.49],[20191128,5846.45],[20191129,5833.1],[20191130,5833.05],[20191201,5833.05],[20191202,5787.31],[20191203,5732.89],[20191204,5745.07],[20191205,5756.56],[20191206,5791.82],[20191207,5791.82],[20191208,5791.82],[20191209,5804.06],[20191210,5789.36],[20191211,5797.46],[20191212,5811.29],[20191213,5834.63],[20191214,5834.63],[20191215,5834.63],[20191216,5873.79],[20191217,5877.77],[20191218,5885.56],[20191219,5893.73],[20191220,5925.05],[20191221,5925.05],[20191222,5925.05],[20191223,5942.28],[20191224,5943.37],[20191225,5943.37],[20191226,5943.98],[20191227,5945.9],[20191228,5945.9],[20191229,5945.9],[20191230,5914.55],[20191231,5905.7],[20200101,5905.7],[20200102,5935.12],[20200103,5940.87],[20200104,5940.87],[20200105,5940.87],[20200106,5918.2],[20200107,5932.1],[20200108,5953.9],[20200109,5988.57],[20200110,6002.14],[20200111,6002.14],[20200112,6002.14],[20200113,6004.36],[20200114,6016.49],[20200115,6016.95],[20200116,6033.47],[20200117,6079.42],[20200118,6079.42],[20200119,6079.42],[20200120,6094.86],[20200121,6077.6],[20200122,6088.87],[20200123,6077.83],[20200124,6085.72],[20200125,6085.72],[20200126,6085.72],[20200127,6009.39],[20200128,6009.71],[20200129,6026.55],[20200130,5997.73],[20200131,5940.32],[20200201,5940.31],[20200202,5940.31],[20200203,5927.33],[20200204,5997.84],[20200205,6070],[20200206,6115.04],[20200207,6111.13],[20200208,6111.13],[20200209,6111.13],[20200210,6120.66],[20200211,6165.84],[20200212,6198.48],[20200213,6217.55],[20200214,6231.83],[20200215,6231.83],[20200216,6231.83],[20200217,6238.24],[20200218,6228.55],[20200219,6253.88],[20200220,6248.2],[20200221,6199.63],[20200222,6199.63],[20200223,6199.63],[20200224,6047.23],[20200225,5918.89],[20200226,5838.44],[20200227,5673.97],[20200228,5513.93],[20200229,5513.78],[20200301,5513.78],[20200302,5524.49],[20200303,5543.53],[20200304,5608.29],[20200305,5562.17],[20200306,5402.15],[20200307,5402.15],[20200308,5402.15],[20200309,5089.92],[20200310,5085.5],[20200311,5006.04],[20200312,4685.56],[20200313,4716.85],[20200314,4716.85],[20200315,4716.85],[20200316,4470.43],[20200317,4495.93],[20200318,4414.44],[20200319,4426.74],[20200320,4460.43],[20200321,4460.43],[20200322,4460.43],[20200323,4311.44],[20200324,4488.72],[20200325,4641.45],[20200326,4750.03],[20200327,4721.76],[20200328,4721.76],[20200329,4721.76],[20200330,4743.82],[20200331,4784.73],[20200401,4679.35],[20200402,4683.32],[20200403,4690.63],[20200404,4690.63],[20200405,4690.63],[20200406,4837.64],[20200407,4926.03],[20200408,4972.3],[20200409,5047.93],[20200410,5048.03],[20200411,5048.03],[20200412,5048.03],[20200413,5046.46],[20200414,5101.31],[20200415,5063.56],[20200416,5063.22],[20200417,5163.23],[20200418,5163.23],[20200419,5163.23],[20200420,5159.46],[20200421,5068.44],[20200422,5083.49],[20200423,5137.89],[20200424,5150.72],[20200425,5150.72],[20200426,5150.72],[20200427,5207.14],[20200428,5242.92],[20200429,5314.01],[20200430,5297.77],[20200501,5270.98],[20200502,5270.98],[20200503,5270.98],[20200504,5151.78],[20200505,5210.85],[20200506,5233.98],[20200507,5273.08],[20200508,5310.87],[20200509,5310.87],[20200510,5310.87],[20200511,5337.63],[20200512,5306.52],[20200513,5236.75],[20200514,5204.55],[20200515,5225.57],[20200516,5225.57],[20200517,5225.57],[20200518,5322.72],[20200519,5321.58],[20200520,5353.76],[20200521,5344.78],[20200522,5346.71],[20200523,5346.71],[20200524,5346.71],[20200525,5365.41],[20200526,5415.31],[20200527,5440.44],[20200528,5459.86],[20200529,5433.9],[20200530,5433.9],[20200531,5433.89],[20200601,5444.62],[20200602,5497.81],[20200603,5558.56],[20200604,5552.01],[20200605,5596.72],[20200606,5596.72],[20200607,5596.72],[20200608,5653.5],[20200609,5634.68],[20200610,5603.98],[20200611,5477.58],[20200612,5415.7],[20200613,5415.7],[20200614,5415.7],[20200615,5411.37],[20200616,5507.15],[20200617,5555.72],[20200618,5555.09],[20200619,5566.46],[20200620,5566.46],[20200621,5566.46],[20200622,5560.32],[20200623,5564.12],[20200624,5503.47],[20200625,5503.5],[20200626,5484.7],[20200627,5484.7],[20200628,5484.7],[20200629,5462.49],[20200630,5519.33],[20200701,5546.92],[20200702,5584.43],[20200703,5602.79],[20200704,5602.79],[20200705,5602.79],[20200706,5640.38],[20200707,5636.65],[20200708,5638.49],[20200709,5628.5],[20200710,5645.8],[20200711,5645.8],[20200712,5645.8],[20200713,5644.8],[20200714,5626.33],[20200715,5671.45],[20200716,5667.76],[20200717,5675.49],[20200718,5675.49],[20200719,5675.49],[20200720,5703.55],[20200721,5740.18],[20200722,5705.22],[20200723,5689.55],[20200724,5629.67],[20200725,5629.67],[20200726,5629.67],[20200727,5595.91],[20200728,5597.01],[20200729,5611.43],[20200730,5579.76],[20200731,5543.17],[20200801,5543.17],[20200802,5543.17],[20200803,5597.53],[20200804,5628.46],[20200805,5638.68],[20200806,5645.79],[20200807,5654.85],[20200808,5654.85],[20200809,5654.85],[20200810,5672.08],[20200811,5686.86],[20200812,5718.82],[20200813,5719.42],[20200814,5707.01],[20200815,5707.01],[20200816,5707.01],[20200817,5707.63],[20200818,5704.08],[20200819,5696.22],[20200820,5696.16],[20200821,5719.95],[20200822,5719.95],[20200823,5719.95],[20200824,5750.72],[20200825,5775.7],[20200826,5811.56],[20200827,5824.44],[20200828,5804.6],[20200829,5804.6],[20200830,5804.6],[20200831,5784.31],[20200901,5779],[20200902,5866.07],[20200903,5825.31],[20200904,5734.28],[20200905,5734.28],[20200906,5734.28],[20200907,5723.87],[20200908,5677.75],[20200909,5704.79],[20200910,5684.77],[20200911,5671.12],[20200912,5671.12],[20200913,5670.99],[20200914,5703],[20200915,5736.98],[20200916,5758.38],[20200917,5739.95],[20200918,5709.26],[20200919,5709.26],[20200920,5709.25],[20200921,5640.92],[20200922,5648.9],[20200923,5642.26],[20200924,5612.07],[20200925,5633.29],[20200926,5633.29],[20200927,5633.43],[20200928,5707.52],[20200929,5711.55],[20200930,5715.42],[20201001,5738.4],[20201002,5727.28],[20201003,5727.28],[20201004,5727.16],[20201005,5763.45],[20201006,5763.6],[20201007,5794.49],[20201008,5842.7],[20201009,5872.05],[20201010,5872.05],[20201011,5872.18],[20201012,5918.15],[20201013,5937.32],[20201014,5933.74],[20201015,5899.11],[20201016,5898.78],[20201017,5898.78],[20201018,5898.71],[20201019,5867.03],[20201020,5839.24],[20201021,5810.75],[20201022,5807.53],[20201023,5818.81],[20201024,5818.81],[20201025,5818.81],[20201026,5768.77],[20201027,5724.67],[20201028,5635.08],[20201029,5623.04],[20201030,5598.38],[20201031,5598.41],[20201101,5598.41],[20201102,5652.17],[20201103,5718.04],[20201104,5807.18],[20201105,5886.64],[20201106,5900.15],[20201107,5900.15],[20201108,5900.15],[20201109,5980.64],[20201110,5995.34],[20201111,6034.32],[20201112,6023.94],[20201113,6037.22],[20201114,6037.22],[20201115,6037.22],[20201116,6089.09],[20201117,6082.6],[20201118,6070.78],[20201119,6071.66],[20201120,6072.27],[20201121,6072.27],[20201122,6072.27],[20201123,6085.13],[20201124,6132.85],[20201125,6138.54],[20201126,6142.44],[20201127,6156.36],[20201128,6156.36],[20201129,6156.36],[20201130,6124.86],[20201201,6143.97],[20201202,6123.9],[20201203,6106.39],[20201204,6133.17],[20201205,6133.17],[20201206,6133.17],[20201207,6148.35],[20201208,6160.29],[20201209,6168.64],[20201210,6149.54],[20201211,6132.21],[20201212,6132.21],[20201213,6132.21],[20201214,6131.14],[20201215,6151.78],[20201216,6174.46],[20201217,6195.9],[20201218,6198.74],[20201219,6198.74],[20201220,6198.74],[20201221,6167.32],[20201222,6163.8],[20201223,6198.85],[20201224,6201.29],[20201225,6201.34],[20201226,6201.34],[20201227,6201.34],[20201228,6223.25],[20201229,6234.53],[20201230,6239.87],[20201231,6249.74],[20210101,6249.78],[20210102,6249.78],[20210103,6249.78],[20210104,6249.33],[20210105,6257.75],[20210106,6280.38],[20210107,6358.71],[20210108,6423.79],[20210109,6423.79],[20210110,6423.79],[20210111,6440.75],[20210112,6444.51],[20210113,6448.95],[20210114,6472.8],[20210115,6446.63],[20210116,6446.63],[20210117,6446.63],[20210118,6443.75],[20210119,6460.86],[20210120,6517.06],[20210121,6529.27],[20210122,6502.69],[20210123,6502.69],[20210124,6502.69],[20210125,6503.89],[20210126,6496.63],[20210127,6424.54],[20210128,6403.26],[20210129,6335.6],[20210130,6335.6],[20210131,6335.45],[20210201,6382.77],[20210202,6481.08],[20210203,6530.46],[20210204,6568.24],[20210205,6602.35],[20210206,6602.35],[20210207,6602.35],[20210208,6632.18],[20210209,6628.34],[20210210,6626.99],[20210211,6635.67],[20210212,6669.3],[20210213,6669.3],[20210214,6669.3],[20210215,6692.21],[20210216,6703.21],[20210217,6705.73],[20210218,6660.44],[20210219,6642.08],[20210220,6642.08],[20210221,6642.08],[20210222,6601.55],[20210223,6559.35],[20210224,6569.28],[20210225,6513.99],[20210226,6453.09],[20210227,6453.09],[20210228,6452.88],[20210301,6545.24],[20210302,6570.94],[20210303,6525.36],[20210304,6451.94],[20210305,6476.72],[20210306,6476.72],[20210307,6476.72],[20210308,6515.56],[20210309,6570.24],[20210310,6609.9],[20210311,6649.89],[20210312,6671.18],[20210313,6671.18],[20210314,6671.18],[20210315,6697.14],[20210316,6720.76],[20210317,6719.96],[20210318,6693.49],[20210319,6671.49],[20210320,6671.49],[20210321,6671.49],[20210322,6673.68],[20210323,6663.45],[20210324,6639.37],[20210325,6639.74],[20210326,6712.85],[20210327,6712.85],[20210328,6712.85],[20210329,6739.27],[20210330,6758.55],[20210331,6774.09],[20210401,6822.24],[20210402,6822.95],[20210403,6822.95],[20210404,6822.95],[20210405,6826.16],[20210406,6875.37],[20210407,6850.74],[20210408,6871.11],[20210409,6892.3],[20210410,6892.3],[20210411,6892.3],[20210412,6886.03],[20210413,6891.84],[20210414,6880.63],[20210415,6908.29],[20210416,6941.03],[20210417,6941.03],[20210418,6941.03],[20210419,6921.49],[20210420,6855.57],[20210421,6867.9],[20210422,6880.53],[20210423,6898.99],[20210424,6898.99],[20210425,6898.99],[20210426,6918.15],[20210427,6917.98],[20210428,6918.52],[20210429,6909.71],[20210430,6888.55],[20210501,6888.55],[20210502,6888.55],[20210503,6890.66],[20210504,6863.81],[20210505,6878.67],[20210506,6880.21],[20210507,6913.49],[20210508,6913.49],[20210509,6913.49],[20210510,6880.82],[20210511,6802.15],[20210512,6745.12],[20210513,6747.4],[20210514,6790.06],[20210515,6790.06],[20210516,6790.06],[20210517,6803.89],[20210518,6786.48],[20210519,6743.04],[20210520,6783.73],[20210521,6825.48],[20210522,6825.48],[20210523,6825.48],[20210524,6830.59],[20210525,6844.99],[20210526,6862.82],[20210527,6883.44],[20210528,6918.97],[20210529,6918.97],[20210530,6918.97],[20210531,6913.39],[20210601,6910.39],[20210602,6926.96],[20210603,6919.46],[20210604,6961.3],[20210605,6961.3],[20210606,6961.3],[20210607,6970.58],[20210608,6967.4],[20210609,6959.48],[20210610,6977.66],[20210611,7016.82],[20210612,7016.82],[20210613,7016.82],[20210614,7034.53],[20210615,7034.3],[20210616,7019.33],[20210617,7056.61],[20210618,7032.09],[20210619,7032.09],[20210620,7032.09],[20210621,7038.16],[20210622,7072.67],[20210623,7066.12],[20210624,7091.65],[20210625,7117.58],[20210626,7117.58],[20210627,7117.58],[20210628,7133.66],[20210629,7150.81],[20210630,7146.36],[20210701,7157.65],[20210702,7197.14],[20210703,7197.14],[20210704,7197.14],[20210705,7202.8],[20210706,7200.01],[20210707,7214.81],[20210708,7150.23],[20210709,7172.83],[20210710,7172.83],[20210711,7172.83],[20210712,7211.36],[20210713,7227.1],[20210714,7230.9],[20210715,7201.6],[20210716,7171.12],[20210717,7171.12],[20210718,7171.12],[20210719,7082.69],[20210720,7100.57],[20210721,7166.17],[20210722,7203.66],[20210723,7248.88],[20210724,7248.88],[20210725,7248.88],[20210726,7250.42],[20210727,7212.76],[20210728,7219.14],[20210729,7239.14],[20210730,7218.68],[20210731,7218.71],[20210801,7218.71],[20210802,7227.34],[20210803,7248.19],[20210804,7268.27],[20210805,7292.68],[20210806,7316.38],[20210807,7316.38],[20210808,7316.38],[20210809,7330.2],[20210810,7353.78],[20210811,7366.85],[20210812,7368.8],[20210813,7369.06],[20210814,7369.06],[20210815,7369.06],[20210816,7351.06],[20210817,7332.36],[20210818,7322.29],[20210819,7282.57],[20210820,7299.36],[20210821,7299.36],[20210822,7299.36],[20210823,7339.77],[20210824,7372.55],[20210825,7388.56],[20210826,7362.85],[20210827,7378.82],[20210828,7378.82],[20210829,7378.82],[20210830,7395.95],[20210831,7395.72],[20210901,7407.61],[20210902,7418.93],[20210903,7418.16],[20210904,7418.16],[20210905,7418.16],[20210906,7426.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.178,27€ |
| 2018 | 1.371,74€ |
| 2019 | 1.560,90€ |
| 2020 | 1.616,71€ |
| 2021 | 2.263,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,59% |
| 3 M | 7,89% |
| 6 M | 13,98% |
| lfd. Jahr | 24,60% |
| 1 Jahr | 40,04% |
| 3 Jahre | 65,04% |
| 5 Jahre | 127,51% |
| 10 Jahre | 413,24% |
| Entwicklung p.a. | 16,49% |
| Wertentwicklung seit Auflage | 554,38% |
Der Fonds investiert mindestens 2/3 seines Portfolios in Dividendenpapiere, Vorzugsaktien und wandelbare Wertpapiere von Gesellschaften weltweit (einschliesslich der Emerging Markets). Durch langfristige Anlagen und die Integration von Nachhaltigkeitsresearch in eine rigorose fundamentale Aktienanalyse strebt der Fonds eine überdurchschnittliche Anlageperformance an. Mit nachhaltigen Anlagen wird ausdrücklich anerkannt, dass wirtschaftliche, gesundheitliche, ökologische, soziale und Governancebezogene Faktoren die langfristige Unternehmensrentabilität direkt beeinflussen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Baxter Intl | 5,10% |
| Amazon Com | 4,60% |
| Alphabet C | 4,50% |
| Cisco Systems | 3,50% |
| Henry Schein | 3,40% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 17.8265 | 11.479400 |
| 09.2017 - 09.2018 | 16.4207 | 8.398600 |
| 09.2018 - 09.2019 | 13.7892 | 5.727000 |
| 09.2019 - 09.2020 | 3.5755 | 2.931200 |
| 09.2020 - 09.2021 | 40.036 | 27.931300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,15% | 18,15% | 14,70% | 12,98% |
| Sharpe Ratio | 4,00 | 1,01 | 1,21 | 1,38 |
| Tracking Error | 3,01% | 4,35% | 4,15% | 4,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,12 | 1,10 | 1,04 |
| Treynor Ratio | 42,89 | 16,29 | 16,10 | 17,23 |
Die 10 größten Wertpapierbestände (20. 09. 2021)
| Baxter Intl | 5,10% |
| Amazon Com | 4,60% |
| Alphabet C | 4,50% |
| Cisco Systems | 3,50% |
| Henry Schein | 3,40% |
| Jones Lang Lasalle | 3,30% |
| Becton Dickinson | 3,10% |
| Vestas Wind Systems A/S | 3,10% |
| Equifax | 3,00% |
| Siemens Healthineers | 3,00% |
Länderverteilung (20. 09. 2021)
| USA | 70,30% |
| Großbritannien | 7,70% |
| China | 5,80% |
| Kasse | 3,80% |
| Deutschland | 3,50% |
| Dänemark | 3,10% |
| Frankreich | 2,10% |
| Welt | 1,80% |
| Argentinien | 1,00% |
| Taiwan | 0,90% |
Branchenverteilung (20. 09. 2021)
| Gesundheit / Healthcare | 25,70% |
| Informationstechnologie | 24,70% |
| Industrie / Investitionsgüter | 16,10% |
| Konsumgüter zyklisch | 11,10% |
| Telekommunikationsdienstleister | 8,80% |
| Immobilien | 5,40% |
| Divers | 3,60% |
| Finanzen | 2,80% |
| Konsumgüter nicht-zyklisch | 1,80% |
Assetverteilung (20. 09. 2021)
| Aktien | 96,20% |
| Geldmarkt/Kasse | 3,80% |
Währungsverteilung (20. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2653KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 116KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5132KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4908KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,86% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der Generation Investment Management LLP |
| Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.05.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.256,06 Mio. EUR |