Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RNUQ
ISIN: LU0428703580
Aktienfonds All Cap, Welt
Aktueller Preis (17. 02. 2025)
58,50 €
0,94 € / 1,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0428703580","name":"LO Funds - Generation Global (EUR) P A","currency":"EUR"},"ts":[[20200217,39.38],[20200218,39.21],[20200219,39.59],[20200220,39.37],[20200221,38.78],[20200224,37.46],[20200225,36.4],[20200226,36.17],[20200227,34.66],[20200228,34.29],[20200302,34.75],[20200303,33.98],[20200304,34.85],[20200305,33.66],[20200306,32.73],[20200309,30.33],[20200310,31.66],[20200311,30.54],[20200312,28.43],[20200313,30.09],[20200316,26.81],[20200317,28.27],[20200318,27],[20200319,27.72],[20200320,27.02],[20200323,25.98],[20200324,27.87],[20200325,28.31],[20200326,29.49],[20200327,28.35],[20200330,29.03],[20200331,28.8],[20200401,27.76],[20200402,28.24],[20200403,27.74],[20200406,29.71],[20200407,29.73],[20200408,30.9],[20200409,31.21],[20200414,31.44],[20200415,30.95],[20200416,31.21],[20200417,32.05],[20200420,31.83],[20200421,30.78],[20200422,31.51],[20200423,31.53],[20200424,31.82],[20200427,32.55],[20200428,32.54],[20200429,33.62],[20200430,32.62],[20200504,31.58],[20200505,32.27],[20200506,32.47],[20200507,33.42],[20200508,33.57],[20200511,33.65],[20200512,32.69],[20200513,32.03],[20200514,32.27],[20200515,32.32],[20200518,33.47],[20200519,33.01],[20200520,33.47],[20200522,33.54],[20200525,33.63],[20200526,34.05],[20200527,34.71],[20200528,34.47],[20200529,34.25],[20200602,34.82],[20200603,35.41],[20200604,35.04],[20200605,36.03],[20200608,36.32],[20200609,35.3],[20200610,35.01],[20200611,32.96],[20200612,33.67],[20200615,33.84],[20200616,34.61],[20200617,34.64],[20200618,34.53],[20200619,34.64],[20200622,34.46],[20200624,33.48],[20200625,33.91],[20200626,33.56],[20200629,33.81],[20200630,34.39],[20200701,34.28],[20200702,34.66],[20200703,34.58],[20200706,34.94],[20200707,34.55],[20200708,34.47],[20200709,34.45],[20200710,34.58],[20200713,34.16],[20200714,34.39],[20200715,35.25],[20200716,35],[20200717,35.23],[20200720,35.43],[20200721,35.49],[20200722,35.28],[20200723,35.2],[20200724,34.72],[20200727,34.68],[20200728,34.5],[20200729,34.9],[20200730,34.66],[20200731,34.41],[20200803,35.04],[20200804,35.09],[20200805,35.04],[20200806,35],[20200807,35.24],[20200810,35.45],[20200811,35.55],[20200812,35.71],[20200813,35.54],[20200814,35.41],[20200817,35.37],[20200818,35.31],[20200819,35.23],[20200820,35.21],[20200821,35.45],[20200824,35.72],[20200825,35.76],[20200826,36.09],[20200827,36.18],[20200828,36.2],[20200831,35.85],[20200901,35.91],[20200902,36.83],[20200903,35.75],[20200904,35.61],[20200907,35.6],[20200908,34.99],[20200909,35.48],[20200910,34.99],[20200911,35.25],[20200914,35.59],[20200915,35.83],[20200916,35.98],[20200917,35.81],[20200918,35.43],[20200921,34.98],[20200922,35.17],[20200923,34.71],[20200924,34.72],[20200925,35.19],[20200928,35.76],[20200929,35.46],[20200930,35.63],[20201001,35.84],[20201002,35.7],[20201005,36.1],[20201006,35.81],[20201007,36.44],[20201008,36.73],[20201009,36.78],[20201012,37.18],[20201013,37.16],[20201014,37.01],[20201015,37.18],[20201016,37.23],[20201019,36.68],[20201020,36.66],[20201021,36.49],[20201022,36.94],[20201023,37.03],[20201026,36.39],[20201027,36.15],[20201028,35.26],[20201029,35.93],[20201030,35.81],[20201102,36.27],[20201103,36.67],[20201104,37.15],[20201105,37.58],[20201106,37.57],[20201109,38.7],[20201110,38.63],[20201111,38.96],[20201112,38.5],[20201113,39.09],[20201116,39.43],[20201117,39.34],[20201118,38.95],[20201119,39.14],[20201120,38.97],[20201123,39.33],[20201124,39.57],[20201125,39.34],[20201126,39.35],[20201127,39.4],[20201130,39.19],[20201201,39.28],[20201202,39.3],[20201203,39.2],[20201204,39.8],[20201207,39.75],[20201208,40.09],[20201209,40.02],[20201210,39.93],[20201211,39.9],[20201214,39.79],[20201215,40.14],[20201216,40.07],[20201217,40.12],[20201218,40.23],[20201221,40.02],[20201222,40.25],[20201223,40.26],[20201228,40.35],[20201229,40.17],[20201230,40.08],[20201231,40.44],[20210104,40.05],[20210105,40.36],[20210106,40.82],[20210107,41.43],[20210108,41.82],[20210111,42],[20210112,42.08],[20210113,42.04],[20210114,42.05],[20210115,41.96],[20210118,42.04],[20210119,42.12],[20210120,42.72],[20210121,42.57],[20210122,42.38],[20210125,42.42],[20210126,42.14],[20210127,41.42],[20210128,41.65],[20210129,40.9],[20210201,41.85],[20210202,42.48],[20210203,42.53],[20210204,42.94],[20210205,42.88],[20210208,43.2],[20210209,43.11],[20210210,42.89],[20210211,43.11],[20210212,43.49],[20210215,43.52],[20210216,43.49],[20210217,43.52],[20210218,43.24],[20210219,43.23],[20210222,42.92],[20210223,42.84],[20210224,43.18],[20210225,41.97],[20210226,42.02],[20210301,43.25],[20210302,42.91],[20210303,42.5],[20210304,41.88],[20210305,42.88],[20210308,42.93],[20210309,43.3],[20210310,43.42],[20210311,43.75],[20210312,43.78],[20210315,44.18],[20210316,44.21],[20210317,44.21],[20210318,43.71],[20210319,43.69],[20210322,43.84],[20210323,43.61],[20210324,43.59],[20210325,43.95],[20210326,44.67],[20210329,44.64],[20210330,44.67],[20210331,44.82],[20210401,45.32],[20210406,45.57],[20210407,45.14],[20210408,45.41],[20210409,45.72],[20210412,45.63],[20210413,45.63],[20210414,45.39],[20210415,45.83],[20210416,45.96],[20210419,45.69],[20210420,45.14],[20210421,45.6],[20210422,45.76],[20210423,46.12],[20210426,46.16],[20210427,46.15],[20210428,45.99],[20210429,46.08],[20210430,45.95],[20210503,45.92],[20210504,45.93],[20210505,46.19],[20210506,46.08],[20210507,46.24],[20210510,45.81],[20210511,45.23],[20210512,44.73],[20210517,45.4],[20210518,44.99],[20210519,44.87],[20210520,45.42],[20210525,45.6],[20210526,45.73],[20210527,45.82],[20210528,45.94],[20210531,45.8],[20210601,45.81],[20210602,45.9],[20210603,45.97],[20210604,46.28],[20210607,46.09],[20210608,46.17],[20210609,46.13],[20210610,46.46],[20210611,46.7],[20210614,46.73],[20210615,46.75],[20210616,46.7],[20210617,47.27],[20210618,47],[20210621,47.29],[20210622,47.51],[20210624,47.63],[20210625,47.77],[20210628,47.9],[20210629,48.08],[20210630,47.97],[20210701,48.17],[20210702,48.44],[20210705,48.34],[20210706,48.46],[20210707,48.68],[20210708,47.99],[20210709,48.38],[20210712,48.54],[20210713,48.57],[20210714,48.46],[20210715,48.21],[20210716,47.98],[20210719,47.34],[20210720,48.09],[20210721,48.48],[20210722,48.64],[20210723,49.03],[20210726,48.8],[20210727,48.53],[20210728,48.78],[20210729,48.8],[20210730,48.67],[20210802,48.66],[20210803,48.92],[20210804,49.01],[20210805,49.18],[20210806,49.44],[20210809,49.43],[20210810,49.59],[20210811,49.58],[20210812,49.75],[20210813,49.6],[20210816,49.6],[20210817,49.53],[20210818,49.17],[20210819,49.04],[20210820,49.32],[20210823,49.56],[20210824,49.94],[20210825,50.08],[20210826,49.9],[20210827,50.11],[20210830,50.22],[20210831,50.21],[20210901,50.31],[20210902,50.64],[20210903,50.63],[20210906,50.78],[20210907,50.75],[20210908,50.66],[20210909,50.39],[20210910,50.07],[20210913,50.21],[20210914,50.06],[20210915,50.19],[20210916,50.39],[20210917,50.14],[20210920,49.36],[20210921,49.34],[20210922,49.82],[20210923,50.36],[20210924,50.41],[20210927,50.19],[20210928,49.32],[20210929,49.42],[20210930,49.07],[20211001,49.38],[20211004,48.47],[20211005,49.14],[20211006,49.26],[20211007,49.69],[20211008,49.48],[20211011,49.25],[20211012,49.26],[20211013,49.52],[20211015,50.48],[20211018,50.43],[20211019,50.69],[20211020,51.01],[20211021,51.15],[20211022,51.09],[20211025,51.1],[20211026,51.07],[20211027,50.79],[20211028,50.85],[20211029,51.19],[20211102,51.49],[20211103,51.29],[20211104,51.53],[20211105,51.45],[20211108,51.62],[20211109,51.63],[20211110,51.56],[20211111,51.86],[20211112,52.36],[20211115,52.49],[20211116,52.9],[20211117,52.9],[20211118,52.58],[20211119,52.54],[20211122,52.28],[20211123,51.92],[20211124,52.21],[20211125,52.27],[20211126,50.77],[20211129,51.28],[20211130,50.34],[20211201,49.72],[20211202,50.45],[20211203,50.06],[20211206,50.59],[20211207,52.03],[20211208,51.87],[20211209,51.76],[20211210,51.64],[20211213,51.55],[20211214,50.96],[20211215,51.46],[20211216,51.16],[20211217,50.9],[20211220,49.97],[20211221,50.97],[20211222,51.28],[20211223,51.8],[20211227,52.22],[20211228,52.13],[20211229,52.04],[20211230,52.18],[20211231,51.86],[20220103,52.34],[20220104,52.24],[20220105,51.29],[20220106,51.33],[20220107,50.75],[20220110,50.49],[20220111,51.16],[20220112,51.12],[20220113,50.23],[20220114,50.09],[20220117,50.16],[20220118,49.35],[20220119,49.02],[20220120,49],[20220121,48.22],[20220124,48.28],[20220125,47.51],[20220126,47.51],[20220127,47.55],[20220128,48.17],[20220131,49.07],[20220201,49.22],[20220202,49.38],[20220203,47.83],[20220204,48.02],[20220207,48.03],[20220208,48.48],[20220209,49.38],[20220210,48.62],[20220211,47.91],[20220214,47.9],[20220215,48.78],[20220216,48.86],[20220217,47.77],[20220218,47.19],[20220221,47.02],[20220222,46.81],[20220223,46.41],[20220224,47.66],[20220225,48.21],[20220228,48.29],[20220301,47.98],[20220302,48.54],[20220303,47.92],[20220304,47.41],[20220307,46.16],[20220308,45.72],[20220309,46.38],[20220310,46.06],[20220311,45.72],[20220314,45.25],[20220315,45.71],[20220316,47.61],[20220317,47.82],[20220318,48.56],[20220321,48.19],[20220322,48.82],[20220323,48.11],[20220324,48.36],[20220325,48.28],[20220328,48.7],[20220329,49.12],[20220330,48.51],[20220331,47.88],[20220401,48.54],[20220404,48.91],[20220405,48.59],[20220406,47.76],[20220408,47.76],[20220411,46.99],[20220412,46.77],[20220413,47.31],[20220414,47.08],[20220419,47.34],[20220420,47.26],[20220421,46.41],[20220422,45.19],[20220425,45.67],[20220426,44.46],[20220427,44.78],[20220428,45.69],[20220429,44.56],[20220502,44.74],[20220503,44.72],[20220504,45.54],[20220505,44],[20220506,42.93],[20220510,41.45],[20220511,40.92],[20220512,41.54],[20220513,42.85],[20220516,42.49],[20220517,43.04],[20220518,41.61],[20220519,41.45],[20220520,41.64],[20220523,41.83],[20220524,40.82],[20220525,41.38],[20220527,43.24],[20220530,43.35],[20220531,43.26],[20220601,42.73],[20220602,43.63],[20220603,42.77],[20220607,43.33],[20220608,42.94],[20220609,41.94],[20220610,41.08],[20220613,39.64],[20220614,39.03],[20220615,39.75],[20220616,37.94],[20220617,38.48],[20220620,38.31],[20220621,38.77],[20220622,38.7],[20220624,40.64],[20220627,40.44],[20220628,39.78],[20220629,39.71],[20220630,39.3],[20220701,39.92],[20220704,39.75],[20220705,40.63],[20220706,40.88],[20220707,41.76],[20220708,41.79],[20220711,41.29],[20220712,40.98],[20220713,40.5],[20220714,40.56],[20220715,41.08],[20220718,40.64],[20220719,41.61],[20220720,42.4],[20220721,42.94],[20220722,42.47],[20220725,42.26],[20220726,41.75],[20220727,42.73],[20220728,43.5],[20220729,43.92],[20220801,43.62],[20220802,43.66],[20220803,44.64],[20220804,44.9],[20220805,44.81],[20220808,44.63],[20220809,43.76],[20220810,44.6],[20220811,44.72],[20220812,45.65],[20220816,45.95],[20220817,45.27],[20220818,45.29],[20220819,44.8],[20220822,43.98],[20220823,43.77],[20220824,43.98],[20220825,44.65],[20220826,42.96],[20220829,42.6],[20220830,42.39],[20220831,41.86],[20220901,42.16],[20220902,41.73],[20220905,42.01],[20220906,41.9],[20220907,42.51],[20220908,42.94],[20220909,43.44],[20220912,43.76],[20220913,42.28],[20220914,42.26],[20220915,41.78],[20220916,40.93],[20220919,41.09],[20220920,40.35],[20220921,40.26],[20220922,39.69],[20220923,39.44],[20220926,39.41],[20220927,39.35],[20220928,40.11],[20220929,38.74],[20220930,38.45],[20221003,39.34],[20221004,40.54],[20221005,40.7],[20221006,40.52],[20221007,39.38],[20221010,39.17],[20221011,38.64],[20221012,38.35],[20221013,38.9],[20221014,38.16],[20221017,39.01],[20221018,39.44],[20221019,38.93],[20221020,38.61],[20221021,39.34],[20221024,39.26],[20221025,39.83],[20221026,39.59],[20221027,39.43],[20221028,39.84],[20221031,39.83],[20221102,39.46],[20221103,39.31],[20221104,39.4],[20221107,39.65],[20221108,39.85],[20221109,39.36],[20221110,41.67],[20221111,42.26],[20221114,41.71],[20221115,42.09],[20221116,41.17],[20221117,40.93],[20221118,41.09],[20221121,41.19],[20221122,41.39],[20221123,41.57],[20221124,41.59],[20221125,41.46],[20221128,40.75],[20221129,40.7],[20221130,42.11],[20221201,41.88],[20221202,41.88],[20221205,41],[20221206,40.59],[20221207,40.5],[20221208,40.77],[20221209,40.82],[20221212,41.21],[20221213,41.56],[20221214,41.27],[20221215,40.01],[20221216,39.66],[20221219,39.54],[20221220,39.22],[20221221,39.92],[20221222,39.38],[20221223,39.4],[20221227,39.23],[20221228,39],[20221229,39.69],[20221230,39.37],[20230102,39.41],[20230103,40.08],[20230104,40.66],[20230105,40.41],[20230106,40.92],[20230109,40.94],[20230110,41.07],[20230111,41.74],[20230112,41.92],[20230113,42.17],[20230116,42.35],[20230117,42.23],[20230118,41.91],[20230119,41.23],[20230120,41.82],[20230123,42.25],[20230124,42.08],[20230125,41.95],[20230126,42.61],[20230127,42.77],[20230130,42.13],[20230131,42.64],[20230201,43.06],[20230202,44.27],[20230203,43.9],[20230206,43.7],[20230207,44.13],[20230208,43.62],[20230209,43.35],[20230210,43.09],[20230213,43.46],[20230214,43.47],[20230215,44.07],[20230216,43.48],[20230217,43.37],[20230220,43.29],[20230221,42.43],[20230222,42.63],[20230223,42.9],[20230224,42.53],[20230227,42.37],[20230228,42.51],[20230301,42.31],[20230302,42.79],[20230303,43.57],[20230306,43.18],[20230307,42.89],[20230308,43.12],[20230309,42.34],[20230310,40.85],[20230313,40.39],[20230314,41.26],[20230315,41.17],[20230316,41.52],[20230317,41.03],[20230320,40.88],[20230321,41.4],[20230322,40.71],[20230323,40.39],[20230324,40.51],[20230327,40.62],[20230328,40.3],[20230329,40.97],[20230330,41.27],[20230331,42.04],[20230403,41.7],[20230404,41.04],[20230405,40.62],[20230406,40.58],[20230411,40.81],[20230412,40.41],[20230413,40.66],[20230414,40.71],[20230417,41.2],[20230418,41.05],[20230419,41.03],[20230420,40.78],[20230421,40.94],[20230424,40.61],[20230425,39.93],[20230426,39.71],[20230427,40.47],[20230428,40.65],[20230502,40.4],[20230503,40.06],[20230504,39.93],[20230505,40.54],[20230508,40.6],[20230510,40.66],[20230511,40.78],[20230512,41.02],[20230515,41.4],[20230516,41.12],[20230517,41.64],[20230519,42.16],[20230522,42.4],[20230523,41.84],[20230524,41.46],[20230525,42.02],[20230526,42.68],[20230530,42.52],[20230531,42.53],[20230601,42.71],[20230602,43.29],[20230605,43.19],[20230606,43.51],[20230607,43.28],[20230608,43.07],[20230609,43.1],[20230612,43.73],[20230613,43.96],[20230614,43.75],[20230615,43.93],[20230616,43.71],[20230619,43.56],[20230620,43.26],[20230621,42.82],[20230622,43.15],[20230626,42.74],[20230627,43.13],[20230628,43.44],[20230629,43.59],[20230630,44.1],[20230703,43.91],[20230704,43.95],[20230705,43.87],[20230706,43.2],[20230707,42.95],[20230710,43.16],[20230711,43.66],[20230712,43.79],[20230713,44.08],[20230714,43.78],[20230717,43.94],[20230718,44.29],[20230719,44.46],[20230720,43.93],[20230721,44.23],[20230724,44.37],[20230725,44.81],[20230726,44.51],[20230727,44.66],[20230728,44.89],[20230731,44.95],[20230801,44.87],[20230802,44.49],[20230803,44.33],[20230804,44.19],[20230807,44.52],[20230808,44.37],[20230809,44.06],[20230810,44.02],[20230811,43.92],[20230814,44.24],[20230816,43.38],[20230817,42.92],[20230818,42.91],[20230821,43.16],[20230822,43.24],[20230823,43.76],[20230824,43.28],[20230825,43.73],[20230828,44.02],[20230829,44.6],[20230830,44.3],[20230831,44.66],[20230901,45.12],[20230904,45.18],[20230905,44.99],[20230906,44.83],[20230907,44.59],[20230908,44.39],[20230911,44.59],[20230912,44.25],[20230913,44.01],[20230914,44.53],[20230915,44.16],[20230918,43.98],[20230919,43.68],[20230920,43.4],[20230921,42.74],[20230922,42.72],[20230925,43.03],[20230926,42.33],[20230927,42.57],[20230928,42.7],[20230929,42.82],[20231002,42.83],[20231003,42.21],[20231004,42.47],[20231005,42.26],[20231006,42.74],[20231009,42.74],[20231010,43.11],[20231011,43.12],[20231012,42.95],[20231013,42.74],[20231016,42.92],[20231017,42.71],[20231018,42.1],[20231019,41.59],[20231020,40.99],[20231023,40.77],[20231024,40.99],[20231025,40.3],[20231026,40.29],[20231027,40.32],[20231030,40.44],[20231031,40.98],[20231102,42.05],[20231103,42.64],[20231106,42.45],[20231107,42.88],[20231108,42.87],[20231109,42.54],[20231110,43.22],[20231113,43.13],[20231114,43.9],[20231115,43.97],[20231116,43.88],[20231117,43.96],[20231120,44.15],[20231121,44.13],[20231122,44.68],[20231123,44.5],[20231124,44.54],[20231127,44.56],[20231128,44.32],[20231129,44.72],[20231130,45.31],[20231201,46.06],[20231204,45.82],[20231205,45.83],[20231206,46.02],[20231207,46.31],[20231208,46.6],[20231211,47.01],[20231212,47.02],[20231213,47.61],[20231214,47.8],[20231215,48.14],[20231218,48.14],[20231219,48.14],[20231220,47.63],[20231221,48.13],[20231222,48.13],[20231227,48.21],[20231228,48.29],[20231229,48.29],[20240102,47.97],[20240103,47.01],[20240104,46.77],[20240105,46.67],[20240108,47.48],[20240109,47.56],[20240110,47.47],[20240111,47.5],[20240112,47.72],[20240115,47.68],[20240116,47.75],[20240117,47.38],[20240118,47.9],[20240119,48.28],[20240122,48.57],[20240123,48.79],[20240124,48.49],[20240125,48.88],[20240126,48.81],[20240129,49.54],[20240130,49.29],[20240131,48.49],[20240201,49.38],[20240202,49.83],[20240205,49.68],[20240206,49.64],[20240207,49.95],[20240208,50.22],[20240209,50.45],[20240212,50.58],[20240213,49.76],[20240214,50.53],[20240215,50.83],[20240216,50.89],[20240219,50.84],[20240220,50.24],[20240221,50.36],[20240222,51.24],[20240223,51.16],[20240226,51.04],[20240227,50.95],[20240228,50.9],[20240229,51.51],[20240301,52.02],[20240304,51.91],[20240305,51.13],[20240306,51.36],[20240307,51.8],[20240308,51.58],[20240311,51.39],[20240312,51.85],[20240313,51.69],[20240314,51.82],[20240315,51.37],[20240318,51.45],[20240319,51.82],[20240320,52.25],[20240321,52.52],[20240322,52.59],[20240325,52.04],[20240326,51.97],[20240327,52.24],[20240328,52.52],[20240402,51.9],[20240403,51.89],[20240404,51.31],[20240405,52.02],[20240408,51.94],[20240409,52.04],[20240410,51.75],[20240411,52.1],[20240412,51.61],[20240415,51.09],[20240416,50.87],[20240417,50.43],[20240418,50],[20240419,49.56],[20240422,50.07],[20240423,50.74],[20240424,50.82],[20240425,50.28],[20240426,51.16],[20240429,51.12],[20240430,50.47],[20240502,50.85],[20240503,51.08],[20240506,51.55],[20240507,51.88],[20240508,52.02],[20240510,52.71],[20240513,52.42],[20240514,52.7],[20240515,53.31],[20240516,53.03],[20240517,52.83],[20240521,52.94],[20240522,53.13],[20240523,52.6],[20240524,52.59],[20240527,52.63],[20240528,52.21],[20240529,51.92],[20240530,51.07],[20240531,51.12],[20240603,51.02],[20240604,50.98],[20240605,51.57],[20240606,51.62],[20240607,51.64],[20240610,52.14],[20240611,51.99],[20240612,52.02],[20240613,51.76],[20240614,51.69],[20240617,51.59],[20240618,51.83],[20240619,51.81],[20240620,52.03],[20240621,52.29],[20240624,51.87],[20240625,51.96],[20240626,52.12],[20240627,52],[20240628,51.77],[20240701,51.53],[20240702,51.75],[20240703,51.63],[20240704,51.67],[20240705,51.8],[20240708,51.73],[20240709,51.48],[20240710,51.72],[20240711,51.79],[20240712,52.26],[20240715,51.88],[20240716,52.39],[20240717,51.52],[20240718,51.26],[20240719,51.05],[20240722,51.79],[20240723,52.03],[20240724,51.39],[20240725,51.45],[20240726,52.24],[20240729,52.41],[20240730,52.6],[20240731,53.17],[20240801,52.59],[20240802,51.01],[20240805,49.47],[20240806,49.97],[20240807,49.91],[20240808,50.77],[20240809,50.87],[20240812,50.6],[20240813,51.31],[20240814,51.06],[20240816,52.09],[20240819,52.17],[20240820,51.9],[20240821,51.98],[20240822,51.69],[20240823,52.07],[20240826,51.95],[20240827,52.06],[20240828,52.04],[20240829,53.03],[20240830,53.52],[20240902,53.52],[20240903,52.79],[20240904,52.38],[20240905,52.27],[20240906,51.4],[20240909,52.44],[20240910,52.75],[20240911,53.13],[20240912,53.29],[20240913,53.45],[20240916,53.35],[20240917,53.32],[20240918,53.23],[20240919,54.15],[20240920,53.77],[20240923,53.99],[20240924,54.01],[20240925,53.82],[20240926,54.51],[20240927,54.33],[20240930,54.39],[20241001,54.04],[20241002,54.34],[20241003,53.98],[20241004,54.37],[20241007,53.98],[20241008,54.27],[20241009,54.8],[20241010,54.67],[20241011,54.98],[20241014,55.31],[20241015,55.01],[20241016,54.94],[20241017,55.38],[20241018,55.47],[20241021,55.23],[20241022,55.06],[20241023,54.85],[20241024,54.92],[20241025,54.74],[20241028,54.91],[20241029,54.99],[20241030,54.48],[20241031,53.69],[20241104,54.39],[20241105,54.66],[20241106,55.87],[20241107,55.46],[20241108,55.78],[20241111,56.6],[20241112,56.4],[20241113,56.52],[20241114,56.22],[20241115,55.34],[20241118,55.05],[20241119,54.89],[20241120,55.24],[20241121,55.72],[20241122,56.56],[20241125,56.81],[20241126,56.98],[20241127,56.15],[20241128,56.3],[20241129,56.4],[20241202,57.09],[20241203,56.89],[20241204,57.38],[20241205,57.04],[20241206,57.4],[20241209,57.32],[20241210,57.33],[20241211,57.84],[20241212,57.96],[20241213,57.37],[20241216,57.4],[20241217,57.24],[20241218,56.04],[20241219,56.14],[20241220,56.5],[20241223,56.57],[20241227,56.33],[20241230,55.97],[20241231,56.01],[20250102,56.31],[20250103,56.8],[20250106,56.97],[20250107,56.67],[20250108,56.91],[20250109,57],[20250110,56.57],[20250113,56.74],[20250114,56.45],[20250115,57.34],[20250116,57.72],[20250117,58.11],[20250120,57.79],[20250121,58.56],[20250122,58.94],[20250123,59.17],[20250124,58.57],[20250127,58.22],[20250128,59.02],[20250129,58.73],[20250130,59.16],[20250131,59.25],[20250203,58.97],[20250204,59],[20250205,58.95],[20250206,59.09],[20250207,58.55],[20250210,58.8],[20250211,58.62],[20250212,57.95],[20250213,58.5]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200215,5803.05],[20200216,5803.05],[20200217,5808.77],[20200218,5799.81],[20200219,5824.28],[20200220,5818.63],[20200221,5772.97],[20200222,5772.97],[20200223,5772.97],[20200224,5629.62],[20200225,5510.84],[20200226,5437.27],[20200227,5283.29],[20200228,5133.89],[20200229,5133.54],[20200301,5133.54],[20200302,5145.26],[20200303,5162.23],[20200304,5223.19],[20200305,5178.24],[20200306,5029.42],[20200307,5029.42],[20200308,5029.42],[20200309,4737.72],[20200310,4735.91],[20200311,4660.89],[20200312,4362.7],[20200313,4394.24],[20200314,4394.24],[20200315,4394.24],[20200316,4161.59],[20200317,4190.32],[20200318,4110.8],[20200319,4124.5],[20200320,4152.77],[20200321,4152.77],[20200322,4152.77],[20200323,4014.57],[20200324,4183.32],[20200325,4324.79],[20200326,4427.06],[20200327,4399.04],[20200328,4399.04],[20200329,4399.04],[20200330,4420.57],[20200331,4456.8],[20200401,4357.81],[20200402,4362.45],[20200403,4368.55],[20200404,4368.55],[20200405,4368.55],[20200406,4507.42],[20200407,4588.64],[20200408,4633.39],[20200409,4703.89],[20200410,4704.28],[20200411,4704.28],[20200412,4704.28],[20200413,4702.92],[20200414,4754.31],[20200415,4717.71],[20200416,4718.65],[20200417,4811.51],[20200418,4811.51],[20200419,4811.51],[20200420,4807.7],[20200421,4721.9],[20200422,4737.32],[20200423,4787.28],[20200424,4799.75],[20200425,4799.75],[20200426,4799.75],[20200427,4852.13],[20200428,4884.19],[20200429,4951.99],[20200430,4937.72],[20200501,4913.06],[20200502,4913.06],[20200503,4913.06],[20200504,4802.6],[20200505,4857.21],[20200506,4877.99],[20200507,4915.89],[20200508,4951.01],[20200509,4951.01],[20200510,4951.01],[20200511,4976.41],[20200512,4946.34],[20200513,4881.03],[20200514,4851.56],[20200515,4871.15],[20200516,4871.15],[20200517,4871.15],[20200518,4963.01],[20200519,4961.03],[20200520,4992.19],[20200521,4983.9],[20200522,4985.33],[20200523,4985.33],[20200524,4985.33],[20200525,5002.58],[20200526,5049.03],[20200527,5072.42],[20200528,5090.74],[20200529,5066.4],[20200530,5066.4],[20200531,5067.07],[20200601,5077.14],[20200602,5127.48],[20200603,5184.73],[20200604,5177.79],[20200605,5221.45],[20200606,5221.45],[20200607,5221.45],[20200608,5274.15],[20200609,5256.37],[20200610,5228.21],[20200611,5106.06],[20200612,5052.62],[20200613,5052.62],[20200614,5052.62],[20200615,5049.03],[20200616,5138.5],[20200617,5183.54],[20200618,5183.38],[20200619,5193.91],[20200620,5193.91],[20200621,5193.91],[20200622,5189.12],[20200623,5192.5],[20200624,5135.13],[20200625,5137.35],[20200626,5118.55],[20200627,5118.55],[20200628,5118.55],[20200629,5098.9],[20200630,5152.3],[20200701,5177.75],[20200702,5212.9],[20200703,5230.24],[20200704,5230.24],[20200705,5230.24],[20200706,5265.78],[20200707,5261.77],[20200708,5264.61],[20200709,5255.18],[20200710,5272.57],[20200711,5272.57],[20200712,5272.57],[20200713,5270.3],[20200714,5253.43],[20200715,5294.82],[20200716,5290.78],[20200717,5298.38],[20200718,5298.38],[20200719,5298.38],[20200720,5325.43],[20200721,5358.91],[20200722,5326.53],[20200723,5310.95],[20200724,5254.39],[20200725,5254.39],[20200726,5254.39],[20200727,5223.79],[20200728,5224.05],[20200729,5238.38],[20200730,5208.4],[20200731,5175.71],[20200801,5175.71],[20200802,5175.71],[20200803,5227.01],[20200804,5255.35],[20200805,5265.34],[20200806,5272.28],[20200807,5280.41],[20200808,5280.41],[20200809,5280.41],[20200810,5296.12],[20200811,5309.26],[20200812,5340.02],[20200813,5340.46],[20200814,5328.5],[20200815,5328.5],[20200816,5328.5],[20200817,5329.93],[20200818,5326.54],[20200819,5319.22],[20200820,5319.4],[20200821,5342.42],[20200822,5342.42],[20200823,5342.42],[20200824,5371.7],[20200825,5394.69],[20200826,5429.38],[20200827,5441.11],[20200828,5423.58],[20200829,5423.58],[20200830,5423.58],[20200831,5405.02],[20200901,5401.2],[20200902,5482.96],[20200903,5441.98],[20200904,5357.01],[20200905,5357.01],[20200906,5357.01],[20200907,5347.58],[20200908,5302.44],[20200909,5329.68],[20200910,5310.09],[20200911,5297.62],[20200912,5297.62],[20200913,5297.49],[20200914,5327.59],[20200915,5359.82],[20200916,5378.7],[20200917,5361.42],[20200918,5332.13],[20200919,5332.13],[20200920,5332.12],[20200921,5268.7],[20200922,5277.67],[20200923,5270.2],[20200924,5242.99],[20200925,5263.18],[20200926,5263.18],[20200927,5263.3],[20200928,5332.68],[20200929,5336.66],[20200930,5340.93],[20201001,5362.72],[20201002,5352.16],[20201003,5352.16],[20201004,5352.05],[20201005,5386.73],[20201006,5385.48],[20201007,5415.91],[20201008,5460.56],[20201009,5488.82],[20201010,5488.82],[20201011,5488.94],[20201012,5532.38],[20201013,5549.99],[20201014,5546.57],[20201015,5514.68],[20201016,5514.83],[20201017,5514.83],[20201018,5514.77],[20201019,5484.08],[20201020,5459.2],[20201021,5432.03],[20201022,5429.94],[20201023,5440.21],[20201024,5440.21],[20201025,5440.21],[20201026,5393.33],[20201027,5352.86],[20201028,5268.2],[20201029,5258.5],[20201030,5234.24],[20201031,5234.34],[20201101,5234.34],[20201102,5284.52],[20201103,5346.21],[20201104,5430.02],[20201105,5504.06],[20201106,5517.36],[20201107,5517.36],[20201108,5517.36],[20201109,5592.11],[20201110,5605.13],[20201111,5641.59],[20201112,5632.37],[20201113,5645.51],[20201114,5645.51],[20201115,5645.51],[20201116,5693.81],[20201117,5687.61],[20201118,5675.84],[20201119,5677.22],[20201120,5678.19],[20201121,5678.19],[20201122,5678.19],[20201123,5690.24],[20201124,5735.55],[20201125,5740.55],[20201126,5743.87],[20201127,5756.89],[20201128,5756.89],[20201129,5756.89],[20201130,5727.65],[20201201,5746.09],[20201202,5727.06],[20201203,5710.68],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.35],[20201208,5761.74],[20201209,5769.03],[20201210,5751.61],[20201211,5735.39],[20201212,5735.39],[20201213,5735.39],[20201214,5734.01],[20201215,5753.94],[20201216,5774.72],[20201217,5794.99],[20201218,5797.04],[20201219,5797.04],[20201220,5797.04],[20201221,5768.92],[20201222,5766.1],[20201223,5798.63],[20201224,5800.5],[20201225,5800.5],[20201226,5800.5],[20201227,5800.5],[20201228,5821.22],[20201229,5831.11],[20201230,5835.27],[20201231,5845.13],[20210101,5845.13],[20210102,5845.13],[20210103,5845.13],[20210104,5844.07],[20210105,5852.16],[20210106,5872.72],[20210107,5946.8],[20210108,6008.57],[20210109,6008.57],[20210110,6008.57],[20210111,6023.98],[20210112,6027.64],[20210113,6031.95],[20210114,6053.54],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.87],[20210119,6041.73],[20210120,6094.81],[20210121,6105.97],[20210122,6080.99],[20210123,6080.99],[20210124,6080.99],[20210125,6081.7],[20210126,6074.29],[20210127,6005.45],[20210128,5987.17],[20210129,5922.42],[20210130,5922.42],[20210131,5922.34],[20210201,5966.98],[20210202,6059.3],[20210203,6105.72],[20210204,6141.73],[20210205,6174.19],[20210206,6174.19],[20210207,6174.19],[20210208,6202.2],[20210209,6198.55],[20210210,6197.46],[20210211,6205.74],[20210212,6237.23],[20210213,6237.23],[20210214,6237.23],[20210215,6258.77],[20210216,6269.68],[20210217,6271.95],[20210218,6229.91],[20210219,6212.21],[20210220,6212.21],[20210221,6212.21],[20210222,6173.61],[20210223,6133.5],[20210224,6143.46],[20210225,6089.9],[20210226,6033.11],[20210227,6033.11],[20210228,6033.11],[20210301,6120.74],[20210302,6144.65],[20210303,6100.87],[20210304,6031.12],[20210305,6055.32],[20210306,6055.32],[20210307,6055.32],[20210308,6090.44],[20210309,6142.35],[20210310,6179.8],[20210311,6217.62],[20210312,6237.06],[20210313,6237.06],[20210314,6237.06],[20210315,6261.94],[20210316,6283.72],[20210317,6282.98],[20210318,6257.32],[20210319,6236.63],[20210320,6236.63],[20210321,6236.63],[20210322,6239.03],[20210323,6229.62],[20210324,6207.08],[20210325,6207.68],[20210326,6277.13],[20210327,6277.13],[20210328,6277.13],[20210329,6301.72],[20210330,6319.63],[20210331,6335.73],[20210401,6381.96],[20210402,6382.9],[20210403,6382.9],[20210404,6382.9],[20210405,6385.76],[20210406,6432],[20210407,6409.07],[20210408,6429.14],[20210409,6449.09],[20210410,6449.09],[20210411,6449.09],[20210412,6443.33],[20210413,6449.44],[20210414,6438.28],[20210415,6464.79],[20210416,6495.09],[20210417,6495.09],[20210418,6495.09],[20210419,6475.84],[20210420,6414.03],[20210421,6425.75],[20210422,6437.12],[20210423,6455.45],[20210424,6455.45],[20210425,6455.45],[20210426,6473.06],[20210427,6473.04],[20210428,6473.43],[20210429,6465.44],[20210430,6445.09],[20210501,6445.09],[20210502,6445.09],[20210503,6446.75],[20210504,6421.12],[20210505,6435.01],[20210506,6436.62],[20210507,6467.79],[20210508,6467.79],[20210509,6467.79],[20210510,6435.58],[20210511,6361.84],[20210512,6307.35],[20210513,6309.39],[20210514,6350.93],[20210515,6350.93],[20210516,6350.93],[20210517,6363.53],[20210518,6347.06],[20210519,6306.25],[20210520,6345.46],[20210521,6384.64],[20210522,6384.64],[20210523,6384.64],[20210524,6389.61],[20210525,6404.48],[20210526,6421.14],[20210527,6439.89],[20210528,6473.97],[20210529,6473.97],[20210530,6473.97],[20210531,6469.17],[20210601,6465.61],[20210602,6481.34],[20210603,6474.32],[20210604,6514.17],[20210605,6514.17],[20210606,6514.17],[20210607,6522.2],[20210608,6519.46],[20210609,6511.78],[20210610,6529.59],[20210611,6567.1],[20210612,6567.1],[20210613,6567.1],[20210614,6584.65],[20210615,6584.22],[20210616,6570.02],[20210617,6606.18],[20210618,6583.18],[20210619,6583.18],[20210620,6583.18],[20210621,6589.46],[20210622,6621.91],[20210623,6615.39],[20210624,6639.91],[20210625,6664.39],[20210626,6664.39],[20210627,6664.39],[20210628,6680.22],[20210629,6696.75],[20210630,6692.45],[20210701,6703.34],[20210702,6741.1],[20210703,6741.1],[20210704,6741.1],[20210705,6746.53],[20210706,6744.38],[20210707,6759.05],[20210708,6698.42],[20210709,6719.55],[20210710,6719.55],[20210711,6719.55],[20210712,6756.11],[20210713,6770.64],[20210714,6774.79],[20210715,6748.12],[20210716,6718.75],[20210717,6718.75],[20210718,6718.75],[20210719,6635.41],[20210720,6652.47],[20210721,6713.81],[20210722,6749.63],[20210723,6793.3],[20210724,6793.3],[20210725,6793.3],[20210726,6794.78],[20210727,6759.25],[20210728,6764.99],[20210729,6784.17],[20210730,6765.05],[20210731,6764.94],[20210801,6764.94],[20210802,6772.93],[20210803,6792.94],[20210804,6812.65],[20210805,6836.44],[20210806,6858.88],[20210807,6858.88],[20210808,6858.88],[20210809,6871.78],[20210810,6892.98],[20210811,6905.22],[20210812,6907.22],[20210813,6906.9],[20210814,6906.9],[20210815,6906.9],[20210816,6890.73],[20210817,6873.08],[20210818,6862.81],[20210819,6826.18],[20210820,6842.2],[20210821,6842.2],[20210822,6842.2],[20210823,6880.19],[20210824,6910.64],[20210825,6925.31],[20210826,6900.81],[20210827,6916.52],[20210828,6916.52],[20210829,6916.52],[20210830,6932.55],[20210831,6931.73],[20210901,6942.77],[20210902,6953.2],[20210903,6951.98],[20210904,6951.98],[20210905,6951.98],[20210906,6964.49],[20210907,6960.12],[20210908,6941.76],[20210909,6917.3],[20210910,6899.61],[20210911,6899.61],[20210912,6899.61],[20210913,6906.19],[20210914,6885.95],[20210915,6883.02],[20210916,6902.05],[20210917,6877.21],[20210918,6877.21],[20210919,6877.21],[20210920,6797.41],[20210921,6783.04],[20210922,6815.86],[20210923,6878.3],[20210924,6884.02],[20210925,6884.02],[20210926,6884.02],[20210927,6873.34],[20210928,6782.33],[20210929,6757.56],[20210930,6752.82],[20211001,6743.58],[20211002,6743.58],[20211003,6743.58],[20211004,6698.72],[20211005,6716.52],[20211006,6730.59],[20211007,6791.96],[20211008,6798.78],[20211009,6798.78],[20211010,6798.78],[20211011,6782.49],[20211012,6771.56],[20211013,6790.21],[20211014,6855.19],[20211015,6911.76],[20211016,6911.76],[20211017,6911.76],[20211018,6923.21],[20211019,6940.85],[20211020,6970.46],[20211021,6978.58],[20211022,6991.79],[20211023,6991.79],[20211024,6991.79],[20211025,7008.94],[20211026,7028.6],[20211027,7008.2],[20211028,7019.43],[20211029,7026.4],[20211030,7026.4],[20211031,7026.89],[20211101,7052.55],[20211102,7088.2],[20211103,7113.9],[20211104,7157.74],[20211105,7185.24],[20211106,7185.24],[20211107,7185.24],[20211108,7179.31],[20211109,7172.98],[20211110,7157.42],[20211111,7181.38],[20211112,7225.98],[20211113,7225.98],[20211114,7225.98],[20211115,7253.64],[20211116,7294.87],[20211117,7304.51],[20211118,7281.6],[20211119,7286.51],[20211120,7286.51],[20211121,7286.51],[20211122,7271.79],[20211123,7234.31],[20211124,7238.2],[20211125,7247.85],[20211126,7110.73],[20211127,7110.73],[20211128,7110.73],[20211129,7100.98],[20211130,7017.67],[20211201,6991.58],[20211202,6988.44],[20211203,6976.98],[20211204,6976.98],[20211205,6976.98],[20211206,7000.16],[20211207,7135.75],[20211208,7153.26],[20211209,7141.49],[20211210,7143.87],[20211211,7143.87],[20211212,7143.87],[20211213,7119.58],[20211214,7060.08],[20211215,7088],[20211216,7094.98],[20211217,7052.68],[20211218,7052.68],[20211219,7052.68],[20211220,6981.78],[20211221,7034.92],[20211222,7096.2],[20211223,7151.15],[20211224,7152.52],[20211225,7152.52],[20211226,7152.52],[20211227,7192.51],[20211228,7216.62],[20211229,7227.16],[20211230,7225.58],[20211231,7220.63],[20220101,7220.63],[20220102,7220.63],[20220103,7225.16],[20220104,7254.5],[20220105,7184.42],[20220106,7127.78],[20220107,7087.31],[20220108,7087.31],[20220109,7087.31],[20220110,7038.24],[20220111,7060.69],[20220112,7092.51],[20220113,7034.97],[20220114,6990.2],[20220115,6990.2],[20220116,6990.2],[20220117,6993.41],[20220118,6944.3],[20220119,6907.24],[20220120,6887.6],[20220121,6789.75],[20220122,6789.75],[20220123,6789.75],[20220124,6706.1],[20220125,6656.19],[20220126,6669.48],[20220127,6675.79],[20220128,6705.52],[20220129,6705.52],[20220130,6705.52],[20220131,6797.73],[20220201,6845.09],[20220202,6872.78],[20220203,6782.25],[20220204,6694.08],[20220205,6694.08],[20220206,6694.08],[20220207,6694.58],[20220208,6722.07],[20220209,6809.72],[20220210,6792.82],[20220211,6723.98],[20220212,6723.98],[20220213,6723.98],[20220214,6677],[20220215,6724.73],[20220216,6741.49],[20220217,6684.36],[20220218,6626.95],[20220219,6626.95],[20220220,6626.95],[20220221,6591.84],[20220222,6540.78],[20220223,6489.32],[20220224,6482.51],[20220225,6581.16],[20220226,6581.16],[20220227,6581.16],[20220228,6615.71],[20220301,6584.67],[20220302,6623.88],[20220303,6620.23],[20220304,6563.73],[20220305,6563.73],[20220306,6563.73],[20220307,6453.32],[20220308,6382.57],[20220309,6449.9],[20220310,6447.77],[20220311,6443.62],[20220312,6443.62],[20220313,6443.62],[20220314,6416.33],[20220315,6427.73],[20220316,6572.65],[20220317,6638.29],[20220318,6714.42],[20220319,6714.42],[20220320,6714.42],[20220321,6745.56],[20220322,6799.81],[20220323,6786.63],[20220324,6799.32],[20220325,6814.87],[20220326,6814.87],[20220327,6814.87],[20220328,6841.14],[20220329,6882.91],[20220330,6860.55],[20220331,6811.4],[20220401,6824.07],[20220402,6824.07],[20220403,6824.07],[20220404,6885.92],[20220405,6888.98],[20220406,6819.15],[20220407,6800.5],[20220408,6821.27],[20220409,6821.27],[20220410,6821.27],[20220411,6757.73],[20220412,6731.91],[20220413,6761.77],[20220414,6756.56],[20220415,6755.74],[20220416,6755.74],[20220417,6755.74],[20220418,6754.45],[20220419,6772.36],[20220420,6791.65],[20220421,6746.33],[20220422,6640.33],[20220423,6640.33],[20220424,6640.33],[20220425,6594.82],[20220426,6544.27],[20220427,6553.29],[20220428,6649.23],[20220429,6609.78],[20220430,6609.35],[20220501,6609.35],[20220502,6574.84],[20220503,6571.59],[20220504,6624.36],[20220505,6550.66],[20220506,6431.91],[20220507,6431.91],[20220508,6431.91],[20220509,6334.94],[20220510,6241.74],[20220511,6216.46],[20220512,6224.67],[20220513,6346.47],[20220514,6346.47],[20220515,6346.47],[20220516,6363.9],[20220517,6402.89],[20220518,6328.88],[20220519,6249.12],[20220520,6259.6],[20220521,6259.6],[20220522,6259.6],[20220523,6279.48],[20220524,6220.93],[20220525,6251.18],[20220526,6270.74],[20220527,6412.85],[20220528,6412.85],[20220529,6412.85],[20220530,6456.21],[20220531,6456.02],[20220601,6426.93],[20220602,6457.99],[20220603,6439.03],[20220604,6439.03],[20220605,6439.03],[20220606,6446.52],[20220607,6472.19],[20220608,6443.99],[20220609,6365.09],[20220610,6266.86],[20220611,6266.86],[20220612,6266.86],[20220613,6116.04],[20220614,6041.05],[20220615,6072.3],[20220616,5992.46],[20220617,5931.72],[20220618,5931.72],[20220619,5931.72],[20220620,5929.21],[20220621,5977.51],[20220622,5974.35],[20220623,5992.98],[20220624,6112.01],[20220625,6112.01],[20220626,6112.01],[20220627,6149.48],[20220628,6126.77],[20220629,6090.48],[20220630,6059.34],[20220701,6067.05],[20220702,6067.05],[20220703,6067.05],[20220704,6078.97],[20220705,6113.57],[20220706,6177.85],[20220707,6264.61],[20220708,6303.4],[20220709,6303.4],[20220710,6303.4],[20220711,6286.13],[20220712,6268.73],[20220713,6225.95],[20220714,6199.58],[20220715,6239.95],[20220716,6239.95],[20220717,6239.95],[20220718,6246.71],[20220719,6280.09],[20220720,6354.42],[20220721,6403.07],[20220722,6407.12],[20220723,6407.12],[20220724,6407.12],[20220725,6381.72],[20220726,6380.66],[20220727,6438.65],[20220728,6522.31],[20220729,6575.09],[20220730,6575.09],[20220731,6575.99],[20220801,6575.55],[20220802,6554.54],[20220803,6606.84],[20220804,6637.48],[20220805,6621.7],[20220806,6621.7],[20220807,6621.7],[20220808,6639.06],[20220809,6592.26],[20220810,6633.87],[20220811,6649.25],[20220812,6717.2],[20220813,6717.2],[20220814,6717.2],[20220815,6751.6],[20220816,6816.53],[20220817,6774.07],[20220818,6768.02],[20220819,6756.11],[20220820,6756.11],[20220821,6756.11],[20220822,6689.67],[20220823,6667.1],[20220824,6668.66],[20220825,6714.33],[20220826,6624.37],[20220827,6624.37],[20220828,6624.37],[20220829,6541.67],[20220830,6474.93],[20220831,6426.56],[20220901,6373.86],[20220902,6365.07],[20220903,6365.07],[20220904,6365.07],[20220905,6367.45],[20220906,6362.13],[20220907,6390.79],[20220908,6412.82],[20220909,6481.77],[20220910,6481.77],[20220911,6481.77],[20220912,6517.6],[20220913,6417.76],[20220914,6397.09],[20220915,6356.93],[20220916,6284.26],[20220917,6284.26],[20220918,6284.26],[20220919,6265.62],[20220920,6227.42],[20220921,6215.15],[20220922,6159.04],[20220923,6102.26],[20220924,6102.26],[20220925,6102.26],[20220926,6075.01],[20220927,6069.23],[20220928,6113.35],[20220929,6022.55],[20220930,5962.71],[20221001,5962.71],[20221002,5962.71],[20221003,5999.05],[20221004,6122.87],[20221005,6149.03],[20221006,6147.44],[20221007,6066.27],[20221008,6066.27],[20221009,6066.27],[20221010,6031.05],[20221011,5970.89],[20221012,5952.57],[20221013,5972.96],[20221014,5970.83],[20221015,5970.83],[20221016,5970.83],[20221017,6014.51],[20221018,6058.99],[20221019,6047.77],[20221020,6011.75],[20221021,6051.15],[20221022,6051.15],[20221023,6051.15],[20221024,6078.15],[20221025,6143.87],[20221026,6123.35],[20221027,6118.22],[20221028,6179.18],[20221029,6179.18],[20221030,6179.18],[20221031,6210.26],[20221101,6218.09],[20221102,6173.39],[20221103,6142.47],[20221104,6156.07],[20221105,6156.07],[20221106,6156.07],[20221107,6158.05],[20221108,6191.39],[20221109,6141.81],[20221110,6297.61],[20221111,6322.91],[20221112,6322.91],[20221113,6322.91],[20221114,6311.17],[20221115,6321.96],[20221116,6279.02],[20221117,6259.41],[20221118,6271.16],[20221119,6271.16],[20221120,6271.16],[20221121,6295.89],[20221122,6325.43],[20221123,6346.84],[20221124,6352.13],[20221125,6355.83],[20221126,6355.83],[20221127,6355.83],[20221128,6286.88],[20221129,6290.99],[20221130,6371.91],[20221201,6412.69],[20221202,6385.17],[20221203,6385.17],[20221204,6385.17],[20221205,6319.27],[20221206,6264.88],[20221207,6222.94],[20221208,6239.08],[20221209,6234.26],[20221210,6234.26],[20221211,6234.26],[20221212,6246.4],[20221213,6299.93],[20221214,6272.24],[20221215,6161.9],[20221216,6078.2],[20221217,6078.2],[20221218,6078.2],[20221219,6044.14],[20221220,6024.25],[20221221,6069.24],[20221222,6052.56],[20221223,6042.11],[20221224,6042.11],[20221225,6042.11],[20221226,6042.29],[20221227,6034.89],[20221228,6004.92],[20221229,6031.72],[20221230,6024.68],[20221231,6024.01],[20230101,6024.01],[20230102,6025.04],[20230103,6085.42],[20230104,6121.51],[20230105,6109.41],[20230106,6172.41],[20230107,6172.41],[20230108,6172.41],[20230109,6180.6],[20230110,6184.14],[20230111,6222.85],[20230112,6252.98],[20230113,6272.67],[20230114,6272.67],[20230115,6272.67],[20230116,6286.1],[20230117,6294.1],[20230118,6277.11],[20230119,6219.72],[20230120,6246.07],[20230121,6246.07],[20230122,6246.07],[20230123,6294.58],[20230124,6307.85],[20230125,6289.48],[20230126,6324.22],[20230127,6358.92],[20230128,6358.92],[20230129,6358.92],[20230130,6319.61],[20230131,6344.92],[20230201,6380.95],[20230202,6431.58],[20230203,6444.54],[20230204,6444.54],[20230205,6444.54],[20230206,6442.67],[20230207,6482.1],[20230208,6473.2],[20230209,6443.31],[20230210,6427.11],[20230211,6427.11],[20230212,6427.11],[20230213,6458.05],[20230214,6462.83],[20230215,6488.73],[20230216,6474.43],[20230217,6457.22],[20230218,6457.22],[20230219,6457.22],[20230220,6448.28],[20230221,6391.02],[20230222,6363.53],[20230223,6386.75],[20230224,6356.27],[20230225,6356.27],[20230226,6356.27],[20230227,6363.3],[20230228,6340.07],[20230301,6310.44],[20230302,6336.32],[20230303,6407.38],[20230304,6407.38],[20230305,6407.38],[20230306,6417.97],[20230307,6376.12],[20230308,6385.9],[20230309,6344.67],[20230310,6233.01],[20230311,6233.01],[20230312,6233.01],[20230313,6139.08],[20230314,6163.02],[20230315,6177.41],[20230316,6209.61],[20230317,6188.43],[20230318,6188.43],[20230319,6188.43],[20230320,6171.84],[20230321,6207.66],[20230322,6192.49],[20230323,6164.19],[20230324,6185.21],[20230325,6185.21],[20230326,6185.21],[20230327,6202.81],[20230328,6184.31],[20230329,6232.75],[20230330,6271.02],[20230331,6330.46],[20230401,6330.14],[20230402,6330.14],[20230403,6356.27],[20230404,6330.2],[20230405,6292.38],[20230406,6293.56],[20230407,6293.69],[20230408,6293.69],[20230409,6293.69],[20230410,6294.37],[20230411,6331.67],[20230412,6322.33],[20230413,6326.46],[20230414,6338.66],[20230415,6338.66],[20230416,6338.66],[20230417,6372.67],[20230418,6387.49],[20230419,6380.72],[20230420,6356.55],[20230421,6346.56],[20230422,6346.56],[20230423,6346.56],[20230424,6336.99],[20230425,6285.99],[20230426,6236.42],[20230427,6266.25],[20230428,6319.32],[20230429,6319.32],[20230430,6319.4],[20230501,6320.01],[20230502,6307.67],[20230503,6262.91],[20230504,6232.66],[20230505,6294.15],[20230506,6294.15],[20230507,6294.15],[20230508,6320.03],[20230509,6328.33],[20230510,6341.31],[20230511,6347.08],[20230512,6362.21],[20230513,6362.21],[20230514,6362.21],[20230515,6387.19],[20230516,6371.05],[20230517,6396.26],[20230518,6411.93],[20230519,6470.1],[20230520,6470.1],[20230521,6470.1],[20230522,6478.59],[20230523,6451.78],[20230524,6382.66],[20230525,6394.24],[20230526,6441.33],[20230527,6441.33],[20230528,6441.33],[20230529,6444.01],[20230530,6459.2],[20230531,6434.58],[20230601,6452.56],[20230602,6516.28],[20230603,6516.28],[20230604,6516.28],[20230605,6550.05],[20230606,6573.32],[20230607,6561.85],[20230608,6552.53],[20230609,6547.88],[20230610,6547.88],[20230611,6547.88],[20230612,6582.72],[20230613,6617.51],[20230614,6631.63],[20230615,6645.32],[20230616,6627.42],[20230617,6627.42],[20230618,6627.42],[20230619,6615.92],[20230620,6580.17],[20230621,6543.46],[20230622,6510.12],[20230623,6505.89],[20230624,6505.89],[20230625,6505.89],[20230626,6479.23],[20230627,6486.16],[20230628,6517.02],[20230629,6540.29],[20230630,6605.64],[20230701,6605.64],[20230702,6605.64],[20230703,6624.3],[20230704,6629.93],[20230705,6615.56],[20230706,6542.83],[20230707,6514.6],[20230708,6514.6],[20230709,6514.6],[20230710,6507.44],[20230711,6537.41],[20230712,6573.18],[20230713,6587.72],[20230714,6581.35],[20230715,6581.35],[20230716,6581.35],[20230717,6573.85],[20230718,6593.14],[20230719,6626.83],[20230720,6620.18],[20230721,6635.43],[20230722,6635.43],[20230723,6635.43],[20230724,6657.2],[20230725,6695.19],[20230726,6692.12],[20230727,6691.98],[20230728,6732.46],[20230729,6732.46],[20230730,6732.46],[20230731,6749.64],[20230801,6747.64],[20230802,6674.62],[20230803,6639.31],[20230804,6614.02],[20230805,6614.02],[20230806,6614.02],[20230807,6616.25],[20230808,6612.48],[20230809,6591.81],[20230810,6586.42],[20230811,6566.23],[20230812,6566.23],[20230813,6566.23],[20230814,6587.77],[20230815,6564.77],[20230816,6515.51],[20230817,6475.02],[20230818,6448.04],[20230819,6448.04],[20230820,6448.04],[20230821,6449.09],[20230822,6468.01],[20230823,6527.87],[20230824,6507.66],[20230825,6510.29],[20230826,6510.29],[20230827,6510.29],[20230828,6542.63],[20230829,6608.56],[20230830,6615.95],[20230831,6627.46],[20230901,6651.02],[20230902,6651.02],[20230903,6651.02],[20230904,6667.97],[20230905,6672.75],[20230906,6645.68],[20230907,6626.77],[20230908,6619.4],[20230909,6619.4],[20230910,6619.4],[20230911,6632.97],[20230912,6626.86],[20230913,6605.27],[20230914,6655.67],[20230915,6672.65],[20230916,6672.65],[20230917,6672.65],[20230918,6638.02],[20230919,6606.7],[20230920,6590.93],[20230921,6526.94],[20230922,6496.61],[20230923,6496.61],[20230924,6496.61],[20230925,6494.59],[20230926,6456.47],[20230927,6460.31],[20230928,6476.42],[20230929,6478.38],[20230930,6478.26],[20231001,6478.1],[20231002,6470.78],[20231003,6434.96],[20231004,6404.21],[20231005,6401.35],[20231006,6423.87],[20231007,6423.87],[20231008,6423.87],[20231009,6454.28],[20231010,6498.82],[20231011,6519.38],[20231012,6512.77],[20231013,6496.4],[20231014,6496.4],[20231015,6496.4],[20231016,6502.37],[20231017,6503.8],[20231018,6455.96],[20231019,6390.26],[20231020,6310.29],[20231021,6310.29],[20231022,6310.29],[20231023,6266.19],[20231024,6282.69],[20231025,6265.85],[20231026,6230.2],[20231027,6198.09],[20231028,6198.09],[20231029,6198.09],[20231030,6196.13],[20231031,6224.12],[20231101,6260.95],[20231102,6355.98],[20231103,6405.99],[20231104,6405.99],[20231105,6405.99],[20231106,6409.19],[20231107,6425.76],[20231108,6433.17],[20231109,6425.79],[20231110,6440.75],[20231111,6440.75],[20231112,6440.75],[20231113,6461.24],[20231114,6518.26],[20231115,6534.8],[20231116,6529.88],[20231117,6541.33],[20231118,6541.33],[20231119,6541.33],[20231120,6549.76],[20231121,6543.95],[20231122,6575.25],[20231123,6584.64],[20231124,6587.44],[20231125,6587.44],[20231126,6587.44],[20231127,6572.44],[20231128,6562.97],[20231129,6570.95],[20231130,6608.97],[20231201,6674.27],[20231202,6674.27],[20231203,6674.27],[20231204,6689.32],[20231205,6690.85],[20231206,6711.9],[20231207,6728.38],[20231208,6753.14],[20231209,6753.14],[20231210,6753.14],[20231211,6783.62],[20231212,6788.67],[20231213,6831.85],[20231214,6844.6],[20231215,6846.6],[20231216,6846.6],[20231217,6846.6],[20231218,6857.75],[20231219,6870.81],[20231220,6851.06],[20231221,6854.75],[20231222,6865.67],[20231223,6865.67],[20231224,6865.67],[20231225,6865.67],[20231226,6866.88],[20231227,6881.07],[20231228,6881.56],[20231229,6896.79],[20231230,6896.79],[20231231,6897.31],[20240101,6897.31],[20240102,6895.09],[20240103,6851.43],[20240104,6822.87],[20240105,6819.74],[20240106,6819.74],[20240107,6819.74],[20240108,6855.4],[20240109,6877.69],[20240110,6885.67],[20240111,6878.57],[20240112,6897.94],[20240113,6897.94],[20240114,6897.94],[20240115,6897.88],[20240116,6891.14],[20240117,6844.85],[20240118,6864.02],[20240119,6903.68],[20240120,6903.68],[20240121,6903.68],[20240122,6941.78],[20240123,6963.48],[20240124,6972.93],[20240125,6998.8],[20240126,7023.3],[20240127,7023.3],[20240128,7023.3],[20240129,7073.56],[20240130,7078.78],[20240131,7035.98],[20240201,7051.98],[20240202,7074.06],[20240203,7074.06],[20240204,7074.06],[20240205,7102.22],[20240206,7123.52],[20240207,7145.4],[20240208,7166.56],[20240209,7185.28],[20240210,7185.28],[20240211,7185.28],[20240212,7206.69],[20240213,7154.25],[20240214,7194.16],[20240215,7230.78],[20240216,7232.52],[20240217,7232.52],[20240218,7232.52],[20240219,7229.74],[20240220,7191.56],[20240221,7171.15],[20240222,7239.28],[20240223,7273.39],[20240224,7273.39],[20240225,7273.39],[20240226,7261.73],[20240227,7264.36],[20240228,7264.85],[20240229,7277.17],[20240301,7322.74],[20240302,7322.74],[20240303,7322.74],[20240304,7327.23],[20240305,7285.75],[20240306,7289.78],[20240307,7338.37],[20240308,7336.73],[20240309,7336.73],[20240310,7336.73],[20240311,7308.63],[20240312,7350.97],[20240313,7357.64],[20240314,7344.98],[20240315,7321.96],[20240316,7321.96],[20240317,7321.96],[20240318,7330.52],[20240319,7353.98],[20240320,7395.73],[20240321,7435.77],[20240322,7459.74],[20240323,7459.74],[20240324,7459.74],[20240325,7440.8],[20240326,7431.56],[20240327,7467.61],[20240328,7495.41],[20240329,7495.65],[20240330,7495.65],[20240331,7496.14],[20240401,7495.68],[20240402,7468.27],[20240403,7441.17],[20240404,7394.88],[20240405,7390.68],[20240406,7390.68],[20240407,7390.68],[20240408,7411.6],[20240409,7406.68],[20240410,7385.37],[20240411,7424.57],[20240412,7415.45],[20240413,7415.45],[20240414,7415.45],[20240415,7363.25],[20240416,7301.32],[20240417,7271.99],[20240418,7246.72],[20240419,7214.43],[20240420,7214.43],[20240421,7214.43],[20240422,7249.15],[20240423,7304.76],[20240424,7326.8],[20240425,7277.47],[20240426,7331.07],[20240427,7331.07],[20240428,7331.07],[20240429,7359.82],[20240430,7320.05],[20240501,7310.09],[20240502,7316.4],[20240503,7356.42],[20240504,7356.42],[20240505,7356.42],[20240506,7391.09],[20240507,7437.12],[20240508,7449.24],[20240509,7458.46],[20240510,7488.65],[20240511,7488.65],[20240512,7488.65],[20240513,7487.08],[20240514,7499.25],[20240515,7541.98],[20240516,7548.86],[20240517,7551.28],[20240518,7551.28],[20240519,7551.28],[20240520,7555.39],[20240521,7559.16],[20240522,7561.28],[20240523,7533.65],[20240524,7532.02],[20240525,7532.02],[20240526,7532.02],[20240527,7540.22],[20240528,7522.56],[20240529,7473.37],[20240530,7464.34],[20240531,7460.74],[20240601,7460.74],[20240602,7460.74],[20240603,7481.52],[20240604,7467.53],[20240605,7512.27],[20240606,7546.63],[20240607,7536.08],[20240608,7536.08],[20240609,7536.08],[20240610,7585.29],[20240611,7586.58],[20240612,7610.95],[20240613,7596.6],[20240614,7607.31],[20240615,7607.31],[20240616,7607.31],[20240617,7609.38],[20240618,7635.37],[20240619,7636.95],[20240620,7650.4],[20240621,7649.64],[20240622,7649.64],[20240623,7649.64],[20240624,7634.98],[20240625,7644.23],[20240626,7650.08],[20240627,7641.73],[20240628,7629.77],[20240629,7629.77],[20240630,7629.55],[20240701,7607.65],[20240702,7613.98],[20240703,7639],[20240704,7648.32],[20240705,7652.75],[20240706,7652.75],[20240707,7652.75],[20240708,7658.23],[20240709,7652.9],[20240710,7683.46],[20240711,7701.23],[20240712,7722.83],[20240713,7722.83],[20240714,7722.83],[20240715,7724.49],[20240716,7749.55],[20240717,7695.47],[20240718,7643.5],[20240719,7601.67],[20240720,7601.67],[20240721,7601.67],[20240722,7631.58],[20240723,7658.56],[20240724,7583.58],[20240725,7514.24],[20240726,7548.28],[20240727,7548.28],[20240728,7548.28],[20240729,7587.21],[20240730,7578.76],[20240731,7648.62],[20240801,7619.27],[20240802,7430.51],[20240803,7430.51],[20240804,7430.51],[20240805,7198.75],[20240806,7214.41],[20240807,7242.65],[20240808,7296.8],[20240809,7350.26],[20240810,7350.26],[20240811,7350.26],[20240812,7350.29],[20240813,7409.88],[20240814,7419.8],[20240815,7464.25],[20240816,7551.57],[20240817,7551.57],[20240818,7551.57],[20240819,7579.67],[20240820,7569.47],[20240821,7575.82],[20240822,7561.8],[20240823,7595.19],[20240824,7595.19],[20240825,7595.19],[20240826,7592.16],[20240827,7588.84],[20240828,7594.57],[20240829,7624.33],[20240830,7667.84],[20240831,7667.74],[20240901,7667.74],[20240902,7678.39],[20240903,7612.96],[20240904,7541.75],[20240905,7501.3],[20240906,7422.62],[20240907,7422.62],[20240908,7422.62],[20240909,7455.73],[20240910,7483.01],[20240911,7510.3],[20240912,7572.93],[20240913,7605.22],[20240914,7605.22],[20240915,7605.22],[20240916,7608.99],[20240917,7613.81],[20240918,7599.1],[20240919,7665.61],[20240920,7652.91],[20240921,7652.91],[20240922,7652.91],[20240923,7677.23],[20240924,7702.2],[20240925,7681.51],[20240926,7746.7],[20240927,7776.19],[20240928,7776.19],[20240929,7776.19],[20240930,7751.85],[20241001,7759.12],[20241002,7759.94],[20241003,7750.05],[20241004,7784.79],[20241005,7784.79],[20241006,7784.79],[20241007,7792.68],[20241008,7787.91],[20241009,7830.27],[20241010,7846.21],[20241011,7875.8],[20241012,7875.8],[20241013,7875.8],[20241014,7926.01],[20241015,7915.98],[20241016,7910.58],[20241017,7942.56],[20241018,7968.36],[20241019,7968.36],[20241020,7968.36],[20241021,7950.97],[20241022,7933.88],[20241023,7915.6],[20241024,7898.36],[20241025,7882.49],[20241026,7882.49],[20241027,7882.49],[20241028,7901.17],[20241029,7920.77],[20241030,7874.53],[20241031,7760.38],[20241101,7764.18],[20241102,7764.18],[20241103,7764.18],[20241104,7751],[20241105,7789.19],[20241106,7957.09],[20241107,8003.7],[20241108,8031.44],[20241109,8031.44],[20241110,8031.44],[20241111,8107.83],[20241112,8101.5],[20241113,8071.63],[20241114,8083.06],[20241115,8012.09],[20241116,8012.09],[20241117,8012.09],[20241118,8002.94],[20241119,8004.97],[20241120,8023.54],[20241121,8075.96],[20241122,8184.97],[20241123,8184.97],[20241124,8184.97],[20241125,8199.56],[20241126,8190.58],[20241127,8165.69],[20241128,8161],[20241129,8180.72],[20241130,8181.17],[20241201,8181.17],[20241202,8239.88],[20241203,8258.07],[20241204,8293.4],[20241205,8275.19],[20241206,8270.85],[20241207,8270.85],[20241208,8270.85],[20241209,8254.04],[20241210,8238.72],[20241211,8271.66],[20241212,8269.59],[20241213,8233.3],[20241214,8233.3],[20241215,8233.3],[20241216,8229],[20241217,8201.65],[20241218,8102.43],[20241219,8054],[20241220,8053.59],[20241221,8053.59],[20241222,8053.59],[20241223,8091.65],[20241224,8110.44],[20241225,8110.44],[20241226,8110.7],[20241227,8114.05],[20241228,8114.05],[20241229,8114.05],[20241230,8056.96],[20241231,8067.39],[20250101,8067.39],[20250102,8102.07],[20250103,8154.62],[20250104,8154.62],[20250105,8154.62],[20250106,8151.24],[20250107,8139.81],[20250108,8158.84],[20250109,8162.07],[20250110,8101.3],[20250111,8101.3],[20250112,8101.3],[20250113,8100.45],[20250114,8089.94],[20250115,8153.2],[20250116,8212.68],[20250117,8258.3],[20250118,8258.3],[20250119,8258.3],[20250120,8261.95],[20250121,8287.03],[20250122,8304.26],[20250123,8342.76],[20250124,8316.49],[20250125,8316.49],[20250126,8316.49],[20250127,8221.77],[20250128,8280.66],[20250129,8304.96],[20250130,8348.17],[20250131,8362.76],[20250201,8362.76],[20250202,8362.76],[20250203,8343],[20250204,8344.22],[20250205,8345.26],[20250206,8408.38],[20250207,8391.97],[20250208,8391.97],[20250209,8391.97],[20250210,8433.91],[20250211,8433.89],[20250212,8397.95],[20250213,8432.33],[20250214,8464.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.110,14€ |
2022 | 1.233,90€ |
2023 | 1.119,22€ |
2024 | 1.281,41€ |
2025 | 1.506,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,10% |
3 M | 3,50% |
6 M | 14,02% |
lfd. Jahr | 4,45% |
1 Jahr | 17,57% |
3 Jahre | 22,10% |
5 Jahre | 48,73% |
10 Jahre | 193,76% |
Entwicklung p.a. | 13,77% |
Wertentwicklung seit Auflage | 659,73% |
Der Fonds investiert mindestens 2/3 seines Portfolios in Dividendenpapiere, Vorzugsaktien und wandelbare Wertpapiere von Gesellschaften weltweit (einschliesslich der Emerging Markets). Durch langfristige Anlagen und die Integration von Nachhaltigkeitsresearch in eine rigorose fundamentale Aktienanalyse strebt der Fonds eine überdurchschnittliche Anlageperformance an. Mit nachhaltigen Anlagen wird ausdrücklich anerkannt, dass wirtschaftliche, gesundheitliche, ökologische, soziale und Governancebezogene Faktoren die langfristige Unternehmensrentabilität direkt beeinflussen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 8,00% |
Amazon Com | 7,30% |
Becton Dickinson | 4,90% |
Schwab Charles | 4,30% |
Mercadolibre | 3,50% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 11.014 | 8.073500 |
02.2021 - 02.2022 | 11.1477 | 8.351100 |
02.2022 - 02.2023 | -9.2941 | -3.955000 |
02.2023 - 02.2024 | 14.492 | 10.780400 |
02.2024 - 02.2025 | 17.5694 | 17.864600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,29% | 17,44% | 18,25% | 15,63% |
Sharpe Ratio | 1,82 | 0,24 | 0,47 | 0,73 |
Tracking Error | 5,28% | 7,31% | 6,28% | 5,29% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 1,32 | 1,21 | 1,14 |
Treynor Ratio | 16,26 | 3,11 | 7,14 | 9,98 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
Microsoft | 8,00% |
Amazon Com | 7,30% |
Becton Dickinson | 4,90% |
Schwab Charles | 4,30% |
Mercadolibre | 3,50% |
Accenture | 3,30% |
Thermo Fisher Scientific Inc | 3,10% |
Nutanix A | 2,80% |
Legrand | 2,60% |
Trimble | 2,50% |
Länderverteilung (17. 02. 2025)
USA | 73,30% |
Niederlande | 4,60% |
Kasse | 4,40% |
Dänemark | 3,50% |
Welt | 2,80% |
Frankreich | 2,60% |
Schweiz | 2,50% |
Taiwan | 2,20% |
Schweden | 2,10% |
Irland | 2,00% |
Branchenverteilung (17. 02. 2025)
Informationstechnologie | 31,90% |
Gesundheit / Healthcare | 21,20% |
Industrie / Investitionsgüter | 12,60% |
Konsumgüter zyklisch | 12,50% |
Finanzen | 9,40% |
Kasse | 4,40% |
Grundstoffe | 4,00% |
Immobilien | 4,00% |
Assetverteilung (17. 02. 2025)
Aktien | 95,60% |
Geldmarkt/Kasse | 4,40% |
Währungsverteilung (17. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7022KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13989KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12414KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Team der Generation Investment Management LLP |
Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 29.05.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.720,00 Mio. EUR |