Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RNUQ
ISIN: LU0428703580
Aktienfonds All Cap, Welt
Aktueller Preis (15. 11. 2025)
56,16 €
-2,09 € / -3,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0428703580","name":"LO Funds - Generation Global (EUR) P A","currency":"EUR"},"ts":[[20201116,39.43],[20201117,39.34],[20201118,38.95],[20201119,39.14],[20201120,38.97],[20201123,39.33],[20201124,39.57],[20201125,39.34],[20201126,39.35],[20201127,39.4],[20201130,39.19],[20201201,39.28],[20201202,39.3],[20201203,39.2],[20201204,39.8],[20201207,39.75],[20201208,40.09],[20201209,40.02],[20201210,39.93],[20201211,39.9],[20201214,39.79],[20201215,40.14],[20201216,40.07],[20201217,40.12],[20201218,40.23],[20201221,40.02],[20201222,40.25],[20201223,40.26],[20201228,40.35],[20201229,40.17],[20201230,40.08],[20201231,40.44],[20210104,40.05],[20210105,40.36],[20210106,40.82],[20210107,41.43],[20210108,41.82],[20210111,42],[20210112,42.08],[20210113,42.04],[20210114,42.05],[20210115,41.96],[20210118,42.04],[20210119,42.12],[20210120,42.72],[20210121,42.57],[20210122,42.38],[20210125,42.42],[20210126,42.14],[20210127,41.42],[20210128,41.65],[20210129,40.9],[20210201,41.85],[20210202,42.48],[20210203,42.53],[20210204,42.94],[20210205,42.88],[20210208,43.2],[20210209,43.11],[20210210,42.89],[20210211,43.11],[20210212,43.49],[20210215,43.52],[20210216,43.49],[20210217,43.52],[20210218,43.24],[20210219,43.23],[20210222,42.92],[20210223,42.84],[20210224,43.18],[20210225,41.97],[20210226,42.02],[20210301,43.25],[20210302,42.91],[20210303,42.5],[20210304,41.88],[20210305,42.88],[20210308,42.93],[20210309,43.3],[20210310,43.42],[20210311,43.75],[20210312,43.78],[20210315,44.18],[20210316,44.21],[20210317,44.21],[20210318,43.71],[20210319,43.69],[20210322,43.84],[20210323,43.61],[20210324,43.59],[20210325,43.95],[20210326,44.67],[20210329,44.64],[20210330,44.67],[20210331,44.82],[20210401,45.32],[20210406,45.57],[20210407,45.14],[20210408,45.41],[20210409,45.72],[20210412,45.63],[20210413,45.63],[20210414,45.39],[20210415,45.83],[20210416,45.96],[20210419,45.69],[20210420,45.14],[20210421,45.6],[20210422,45.76],[20210423,46.12],[20210426,46.16],[20210427,46.15],[20210428,45.99],[20210429,46.08],[20210430,45.95],[20210503,45.92],[20210504,45.93],[20210505,46.19],[20210506,46.08],[20210507,46.24],[20210510,45.81],[20210511,45.23],[20210512,44.73],[20210517,45.4],[20210518,44.99],[20210519,44.87],[20210520,45.42],[20210525,45.6],[20210526,45.73],[20210527,45.82],[20210528,45.94],[20210531,45.8],[20210601,45.81],[20210602,45.9],[20210603,45.97],[20210604,46.28],[20210607,46.09],[20210608,46.17],[20210609,46.13],[20210610,46.46],[20210611,46.7],[20210614,46.73],[20210615,46.75],[20210616,46.7],[20210617,47.27],[20210618,47],[20210621,47.29],[20210622,47.51],[20210624,47.63],[20210625,47.77],[20210628,47.9],[20210629,48.08],[20210630,47.97],[20210701,48.17],[20210702,48.44],[20210705,48.34],[20210706,48.46],[20210707,48.68],[20210708,47.99],[20210709,48.38],[20210712,48.54],[20210713,48.57],[20210714,48.46],[20210715,48.21],[20210716,47.98],[20210719,47.34],[20210720,48.09],[20210721,48.48],[20210722,48.64],[20210723,49.03],[20210726,48.8],[20210727,48.53],[20210728,48.78],[20210729,48.8],[20210730,48.67],[20210802,48.66],[20210803,48.92],[20210804,49.01],[20210805,49.18],[20210806,49.44],[20210809,49.43],[20210810,49.59],[20210811,49.58],[20210812,49.75],[20210813,49.6],[20210816,49.6],[20210817,49.53],[20210818,49.17],[20210819,49.04],[20210820,49.32],[20210823,49.56],[20210824,49.94],[20210825,50.08],[20210826,49.9],[20210827,50.11],[20210830,50.22],[20210831,50.21],[20210901,50.31],[20210902,50.64],[20210903,50.63],[20210906,50.78],[20210907,50.75],[20210908,50.66],[20210909,50.39],[20210910,50.07],[20210913,50.21],[20210914,50.06],[20210915,50.19],[20210916,50.39],[20210917,50.14],[20210920,49.36],[20210921,49.34],[20210922,49.82],[20210923,50.36],[20210924,50.41],[20210927,50.19],[20210928,49.32],[20210929,49.42],[20210930,49.07],[20211001,49.38],[20211004,48.47],[20211005,49.14],[20211006,49.26],[20211007,49.69],[20211008,49.48],[20211011,49.25],[20211012,49.26],[20211013,49.52],[20211015,50.48],[20211018,50.43],[20211019,50.69],[20211020,51.01],[20211021,51.15],[20211022,51.09],[20211025,51.1],[20211026,51.07],[20211027,50.79],[20211028,50.85],[20211029,51.19],[20211102,51.49],[20211103,51.29],[20211104,51.53],[20211105,51.45],[20211108,51.62],[20211109,51.63],[20211110,51.56],[20211111,51.86],[20211112,52.36],[20211115,52.49],[20211116,52.9],[20211117,52.9],[20211118,52.58],[20211119,52.54],[20211122,52.28],[20211123,51.92],[20211124,52.21],[20211125,52.27],[20211126,50.77],[20211129,51.28],[20211130,50.34],[20211201,49.72],[20211202,50.45],[20211203,50.06],[20211206,50.59],[20211207,52.03],[20211208,51.87],[20211209,51.76],[20211210,51.64],[20211213,51.55],[20211214,50.96],[20211215,51.46],[20211216,51.16],[20211217,50.9],[20211220,49.97],[20211221,50.97],[20211222,51.28],[20211223,51.8],[20211227,52.22],[20211228,52.13],[20211229,52.04],[20211230,52.18],[20211231,51.86],[20220103,52.34],[20220104,52.24],[20220105,51.29],[20220106,51.33],[20220107,50.75],[20220110,50.49],[20220111,51.16],[20220112,51.12],[20220113,50.23],[20220114,50.09],[20220117,50.16],[20220118,49.35],[20220119,49.02],[20220120,49],[20220121,48.22],[20220124,48.28],[20220125,47.51],[20220126,47.51],[20220127,47.55],[20220128,48.17],[20220131,49.07],[20220201,49.22],[20220202,49.38],[20220203,47.83],[20220204,48.02],[20220207,48.03],[20220208,48.48],[20220209,49.38],[20220210,48.62],[20220211,47.91],[20220214,47.9],[20220215,48.78],[20220216,48.86],[20220217,47.77],[20220218,47.19],[20220221,47.02],[20220222,46.81],[20220223,46.41],[20220224,47.66],[20220225,48.21],[20220228,48.29],[20220301,47.98],[20220302,48.54],[20220303,47.92],[20220304,47.41],[20220307,46.16],[20220308,45.72],[20220309,46.38],[20220310,46.06],[20220311,45.72],[20220314,45.25],[20220315,45.71],[20220316,47.61],[20220317,47.82],[20220318,48.56],[20220321,48.19],[20220322,48.82],[20220323,48.11],[20220324,48.36],[20220325,48.28],[20220328,48.7],[20220329,49.12],[20220330,48.51],[20220331,47.88],[20220401,48.54],[20220404,48.91],[20220405,48.59],[20220406,47.76],[20220408,47.76],[20220411,46.99],[20220412,46.77],[20220413,47.31],[20220414,47.08],[20220419,47.34],[20220420,47.26],[20220421,46.41],[20220422,45.19],[20220425,45.67],[20220426,44.46],[20220427,44.78],[20220428,45.69],[20220429,44.56],[20220502,44.74],[20220503,44.72],[20220504,45.54],[20220505,44],[20220506,42.93],[20220510,41.45],[20220511,40.92],[20220512,41.54],[20220513,42.85],[20220516,42.49],[20220517,43.04],[20220518,41.61],[20220519,41.45],[20220520,41.64],[20220523,41.83],[20220524,40.82],[20220525,41.38],[20220527,43.24],[20220530,43.35],[20220531,43.26],[20220601,42.73],[20220602,43.63],[20220603,42.77],[20220607,43.33],[20220608,42.94],[20220609,41.94],[20220610,41.08],[20220613,39.64],[20220614,39.03],[20220615,39.75],[20220616,37.94],[20220617,38.48],[20220620,38.31],[20220621,38.77],[20220622,38.7],[20220624,40.64],[20220627,40.44],[20220628,39.78],[20220629,39.71],[20220630,39.3],[20220701,39.92],[20220704,39.75],[20220705,40.63],[20220706,40.88],[20220707,41.76],[20220708,41.79],[20220711,41.29],[20220712,40.98],[20220713,40.5],[20220714,40.56],[20220715,41.08],[20220718,40.64],[20220719,41.61],[20220720,42.4],[20220721,42.94],[20220722,42.47],[20220725,42.26],[20220726,41.75],[20220727,42.73],[20220728,43.5],[20220729,43.92],[20220801,43.62],[20220802,43.66],[20220803,44.64],[20220804,44.9],[20220805,44.81],[20220808,44.63],[20220809,43.76],[20220810,44.6],[20220811,44.72],[20220812,45.65],[20220816,45.95],[20220817,45.27],[20220818,45.29],[20220819,44.8],[20220822,43.98],[20220823,43.77],[20220824,43.98],[20220825,44.65],[20220826,42.96],[20220829,42.6],[20220830,42.39],[20220831,41.86],[20220901,42.16],[20220902,41.73],[20220905,42.01],[20220906,41.9],[20220907,42.51],[20220908,42.94],[20220909,43.44],[20220912,43.76],[20220913,42.28],[20220914,42.26],[20220915,41.78],[20220916,40.93],[20220919,41.09],[20220920,40.35],[20220921,40.26],[20220922,39.69],[20220923,39.44],[20220926,39.41],[20220927,39.35],[20220928,40.11],[20220929,38.74],[20220930,38.45],[20221003,39.34],[20221004,40.54],[20221005,40.7],[20221006,40.52],[20221007,39.38],[20221010,39.17],[20221011,38.64],[20221012,38.35],[20221013,38.9],[20221014,38.16],[20221017,39.01],[20221018,39.44],[20221019,38.93],[20221020,38.61],[20221021,39.34],[20221024,39.26],[20221025,39.83],[20221026,39.59],[20221027,39.43],[20221028,39.84],[20221031,39.83],[20221102,39.46],[20221103,39.31],[20221104,39.4],[20221107,39.65],[20221108,39.85],[20221109,39.36],[20221110,41.67],[20221111,42.26],[20221114,41.71],[20221115,42.09],[20221116,41.17],[20221117,40.93],[20221118,41.09],[20221121,41.19],[20221122,41.39],[20221123,41.57],[20221124,41.59],[20221125,41.46],[20221128,40.75],[20221129,40.7],[20221130,42.11],[20221201,41.88],[20221202,41.88],[20221205,41],[20221206,40.59],[20221207,40.5],[20221208,40.77],[20221209,40.82],[20221212,41.21],[20221213,41.56],[20221214,41.27],[20221215,40.01],[20221216,39.66],[20221219,39.54],[20221220,39.22],[20221221,39.92],[20221222,39.38],[20221223,39.4],[20221227,39.23],[20221228,39],[20221229,39.69],[20221230,39.37],[20230102,39.41],[20230103,40.08],[20230104,40.66],[20230105,40.41],[20230106,40.92],[20230109,40.94],[20230110,41.07],[20230111,41.74],[20230112,41.92],[20230113,42.17],[20230116,42.35],[20230117,42.23],[20230118,41.91],[20230119,41.23],[20230120,41.82],[20230123,42.25],[20230124,42.08],[20230125,41.95],[20230126,42.61],[20230127,42.77],[20230130,42.13],[20230131,42.64],[20230201,43.06],[20230202,44.27],[20230203,43.9],[20230206,43.7],[20230207,44.13],[20230208,43.62],[20230209,43.35],[20230210,43.09],[20230213,43.46],[20230214,43.47],[20230215,44.07],[20230216,43.48],[20230217,43.37],[20230220,43.29],[20230221,42.43],[20230222,42.63],[20230223,42.9],[20230224,42.53],[20230227,42.37],[20230228,42.51],[20230301,42.31],[20230302,42.79],[20230303,43.57],[20230306,43.18],[20230307,42.89],[20230308,43.12],[20230309,42.34],[20230310,40.85],[20230313,40.39],[20230314,41.26],[20230315,41.17],[20230316,41.52],[20230317,41.03],[20230320,40.88],[20230321,41.4],[20230322,40.71],[20230323,40.39],[20230324,40.51],[20230327,40.62],[20230328,40.3],[20230329,40.97],[20230330,41.27],[20230331,42.04],[20230403,41.7],[20230404,41.04],[20230405,40.62],[20230406,40.58],[20230411,40.81],[20230412,40.41],[20230413,40.66],[20230414,40.71],[20230417,41.2],[20230418,41.05],[20230419,41.03],[20230420,40.78],[20230421,40.94],[20230424,40.61],[20230425,39.93],[20230426,39.71],[20230427,40.47],[20230428,40.65],[20230502,40.4],[20230503,40.06],[20230504,39.93],[20230505,40.54],[20230508,40.6],[20230510,40.66],[20230511,40.78],[20230512,41.02],[20230515,41.4],[20230516,41.12],[20230517,41.64],[20230519,42.16],[20230522,42.4],[20230523,41.84],[20230524,41.46],[20230525,42.02],[20230526,42.68],[20230530,42.52],[20230531,42.53],[20230601,42.71],[20230602,43.29],[20230605,43.19],[20230606,43.51],[20230607,43.28],[20230608,43.07],[20230609,43.1],[20230612,43.73],[20230613,43.96],[20230614,43.75],[20230615,43.93],[20230616,43.71],[20230619,43.56],[20230620,43.26],[20230621,42.82],[20230622,43.15],[20230626,42.74],[20230627,43.13],[20230628,43.44],[20230629,43.59],[20230630,44.1],[20230703,43.91],[20230704,43.95],[20230705,43.87],[20230706,43.2],[20230707,42.95],[20230710,43.16],[20230711,43.66],[20230712,43.79],[20230713,44.08],[20230714,43.78],[20230717,43.94],[20230718,44.29],[20230719,44.46],[20230720,43.93],[20230721,44.23],[20230724,44.37],[20230725,44.81],[20230726,44.51],[20230727,44.66],[20230728,44.89],[20230731,44.95],[20230801,44.87],[20230802,44.49],[20230803,44.33],[20230804,44.19],[20230807,44.52],[20230808,44.37],[20230809,44.06],[20230810,44.02],[20230811,43.92],[20230814,44.24],[20230816,43.38],[20230817,42.92],[20230818,42.91],[20230821,43.16],[20230822,43.24],[20230823,43.76],[20230824,43.28],[20230825,43.73],[20230828,44.02],[20230829,44.6],[20230830,44.3],[20230831,44.66],[20230901,45.12],[20230904,45.18],[20230905,44.99],[20230906,44.83],[20230907,44.59],[20230908,44.39],[20230911,44.59],[20230912,44.25],[20230913,44.01],[20230914,44.53],[20230915,44.16],[20230918,43.98],[20230919,43.68],[20230920,43.4],[20230921,42.74],[20230922,42.72],[20230925,43.03],[20230926,42.33],[20230927,42.57],[20230928,42.7],[20230929,42.82],[20231002,42.83],[20231003,42.21],[20231004,42.47],[20231005,42.26],[20231006,42.74],[20231009,42.74],[20231010,43.11],[20231011,43.12],[20231012,42.95],[20231013,42.74],[20231016,42.92],[20231017,42.71],[20231018,42.1],[20231019,41.59],[20231020,40.99],[20231023,40.77],[20231024,40.99],[20231025,40.3],[20231026,40.29],[20231027,40.32],[20231030,40.44],[20231031,40.98],[20231102,42.05],[20231103,42.64],[20231106,42.45],[20231107,42.88],[20231108,42.87],[20231109,42.54],[20231110,43.22],[20231113,43.13],[20231114,43.9],[20231115,43.97],[20231116,43.88],[20231117,43.96],[20231120,44.15],[20231121,44.13],[20231122,44.68],[20231123,44.5],[20231124,44.54],[20231127,44.56],[20231128,44.32],[20231129,44.72],[20231130,45.31],[20231201,46.06],[20231204,45.82],[20231205,45.83],[20231206,46.02],[20231207,46.31],[20231208,46.6],[20231211,47.01],[20231212,47.02],[20231213,47.61],[20231214,47.8],[20231215,48.14],[20231218,48.14],[20231219,48.14],[20231220,47.63],[20231221,48.13],[20231222,48.13],[20231227,48.21],[20231228,48.29],[20231229,48.29],[20240102,47.97],[20240103,47.01],[20240104,46.77],[20240105,46.67],[20240108,47.48],[20240109,47.56],[20240110,47.47],[20240111,47.5],[20240112,47.72],[20240115,47.68],[20240116,47.75],[20240117,47.38],[20240118,47.9],[20240119,48.28],[20240122,48.57],[20240123,48.79],[20240124,48.49],[20240125,48.88],[20240126,48.81],[20240129,49.54],[20240130,49.29],[20240131,48.49],[20240201,49.38],[20240202,49.83],[20240205,49.68],[20240206,49.64],[20240207,49.95],[20240208,50.22],[20240209,50.45],[20240212,50.58],[20240213,49.76],[20240214,50.53],[20240215,50.83],[20240216,50.89],[20240219,50.84],[20240220,50.24],[20240221,50.36],[20240222,51.24],[20240223,51.16],[20240226,51.04],[20240227,50.95],[20240228,50.9],[20240229,51.51],[20240301,52.02],[20240304,51.91],[20240305,51.13],[20240306,51.36],[20240307,51.8],[20240308,51.58],[20240311,51.39],[20240312,51.85],[20240313,51.69],[20240314,51.82],[20240315,51.37],[20240318,51.45],[20240319,51.82],[20240320,52.25],[20240321,52.52],[20240322,52.59],[20240325,52.04],[20240326,51.97],[20240327,52.24],[20240328,52.52],[20240402,51.9],[20240403,51.89],[20240404,51.31],[20240405,52.02],[20240408,51.94],[20240409,52.04],[20240410,51.75],[20240411,52.1],[20240412,51.61],[20240415,51.09],[20240416,50.87],[20240417,50.43],[20240418,50],[20240419,49.56],[20240422,50.07],[20240423,50.74],[20240424,50.82],[20240425,50.28],[20240426,51.16],[20240429,51.12],[20240430,50.47],[20240502,50.85],[20240503,51.08],[20240506,51.55],[20240507,51.88],[20240508,52.02],[20240510,52.71],[20240513,52.42],[20240514,52.7],[20240515,53.31],[20240516,53.03],[20240517,52.83],[20240521,52.94],[20240522,53.13],[20240523,52.6],[20240524,52.59],[20240527,52.63],[20240528,52.21],[20240529,51.92],[20240530,51.07],[20240531,51.12],[20240603,51.02],[20240604,50.98],[20240605,51.57],[20240606,51.62],[20240607,51.64],[20240610,52.14],[20240611,51.99],[20240612,52.02],[20240613,51.76],[20240614,51.69],[20240617,51.59],[20240618,51.83],[20240619,51.81],[20240620,52.03],[20240621,52.29],[20240624,51.87],[20240625,51.96],[20240626,52.12],[20240627,52],[20240628,51.77],[20240701,51.53],[20240702,51.75],[20240703,51.63],[20240704,51.67],[20240705,51.8],[20240708,51.73],[20240709,51.48],[20240710,51.72],[20240711,51.79],[20240712,52.26],[20240715,51.88],[20240716,52.39],[20240717,51.52],[20240718,51.26],[20240719,51.05],[20240722,51.79],[20240723,52.03],[20240724,51.39],[20240725,51.45],[20240726,52.24],[20240729,52.41],[20240730,52.6],[20240731,53.17],[20240801,52.59],[20240802,51.01],[20240805,49.47],[20240806,49.97],[20240807,49.91],[20240808,50.77],[20240809,50.87],[20240812,50.6],[20240813,51.31],[20240814,51.06],[20240816,52.09],[20240819,52.17],[20240820,51.9],[20240821,51.98],[20240822,51.69],[20240823,52.07],[20240826,51.95],[20240827,52.06],[20240828,52.04],[20240829,53.03],[20240830,53.52],[20240902,53.52],[20240903,52.79],[20240904,52.38],[20240905,52.27],[20240906,51.4],[20240909,52.44],[20240910,52.75],[20240911,53.13],[20240912,53.29],[20240913,53.45],[20240916,53.35],[20240917,53.32],[20240918,53.23],[20240919,54.15],[20240920,53.77],[20240923,53.99],[20240924,54.01],[20240925,53.82],[20240926,54.51],[20240927,54.33],[20240930,54.39],[20241001,54.04],[20241002,54.34],[20241003,53.98],[20241004,54.37],[20241007,53.98],[20241008,54.27],[20241009,54.8],[20241010,54.67],[20241011,54.98],[20241014,55.31],[20241015,55.01],[20241016,54.94],[20241017,55.38],[20241018,55.47],[20241021,55.23],[20241022,55.06],[20241023,54.85],[20241024,54.92],[20241025,54.74],[20241028,54.91],[20241029,54.99],[20241030,54.48],[20241031,53.69],[20241104,54.39],[20241105,54.66],[20241106,55.87],[20241107,55.46],[20241108,55.78],[20241111,56.6],[20241112,56.4],[20241113,56.52],[20241114,56.22],[20241115,55.34],[20241118,55.05],[20241119,54.89],[20241120,55.24],[20241121,55.72],[20241122,56.56],[20241125,56.81],[20241126,56.98],[20241127,56.15],[20241128,56.3],[20241129,56.4],[20241202,57.09],[20241203,56.89],[20241204,57.38],[20241205,57.04],[20241206,57.4],[20241209,57.32],[20241210,57.33],[20241211,57.84],[20241212,57.96],[20241213,57.37],[20241216,57.4],[20241217,57.24],[20241218,56.04],[20241219,56.14],[20241220,56.5],[20241223,56.57],[20241227,56.33],[20241230,55.97],[20241231,56.01],[20250102,56.31],[20250103,56.8],[20250106,56.97],[20250107,56.67],[20250108,56.91],[20250109,57],[20250110,56.57],[20250113,56.74],[20250114,56.45],[20250115,57.34],[20250116,57.72],[20250117,58.11],[20250120,57.79],[20250121,58.56],[20250122,58.94],[20250123,59.17],[20250124,58.57],[20250127,58.22],[20250128,59.02],[20250129,58.73],[20250130,59.16],[20250131,59.25],[20250203,58.97],[20250204,59],[20250205,58.95],[20250206,59.09],[20250207,58.55],[20250210,58.8],[20250211,58.62],[20250212,57.95],[20250213,58.5],[20250214,58.2],[20250217,58.22],[20250218,58.44],[20250219,58.68],[20250220,58.35],[20250221,58.13],[20250224,57.89],[20250225,57.42],[20250226,57.79],[20250227,57.43],[20250228,57.81],[20250303,56.93],[20250304,56.13],[20250305,56.27],[20250306,55.49],[20250307,55.2],[20250310,53.86],[20250311,53.15],[20250312,53.45],[20250313,52.91],[20250314,54.03],[20250317,54.24],[20250318,54.06],[20250319,54.6],[20250320,54.31],[20250321,54.3],[20250324,54.81],[20250325,54.79],[20250326,54.2],[20250327,53.9],[20250328,52.8],[20250331,52.44],[20250401,52.39],[20250402,52.6],[20250403,49.53],[20250404,47.37],[20250407,46.93],[20250408,46.8],[20250409,49.08],[20250410,47.6],[20250411,47.8],[20250414,48.49],[20250415,48.83],[20250416,47.86],[20250417,47.75],[20250422,47.58],[20250423,48.94],[20250424,49.76],[20250425,50.07],[20250428,49.98],[20250429,50.21],[20250430,50.44],[20250502,51.31],[20250505,51.29],[20250506,50.88],[20250507,51.19],[20250508,52.21],[20250512,54.7],[20250513,54.89],[20250514,54.48],[20250515,54.82],[20250516,55.19],[20250519,54.83],[20250520,54.75],[20250521,53.75],[20250522,53.86],[20250523,52.86],[20250526,52.87],[20250527,53.8],[20250528,53.68],[20250530,53.72],[20250602,53.19],[20250603,53.56],[20250604,53.7],[20250605,53.83],[20250606,54.38],[20250610,54.72],[20250611,54.38],[20250612,53.98],[20250613,53.31],[20250616,53.79],[20250617,53.37],[20250618,53.07],[20250619,52.96],[20250620,52.55],[20250624,53.31],[20250625,53.22],[20250626,53.09],[20250627,53.56],[20250630,53.41],[20250701,53.22],[20250702,53.52],[20250703,53.9],[20250704,53.7],[20250707,53.62],[20250708,53.73],[20250709,53.89],[20250710,54.06],[20250711,53.6],[20250714,53.38],[20250715,53.57],[20250716,53.41],[20250717,54.32],[20250718,54.34],[20250721,53.95],[20250722,53.83],[20250723,54.47],[20250724,54.75],[20250725,55.03],[20250728,55.23],[20250729,55.76],[20250730,55.82],[20250731,55.39],[20250801,54.06],[20250804,54.79],[20250805,54.41],[20250806,53.99],[20250807,54.46],[20250808,54.59],[20250811,54.41],[20250812,54.87],[20250813,54.85],[20250814,55.03],[20250818,55.23],[20250819,55.41],[20250820,55.17],[20250821,54.95],[20250822,55.63],[20250825,55.3],[20250826,55.23],[20250827,55.54],[20250828,55.42],[20250829,55.05],[20250901,55.02],[20250902,54.37],[20250903,54.68],[20250904,55.26],[20250905,55.04],[20250908,55.38],[20250909,55.29],[20250910,54.88],[20250911,55.41],[20250912,55.02],[20250915,55.15],[20250916,54.69],[20250917,54.95],[20250918,55.65],[20250919,55.64],[20250922,55.57],[20250923,55.51],[20250924,55.39],[20250925,55.21],[20250926,55.53],[20250929,55.63],[20250930,55.74],[20251001,56.16],[20251002,56.53],[20251003,56.75],[20251006,57.06],[20251007,56.83],[20251008,57.18],[20251009,57.12],[20251010,55.81],[20251013,56.51],[20251014,56.19],[20251015,56.27],[20251016,56.25],[20251017,56.19],[20251020,56.86],[20251021,57.79],[20251022,57.44],[20251023,57.9],[20251024,58.09],[20251027,58.07],[20251028,57.66],[20251029,57.39],[20251030,57.53],[20251031,57.67],[20251103,57.54],[20251104,57.14],[20251105,57.3],[20251106,56.1],[20251107,55.85],[20251110,56.56],[20251111,57.04],[20251112,57.36]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201114,5834.89],[20201115,5834.89],[20201116,5884.99],[20201117,5878.59],[20201118,5866.87],[20201119,5868.91],[20201120,5871.07],[20201121,5871.07],[20201122,5871.07],[20201123,5884.35],[20201124,5931.92],[20201125,5936.82],[20201126,5940.42],[20201127,5955.07],[20201128,5955.07],[20201129,5955.07],[20201130,5924.96],[20201201,5943.84],[20201202,5922.48],[20201203,5904.63],[20201204,5930.86],[20201205,5930.86],[20201206,5930.86],[20201207,5946.08],[20201208,5958.62],[20201209,5966.21],[20201210,5947.72],[20201211,5930.86],[20201212,5930.86],[20201213,5930.86],[20201214,5930.2],[20201215,5952.32],[20201216,5974.27],[20201217,5995.23],[20201218,5997.77],[20201219,5997.77],[20201220,5997.77],[20201221,5969.52],[20201222,5969.11],[20201223,6004.66],[20201224,6006.67],[20201225,6006.67],[20201226,6006.67],[20201227,6006.67],[20201228,6029.2],[20201229,6039.1],[20201230,6043.45],[20201231,6053.72],[20210101,6053.72],[20210102,6053.72],[20210103,6053.72],[20210104,6054.83],[20210105,6063.58],[20210106,6087.64],[20210107,6168.68],[20210108,6234.38],[20210109,6234.38],[20210110,6234.38],[20210111,6248.52],[20210112,6252.74],[20210113,6257.76],[20210114,6280.05],[20210115,6251.93],[20210116,6251.93],[20210117,6251.93],[20210118,6248.24],[20210119,6265.54],[20210120,6321.26],[20210121,6332.77],[20210122,6308.08],[20210123,6308.08],[20210124,6308.08],[20210125,6308.45],[20210126,6299.28],[20210127,6225.58],[20210128,6206.85],[20210129,6139.15],[20210130,6139.15],[20210131,6139.12],[20210201,6186.24],[20210202,6282.24],[20210203,6329.74],[20210204,6366.34],[20210205,6399.08],[20210206,6399.08],[20210207,6399.08],[20210208,6428.32],[20210209,6423.67],[20210210,6421.24],[20210211,6430.96],[20210212,6463.39],[20210213,6463.39],[20210214,6463.39],[20210215,6485.27],[20210216,6496.24],[20210217,6496.25],[20210218,6449.78],[20210219,6431.7],[20210220,6431.7],[20210221,6431.7],[20210222,6390.82],[20210223,6346.83],[20210224,6357.44],[20210225,6302.05],[20210226,6243.28],[20210227,6243.28],[20210228,6243.34],[20210301,6335.75],[20210302,6359.49],[20210303,6311.95],[20210304,6237.63],[20210305,6261],[20210306,6261],[20210307,6261],[20210308,6297.21],[20210309,6352.76],[20210310,6392.46],[20210311,6432.98],[20210312,6453.02],[20210313,6453.02],[20210314,6453.02],[20210315,6478.52],[20210316,6500.3],[20210317,6497.3],[20210318,6470.01],[20210319,6448.5],[20210320,6448.5],[20210321,6448.5],[20210322,6452.28],[20210323,6442.03],[20210324,6417.59],[20210325,6417.81],[20210326,6491.45],[20210327,6491.45],[20210328,6491.45],[20210329,6516.17],[20210330,6535.71],[20210331,6555.11],[20210401,6603.96],[20210402,6604.88],[20210403,6604.88],[20210404,6604.88],[20210405,6607.55],[20210406,6653.95],[20210407,6628.5],[20210408,6649.04],[20210409,6669.34],[20210410,6669.34],[20210411,6669.34],[20210412,6662.47],[20210413,6668.83],[20210414,6656.86],[20210415,6683.79],[20210416,6715.35],[20210417,6715.35],[20210418,6715.35],[20210419,6694.93],[20210420,6629.99],[20210421,6642.69],[20210422,6656.83],[20210423,6677.48],[20210424,6677.48],[20210425,6677.48],[20210426,6696.5],[20210427,6696.37],[20210428,6695.8],[20210429,6685.78],[20210430,6663.66],[20210501,6663.66],[20210502,6663.66],[20210503,6664.57],[20210504,6634.68],[20210505,6649.61],[20210506,6649.04],[20210507,6682.05],[20210508,6682.05],[20210509,6682.05],[20210510,6647.28],[20210511,6569.98],[20210512,6512.62],[20210513,6514.94],[20210514,6559.56],[20210515,6559.56],[20210516,6559.56],[20210517,6571.75],[20210518,6555.07],[20210519,6512.64],[20210520,6555.11],[20210521,6596.19],[20210522,6596.19],[20210523,6596.19],[20210524,6601.18],[20210525,6616.65],[20210526,6634.2],[20210527,6654.71],[20210528,6690.86],[20210529,6690.86],[20210530,6690.86],[20210531,6685.59],[20210601,6682.38],[20210602,6697.81],[20210603,6689.71],[20210604,6731.43],[20210605,6731.43],[20210606,6731.43],[20210607,6738.87],[20210608,6736.16],[20210609,6728.22],[20210610,6745.88],[20210611,6784.48],[20210612,6784.48],[20210613,6784.48],[20210614,6803.05],[20210615,6802.1],[20210616,6787.85],[20210617,6825.5],[20210618,6800.03],[20210619,6800.03],[20210620,6800.03],[20210621,6807.15],[20210622,6841.42],[20210623,6834.9],[20210624,6860.99],[20210625,6886.29],[20210626,6886.29],[20210627,6886.29],[20210628,6904.4],[20210629,6923.47],[20210630,6918],[20210701,6929.27],[20210702,6967.69],[20210703,6967.69],[20210704,6967.69],[20210705,6972.85],[20210706,6971.08],[20210707,6986.16],[20210708,6921.27],[20210709,6944.15],[20210710,6944.15],[20210711,6944.15],[20210712,6982.53],[20210713,6996.93],[20210714,6999.46],[20210715,6969.87],[20210716,6938.62],[20210717,6938.62],[20210718,6938.62],[20210719,6851.56],[20210720,6871.26],[20210721,6936.67],[20210722,6974.38],[20210723,7018.53],[20210724,7018.53],[20210725,7018.53],[20210726,7018.5],[20210727,6981.2],[20210728,6989.1],[20210729,7009.76],[20210730,6991.27],[20210731,6991.13],[20210801,6991.13],[20210802,7000.08],[20210803,7021.83],[20210804,7043.01],[20210805,7066.23],[20210806,7088.9],[20210807,7088.9],[20210808,7088.9],[20210809,7103.22],[20210810,7126.53],[20210811,7139.79],[20210812,7141.45],[20210813,7140.28],[20210814,7140.28],[20210815,7140.28],[20210816,7122.21],[20210817,7102.81],[20210818,7092.92],[20210819,7055.83],[20210820,7073.18],[20210821,7073.18],[20210822,7073.18],[20210823,7112.77],[20210824,7144.68],[20210825,7160.31],[20210826,7135.12],[20210827,7152.07],[20210828,7152.07],[20210829,7152.07],[20210830,7168.93],[20210831,7167.22],[20210901,7179.06],[20210902,7191.12],[20210903,7189.07],[20210904,7189.07],[20210905,7189.07],[20210906,7201.87],[20210907,7196.97],[20210908,7176.61],[20210909,7151.75],[20210910,7133.57],[20210911,7133.57],[20210912,7133.57],[20210913,7140.71],[20210914,7120.48],[20210915,7116.13],[20210916,7135.12],[20210917,7108.51],[20210918,7108.51],[20210919,7108.51],[20210920,7025.51],[20210921,7011.59],[20210922,7046.18],[20210923,7111.66],[20210924,7115.68],[20210925,7115.68],[20210926,7115.68],[20210927,7104.12],[20210928,7008.59],[20210929,6983.49],[20210930,6978.16],[20211001,6967.89],[20211002,6967.89],[20211003,6967.89],[20211004,6920.13],[20211005,6938.44],[20211006,6951.54],[20211007,7016.29],[20211008,7021.96],[20211009,7021.96],[20211010,7021.96],[20211011,7005.36],[20211012,6996.74],[20211013,7019.1],[20211014,7087.34],[20211015,7144.98],[20211016,7144.98],[20211017,7144.98],[20211018,7155.94],[20211019,7175.4],[20211020,7207.2],[20211021,7215.8],[20211022,7229.9],[20211023,7229.9],[20211024,7229.9],[20211025,7247.64],[20211026,7268.9],[20211027,7248.75],[20211028,7264.16],[20211029,7272.53],[20211030,7272.53],[20211031,7273.01],[20211101,7300.32],[20211102,7338.72],[20211103,7363],[20211104,7409],[20211105,7435.69],[20211106,7435.69],[20211107,7435.69],[20211108,7431.1],[20211109,7425.14],[20211110,7409.03],[20211111,7434.94],[20211112,7482.11],[20211113,7482.11],[20211114,7482.11],[20211115,7509.02],[20211116,7552.05],[20211117,7562.24],[20211118,7537.9],[20211119,7544.21],[20211120,7544.21],[20211121,7544.21],[20211122,7529.57],[20211123,7489.09],[20211124,7491.85],[20211125,7502.07],[20211126,7357.89],[20211127,7357.89],[20211128,7357.89],[20211129,7350.84],[20211130,7263.74],[20211201,7237.74],[20211202,7233.7],[20211203,7218.75],[20211204,7218.75],[20211205,7218.75],[20211206,7242.68],[20211207,7385.46],[20211208,7401.95],[20211209,7387.25],[20211210,7388.55],[20211211,7388.55],[20211212,7388.55],[20211213,7362.67],[20211214,7298.63],[20211215,7328.42],[20211216,7334.96],[20211217,7289.76],[20211218,7289.76],[20211219,7289.76],[20211220,7214.33],[20211221,7271],[20211222,7334.33],[20211223,7391.78],[20211224,7393.06],[20211225,7393.06],[20211226,7393.05],[20211227,7434.33],[20211228,7458.84],[20211229,7469.31],[20211230,7468.05],[20211231,7463.21],[20220101,7463.21],[20220102,7463.21],[20220103,7468.45],[20220104,7498.99],[20220105,7425.15],[20220106,7364.61],[20220107,7321.57],[20220108,7321.57],[20220109,7321.57],[20220110,7268.6],[20220111,7291.52],[20220112,7324.77],[20220113,7265.06],[20220114,7217.1],[20220115,7217.1],[20220116,7217.1],[20220117,7220.54],[20220118,7166.59],[20220119,7128.07],[20220120,7108.08],[20220121,7004.7],[20220122,7004.7],[20220123,7004.7],[20220124,6916.57],[20220125,6863.17],[20220126,6878.94],[20220127,6883.51],[20220128,6911.47],[20220129,6911.47],[20220130,6911.47],[20220131,7008.96],[20220201,7058.25],[20220202,7086.51],[20220203,6990.96],[20220204,6899.18],[20220205,6899.18],[20220206,6899.18],[20220207,6899.52],[20220208,6927.29],[20220209,7021.02],[20220210,7001.43],[20220211,6928.98],[20220212,6928.98],[20220213,6928.98],[20220214,6879.94],[20220215,6933.5],[20220216,6951.99],[20220217,6893.17],[20220218,6833.73],[20220219,6833.73],[20220220,6833.73],[20220221,6797.03],[20220222,6742.42],[20220223,6688.3],[20220224,6684.83],[20220225,6790.81],[20220226,6790.81],[20220227,6790.81],[20220228,6830.24],[20220301,6798.68],[20220302,6839.93],[20220303,6833.86],[20220304,6773.2],[20220305,6773.2],[20220306,6773.2],[20220307,6661.87],[20220308,6594.98],[20220309,6670.27],[20220310,6665.38],[20220311,6662.2],[20220312,6662.2],[20220313,6662.2],[20220314,6633.79],[20220315,6644.62],[20220316,6796.08],[20220317,6862.93],[20220318,6941.24],[20220319,6941.24],[20220320,6941.24],[20220321,6970.82],[20220322,7028.18],[20220323,7012.79],[20220324,7026.32],[20220325,7040.46],[20220326,7040.46],[20220327,7040.46],[20220328,7067.69],[20220329,7112.1],[20220330,7087.9],[20220331,7037.51],[20220401,7051.67],[20220402,7051.67],[20220403,7051.67],[20220404,7115.92],[20220405,7117.96],[20220406,7042.31],[20220407,7023.31],[20220408,7043.93],[20220409,7043.93],[20220410,7043.93],[20220411,6977.08],[20220412,6950.49],[20220413,6981.99],[20220414,6975.54],[20220415,6974.7],[20220416,6974.7],[20220417,6974.7],[20220418,6973.38],[20220419,6993.93],[20220420,7014.57],[20220421,6966.09],[20220422,6855.06],[20220423,6855.06],[20220424,6855.06],[20220425,6808.62],[20220426,6753.31],[20220427,6764.9],[20220428,6864.01],[20220429,6822.73],[20220430,6822.41],[20220501,6822.41],[20220502,6786.9],[20220503,6785.19],[20220504,6842.41],[20220505,6764.33],[20220506,6640.47],[20220507,6640.47],[20220508,6640.47],[20220509,6540.19],[20220510,6441.34],[20220511,6414.62],[20220512,6422.75],[20220513,6552.07],[20220514,6552.07],[20220515,6552.07],[20220516,6568.02],[20220517,6611.11],[20220518,6535.3],[20220519,6456.93],[20220520,6468.49],[20220521,6468.49],[20220522,6468.49],[20220523,6489.47],[20220524,6426.95],[20220525,6459.2],[20220526,6479.78],[20220527,6629.74],[20220528,6629.74],[20220529,6629.74],[20220530,6673.83],[20220531,6672.18],[20220601,6641.87],[20220602,6677.13],[20220603,6657.17],[20220604,6657.17],[20220605,6657.17],[20220606,6665.66],[20220607,6695.72],[20220608,6664.92],[20220609,6581.38],[20220610,6478],[20220611,6478],[20220612,6478],[20220613,6319.96],[20220614,6241.66],[20220615,6276.29],[20220616,6188.93],[20220617,6129.45],[20220618,6129.45],[20220619,6129.45],[20220620,6127.88],[20220621,6178.81],[20220622,6173.87],[20220623,6191.92],[20220624,6315.52],[20220625,6315.52],[20220626,6315.52],[20220627,6353.41],[20220628,6329.7],[20220629,6289.68],[20220630,6257.68],[20220701,6267.49],[20220702,6267.49],[20220703,6267.49],[20220704,6279.33],[20220705,6313.16],[20220706,6379.75],[20220707,6471.8],[20220708,6512.19],[20220709,6512.19],[20220710,6512.19],[20220711,6493.4],[20220712,6474.25],[20220713,6429.65],[20220714,6402.1],[20220715,6443.65],[20220716,6443.65],[20220717,6443.65],[20220718,6451],[20220719,6487.94],[20220720,6564.57],[20220721,6615.4],[20220722,6618.83],[20220723,6618.83],[20220724,6618.83],[20220725,6592.86],[20220726,6592.37],[20220727,6654.7],[20220728,6748.12],[20220729,6806.39],[20220730,6806.39],[20220731,6807.26],[20220801,6805.69],[20220802,6784.87],[20220803,6838.16],[20220804,6870.3],[20220805,6853.68],[20220806,6853.68],[20220807,6853.68],[20220808,6873.12],[20220809,6823],[20220810,6871.03],[20220811,6887.15],[20220812,6958.43],[20220813,6958.43],[20220814,6958.43],[20220815,6993.23],[20220816,7060.36],[20220817,7014.4],[20220818,7008.83],[20220819,6994.9],[20220820,6994.9],[20220821,6994.9],[20220822,6923.55],[20220823,6900.66],[20220824,6904.59],[20220825,6953.85],[20220826,6858.53],[20220827,6858.53],[20220828,6858.53],[20220829,6772.67],[20220830,6703.57],[20220831,6653.15],[20220901,6597.5],[20220902,6588.28],[20220903,6588.28],[20220904,6588.28],[20220905,6590.16],[20220906,6585.25],[20220907,6618.82],[20220908,6642.71],[20220909,6714.04],[20220910,6714.04],[20220911,6714.04],[20220912,6750.08],[20220913,6644.55],[20220914,6624.28],[20220915,6581.36],[20220916,6504.98],[20220917,6504.98],[20220918,6504.98],[20220919,6486.81],[20220920,6444.66],[20220921,6433.36],[20220922,6372.12],[20220923,6311.54],[20220924,6311.54],[20220925,6311.54],[20220926,6283.12],[20220927,6276.72],[20220928,6323.04],[20220929,6224.63],[20220930,6164.06],[20221001,6164.06],[20221002,6164.06],[20221003,6205.08],[20221004,6335.59],[20221005,6358.52],[20221006,6353.24],[20221007,6266],[20221008,6266],[20221009,6266],[20221010,6231.23],[20221011,6168.83],[20221012,6148.34],[20221013,6168.94],[20221014,6166.46],[20221015,6166.46],[20221016,6166.46],[20221017,6214.01],[20221018,6261.38],[20221019,6247.68],[20221020,6208.96],[20221021,6250.01],[20221022,6250.01],[20221023,6250.01],[20221024,6278.85],[20221025,6348.05],[20221026,6327.89],[20221027,6323.56],[20221028,6386.54],[20221029,6386.54],[20221030,6386.54],[20221031,6417.61],[20221101,6425.48],[20221102,6377.89],[20221103,6348.09],[20221104,6364.75],[20221105,6364.75],[20221106,6364.75],[20221107,6367.16],[20221108,6403.92],[20221109,6352.28],[20221110,6520.31],[20221111,6544.23],[20221112,6544.23],[20221113,6544.23],[20221114,6530.46],[20221115,6542.74],[20221116,6497.71],[20221117,6477.3],[20221118,6491.41],[20221119,6491.41],[20221120,6491.41],[20221121,6516.9],[20221122,6547.92],[20221123,6570.73],[20221124,6576.68],[20221125,6580.87],[20221126,6580.87],[20221127,6580.87],[20221128,6507.31],[20221129,6509.51],[20221130,6594.5],[20221201,6635.98],[20221202,6607.16],[20221203,6607.16],[20221204,6607.16],[20221205,6539.31],[20221206,6482.97],[20221207,6439.81],[20221208,6456.18],[20221209,6451.75],[20221210,6451.75],[20221211,6451.75],[20221212,6464.81],[20221213,6522.07],[20221214,6493.5],[20221215,6377.95],[20221216,6290.86],[20221217,6290.86],[20221218,6290.86],[20221219,6255.71],[20221220,6233.33],[20221221,6280.4],[20221222,6260.54],[20221223,6249.38],[20221224,6249.38],[20221225,6249.38],[20221226,6249.56],[20221227,6241.29],[20221228,6209.72],[20221229,6238.62],[20221230,6229.72],[20221231,6229.08],[20230101,6229.08],[20230102,6230.73],[20230103,6293.07],[20230104,6330.5],[20230105,6315.29],[20230106,6382.9],[20230107,6382.9],[20230108,6382.9],[20230109,6392.55],[20230110,6397.1],[20230111,6440.41],[20230112,6471.65],[20230113,6492.38],[20230114,6492.38],[20230115,6492.38],[20230116,6505.82],[20230117,6514.32],[20230118,6497.13],[20230119,6433.68],[20230120,6460.64],[20230121,6460.64],[20230122,6460.64],[20230123,6512.22],[20230124,6526.47],[20230125,6506.88],[20230126,6542.8],[20230127,6578.64],[20230128,6578.64],[20230129,6578.64],[20230130,6537.5],[20230131,6565.85],[20230201,6604.22],[20230202,6657.08],[20230203,6668.72],[20230204,6668.72],[20230205,6668.72],[20230206,6666.25],[20230207,6706.98],[20230208,6697.24],[20230209,6667.24],[20230210,6650.02],[20230211,6650.02],[20230212,6650.02],[20230213,6682.58],[20230214,6685.74],[20230215,6713.76],[20230216,6698.29],[20230217,6680.61],[20230218,6680.61],[20230219,6680.61],[20230220,6671.44],[20230221,6610.4],[20230222,6581.55],[20230223,6606.13],[20230224,6573.47],[20230225,6573.47],[20230226,6573.47],[20230227,6582.9],[20230228,6559.08],[20230301,6529.27],[20230302,6555.93],[20230303,6630.52],[20230304,6630.52],[20230305,6630.52],[20230306,6641.24],[20230307,6597.04],[20230308,6608.22],[20230309,6565.67],[20230310,6448.69],[20230311,6448.69],[20230312,6448.69],[20230313,6351.09],[20230314,6377.47],[20230315,6387.8],[20230316,6420.22],[20230317,6393.51],[20230318,6393.51],[20230319,6393.51],[20230320,6377.16],[20230321,6415.88],[20230322,6399.71],[20230323,6371.05],[20230324,6390.54],[20230325,6390.54],[20230326,6390.54],[20230327,6408.65],[20230328,6389.08],[20230329,6440.66],[20230330,6482.66],[20230331,6545.18],[20230401,6545.18],[20230402,6545.18],[20230403,6569.7],[20230404,6540.18],[20230405,6497.8],[20230406,6497.77],[20230407,6497.92],[20230408,6497.92],[20230409,6497.92],[20230410,6498.56],[20230411,6538.49],[20230412,6529.78],[20230413,6533.37],[20230414,6545.18],[20230415,6545.18],[20230416,6545.18],[20230417,6581.11],[20230418,6596.14],[20230419,6588.76],[20230420,6563.62],[20230421,6553.19],[20230422,6553.19],[20230423,6553.19],[20230424,6543.51],[20230425,6489.45],[20230426,6435.43],[20230427,6466.65],[20230428,6521.64],[20230429,6521.64],[20230430,6521.6],[20230501,6522.28],[20230502,6508.88],[20230503,6463.21],[20230504,6432.34],[20230505,6497.65],[20230506,6497.65],[20230507,6497.65],[20230508,6524.14],[20230509,6531.67],[20230510,6545.04],[20230511,6550.38],[20230512,6567.54],[20230513,6567.54],[20230514,6567.54],[20230515,6593.97],[20230516,6576.27],[20230517,6602.33],[20230518,6617.7],[20230519,6677.93],[20230520,6677.93],[20230521,6677.93],[20230522,6686.36],[20230523,6658.88],[20230524,6586.21],[20230525,6598.59],[20230526,6647.25],[20230527,6647.25],[20230528,6647.25],[20230529,6650.01],[20230530,6665.34],[20230531,6638.69],[20230601,6658.13],[20230602,6726.25],[20230603,6726.25],[20230604,6726.25],[20230605,6760.27],[20230606,6784.6],[20230607,6774.21],[20230608,6764.54],[20230609,6759.53],[20230610,6759.53],[20230611,6759.53],[20230612,6796.89],[20230613,6834.68],[20230614,6848.68],[20230615,6862.39],[20230616,6842.72],[20230617,6842.72],[20230618,6842.72],[20230619,6829.95],[20230620,6791.16],[20230621,6752.5],[20230622,6717.56],[20230623,6711.73],[20230624,6711.73],[20230625,6711.73],[20230626,6684.18],[20230627,6691.71],[20230628,6723.89],[20230629,6748.4],[20230630,6817.74],[20230701,6817.74],[20230702,6817.74],[20230703,6836.35],[20230704,6842.39],[20230705,6825.41],[20230706,6747.73],[20230707,6720.4],[20230708,6720.4],[20230709,6720.4],[20230710,6715],[20230711,6746.78],[20230712,6785.32],[20230713,6800.12],[20230714,6792.36],[20230715,6792.36],[20230716,6792.36],[20230717,6785.28],[20230718,6806.87],[20230719,6841.28],[20230720,6834.34],[20230721,6850.15],[20230722,6850.15],[20230723,6850.15],[20230724,6872.49],[20230725,6911.5],[20230726,6906.84],[20230727,6905.93],[20230728,6945.96],[20230729,6945.96],[20230730,6945.96],[20230731,6963.84],[20230801,6961.6],[20230802,6884.4],[20230803,6846.74],[20230804,6820.83],[20230805,6820.83],[20230806,6820.83],[20230807,6822.01],[20230808,6815.98],[20230809,6796.02],[20230810,6789.68],[20230811,6767.17],[20230812,6767.17],[20230813,6767.17],[20230814,6789.41],[20230815,6765.07],[20230816,6712.22],[20230817,6669.1],[20230818,6641.3],[20230819,6641.3],[20230820,6641.3],[20230821,6642.19],[20230822,6661.43],[20230823,6723.44],[20230824,6701.51],[20230825,6705.15],[20230826,6705.15],[20230827,6705.15],[20230828,6739.56],[20230829,6808.62],[20230830,6815.04],[20230831,6826.18],[20230901,6849.87],[20230902,6849.87],[20230903,6849.87],[20230904,6866.59],[20230905,6869.85],[20230906,6841.06],[20230907,6820.07],[20230908,6811.02],[20230909,6811.02],[20230910,6811.02],[20230911,6825.24],[20230912,6817.64],[20230913,6795.07],[20230914,6848.33],[20230915,6865.53],[20230916,6865.53],[20230917,6865.53],[20230918,6828.45],[20230919,6795.55],[20230920,6780.68],[20230921,6712.94],[20230922,6681.68],[20230923,6681.68],[20230924,6681.68],[20230925,6679.04],[20230926,6637.8],[20230927,6641.77],[20230928,6658.44],[20230929,6660.87],[20230930,6660.74],[20231001,6660.74],[20231002,6649.75],[20231003,6609.73],[20231004,6578.38],[20231005,6574.11],[20231006,6596.36],[20231007,6596.36],[20231008,6596.36],[20231009,6626.46],[20231010,6675.32],[20231011,6698.39],[20231012,6690.07],[20231013,6670.67],[20231014,6670.67],[20231015,6670.67],[20231016,6676.67],[20231017,6678.03],[20231018,6625.65],[20231019,6556.35],[20231020,6470.89],[20231021,6470.89],[20231022,6470.89],[20231023,6424.74],[20231024,6441.56],[20231025,6423.8],[20231026,6389.31],[20231027,6357.06],[20231028,6357.06],[20231029,6357.06],[20231030,6354.07],[20231031,6382.41],[20231101,6418.97],[20231102,6518.36],[20231103,6572.46],[20231104,6572.46],[20231105,6572.46],[20231106,6574.62],[20231107,6589.9],[20231108,6596.78],[20231109,6589.56],[20231110,6603.26],[20231111,6603.26],[20231112,6603.26],[20231113,6623.06],[20231114,6687.91],[20231115,6706.79],[20231116,6701.39],[20231117,6713.26],[20231118,6713.26],[20231119,6713.26],[20231120,6721.96],[20231121,6714.55],[20231122,6745.6],[20231123,6754.9],[20231124,6757.41],[20231125,6757.41],[20231126,6757.41],[20231127,6740.99],[20231128,6731.03],[20231129,6740.83],[20231130,6781.56],[20231201,6849.24],[20231202,6849.24],[20231203,6849.24],[20231204,6863.69],[20231205,6864.14],[20231206,6886.28],[20231207,6903.12],[20231208,6928.36],[20231209,6928.36],[20231210,6928.36],[20231211,6959.66],[20231212,6963.43],[20231213,7007.79],[20231214,7027.85],[20231215,7032.73],[20231216,7032.73],[20231217,7032.73],[20231218,7042.2],[20231219,7056.32],[20231220,7035.55],[20231221,7040.12],[20231222,7051.95],[20231223,7051.95],[20231224,7051.95],[20231225,7051.94],[20231226,7053.16],[20231227,7068.52],[20231228,7069.42],[20231229,7084.99],[20231230,7084.99],[20231231,7085.36],[20240101,7085.36],[20240102,7081.59],[20240103,7032.05],[20240104,7001.7],[20240105,6997.69],[20240106,6997.69],[20240107,6997.69],[20240108,7033.37],[20240109,7054.52],[20240110,7061.77],[20240111,7053.08],[20240112,7073.03],[20240113,7073.03],[20240114,7073.03],[20240115,7071.64],[20240116,7062.52],[20240117,7011.84],[20240118,7031.81],[20240119,7071.13],[20240120,7071.13],[20240121,7071.13],[20240122,7110.81],[20240123,7135.5],[20240124,7145.04],[20240125,7170.98],[20240126,7194.75],[20240127,7194.75],[20240128,7194.75],[20240129,7245.09],[20240130,7250.27],[20240131,7206.98],[20240201,7224.82],[20240202,7245.55],[20240203,7245.55],[20240204,7245.55],[20240205,7271.62],[20240206,7293.19],[20240207,7317.12],[20240208,7339.18],[20240209,7358.54],[20240210,7358.54],[20240211,7358.54],[20240212,7381.78],[20240213,7326.52],[20240214,7369.15],[20240215,7408.65],[20240216,7410.44],[20240217,7410.44],[20240218,7410.44],[20240219,7406.83],[20240220,7366.28],[20240221,7345.77],[20240222,7414.26],[20240223,7446.01],[20240224,7446.01],[20240225,7446.01],[20240226,7432.58],[20240227,7438.17],[20240228,7439.35],[20240229,7453.1],[20240301,7500.95],[20240302,7500.95],[20240303,7500.95],[20240304,7505.41],[20240305,7462.68],[20240306,7468.48],[20240307,7519.91],[20240308,7517.57],[20240309,7517.57],[20240310,7517.57],[20240311,7488.6],[20240312,7531.91],[20240313,7536.87],[20240314,7523.24],[20240315,7499.41],[20240316,7499.41],[20240317,7499.41],[20240318,7508.39],[20240319,7532.47],[20240320,7575.68],[20240321,7618.27],[20240322,7643.2],[20240323,7643.2],[20240324,7643.2],[20240325,7622.8],[20240326,7613.44],[20240327,7652.17],[20240328,7680.9],[20240329,7681.17],[20240330,7681.17],[20240331,7681.66],[20240401,7681.27],[20240402,7651.33],[20240403,7623.61],[20240404,7578.47],[20240405,7574.11],[20240406,7574.11],[20240407,7574.11],[20240408,7595.96],[20240409,7591.85],[20240410,7568.78],[20240411,7607.94],[20240412,7597.62],[20240413,7597.62],[20240414,7597.62],[20240415,7543.98],[20240416,7478.98],[20240417,7448.45],[20240418,7423.1],[20240419,7390.07],[20240420,7390.07],[20240421,7390.07],[20240422,7425.02],[20240423,7481.75],[20240424,7503.62],[20240425,7453.12],[20240426,7510.59],[20240427,7510.59],[20240428,7510.59],[20240429,7542.35],[20240430,7501.27],[20240501,7491.59],[20240502,7499.06],[20240503,7542.31],[20240504,7542.31],[20240505,7542.31],[20240506,7578.69],[20240507,7626.93],[20240508,7639.48],[20240509,7649.76],[20240510,7682.07],[20240511,7682.07],[20240512,7682.07],[20240513,7679.71],[20240514,7694.17],[20240515,7738.64],[20240516,7743.82],[20240517,7745.18],[20240518,7745.18],[20240519,7745.18],[20240520,7749.11],[20240521,7753.95],[20240522,7759.67],[20240523,7732.61],[20240524,7732.92],[20240525,7732.92],[20240526,7732.92],[20240527,7743.08],[20240528,7725.19],[20240529,7672.5],[20240530,7665.07],[20240531,7662.68],[20240601,7662.68],[20240602,7662.68],[20240603,7683.14],[20240604,7665.18],[20240605,7711.33],[20240606,7744.28],[20240607,7730.66],[20240608,7730.66],[20240609,7730.66],[20240610,7780.91],[20240611,7781.8],[20240612,7809.12],[20240613,7792.04],[20240614,7798.75],[20240615,7798.75],[20240616,7798.75],[20240617,7798.51],[20240618,7826.68],[20240619,7828.22],[20240620,7840.97],[20240621,7837.92],[20240622,7837.92],[20240623,7837.92],[20240624,7823.48],[20240625,7830.71],[20240626,7834.28],[20240627,7825.18],[20240628,7810.92],[20240629,7810.92],[20240630,7810.72],[20240701,7786.56],[20240702,7792.44],[20240703,7820.61],[20240704,7831.09],[20240705,7835.18],[20240706,7835.18],[20240707,7835.18],[20240708,7840.91],[20240709,7835.09],[20240710,7868.27],[20240711,7889.81],[20240712,7915.63],[20240713,7915.63],[20240714,7915.63],[20240715,7913.87],[20240716,7939.08],[20240717,7881.78],[20240718,7828.75],[20240719,7784.74],[20240720,7784.74],[20240721,7784.74],[20240722,7817.22],[20240723,7844.18],[20240724,7767.39],[20240725,7696.83],[20240726,7733.7],[20240727,7733.7],[20240728,7733.7],[20240729,7772.99],[20240730,7762.47],[20240731,7835.48],[20240801,7804.59],[20240802,7609.17],[20240803,7609.17],[20240804,7609.17],[20240805,7370.65],[20240806,7389.21],[20240807,7417.42],[20240808,7472.42],[20240809,7525.06],[20240810,7525.06],[20240811,7525.06],[20240812,7523.51],[20240813,7586.97],[20240814,7596.44],[20240815,7642.08],[20240816,7729.69],[20240817,7729.69],[20240818,7729.69],[20240819,7758.74],[20240820,7747.94],[20240821,7754.72],[20240822,7739.57],[20240823,7776.27],[20240824,7776.27],[20240825,7776.27],[20240826,7773.84],[20240827,7769.68],[20240828,7774.63],[20240829,7805.44],[20240830,7850.95],[20240831,7850.85],[20240901,7850.85],[20240902,7861.37],[20240903,7790.42],[20240904,7717.37],[20240905,7675.92],[20240906,7593.89],[20240907,7593.89],[20240908,7593.89],[20240909,7627.55],[20240910,7654.5],[20240911,7684.94],[20240912,7750.7],[20240913,7784.94],[20240914,7784.94],[20240915,7784.94],[20240916,7788.85],[20240917,7795.61],[20240918,7781.1],[20240919,7851.32],[20240920,7835.53],[20240921,7835.53],[20240922,7835.53],[20240923,7861.04],[20240924,7887.42],[20240925,7866.15],[20240926,7934.52],[20240927,7966.1],[20240928,7966.1],[20240929,7966.1],[20240930,7941.72],[20241001,7947.73],[20241002,7947.78],[20241003,7936.14],[20241004,7971.31],[20241005,7971.31],[20241006,7971.31],[20241007,7979.5],[20241008,7975.41],[20241009,8018.23],[20241010,8031.02],[20241011,8060.78],[20241012,8060.78],[20241013,8060.78],[20241014,8111.92],[20241015,8098.63],[20241016,8092.61],[20241017,8125.39],[20241018,8151.4],[20241019,8151.4],[20241020,8151.4],[20241021,8132.25],[20241022,8113.35],[20241023,8094.31],[20241024,8076.5],[20241025,8061.49],[20241026,8061.49],[20241027,8061.49],[20241028,8082.41],[20241029,8101.92],[20241030,8053.11],[20241031,7935.17],[20241101,7940.11],[20241102,7940.11],[20241103,7940.11],[20241104,7929.98],[20241105,7970.96],[20241106,8136.07],[20241107,8178.96],[20241108,8205.91],[20241109,8205.91],[20241110,8205.91],[20241111,8283.85],[20241112,8273.61],[20241113,8243.65],[20241114,8255.59],[20241115,8184.44],[20241116,8184.44],[20241117,8184.44],[20241118,8176.68],[20241119,8177.83],[20241120,8196.2],[20241121,8250.8],[20241122,8362.81],[20241123,8362.81],[20241124,8362.81],[20241125,8379.62],[20241126,8369.88],[20241127,8342.67],[20241128,8338.47],[20241129,8359.45],[20241130,8359.89],[20241201,8359.89],[20241202,8419.45],[20241203,8436.55],[20241204,8471.69],[20241205,8451.02],[20241206,8446.58],[20241207,8446.58],[20241208,8446.58],[20241209,8430.27],[20241210,8413.73],[20241211,8447.77],[20241212,8443.41],[20241213,8405.09],[20241214,8405.09],[20241215,8405.09],[20241216,8400.2],[20241217,8370.68],[20241218,8267.9],[20241219,8218.05],[20241220,8218.6],[20241221,8218.6],[20241222,8218.6],[20241223,8258.25],[20241224,8277.97],[20241225,8277.96],[20241226,8278.15],[20241227,8279.7],[20241228,8279.7],[20241229,8279.7],[20241230,8220.74],[20241231,8231.26],[20250101,8231.26],[20250102,8268.16],[20250103,8322.93],[20250104,8322.93],[20250105,8322.93],[20250106,8321.4],[20250107,8310.69],[20250108,8328.46],[20250109,8330.59],[20250110,8267.26],[20250111,8267.26],[20250112,8267.26],[20250113,8267.1],[20250114,8256.05],[20250115,8322.35],[20250116,8382.39],[20250117,8429.49],[20250118,8429.49],[20250119,8429.49],[20250120,8433.29],[20250121,8459.85],[20250122,8475.15],[20250123,8514.05],[20250124,8486.46],[20250125,8486.46],[20250126,8486.46],[20250127,8385.13],[20250128,8440.41],[20250129,8464.27],[20250130,8510.23],[20250131,8525.3],[20250201,8525.3],[20250202,8525.3],[20250203,8502.53],[20250204,8503.69],[20250205,8503.56],[20250206,8569.71],[20250207,8552.05],[20250208,8552.05],[20250209,8552.05],[20250210,8594.58],[20250211,8593.23],[20250212,8553.86],[20250213,8590.78],[20250214,8573.4],[20250215,8573.4],[20250216,8573.4],[20250217,8579.91],[20250218,8618.05],[20250219,8623.07],[20250220,8591.34],[20250221,8524.42],[20250222,8524.42],[20250223,8524.42],[20250224,8470.41],[20250225,8419.57],[20250226,8438.53],[20250227,8395.74],[20250228,8416.4],[20250301,8416.4],[20250302,8416.4],[20250303,8367.75],[20250304,8230.91],[20250305,8190.98],[20250306,8107.62],[20250307,8068.28],[20250308,8068.28],[20250309,8068.28],[20250310,7960.68],[20250311,7841.49],[20250312,7848.81],[20250313,7831.95],[20250314,7891.95],[20250315,7891.95],[20250316,7891.95],[20250317,7956.91],[20250318,7951.15],[20250319,7993.53],[20250320,8020.54],[20250321,7999.96],[20250322,7999.96],[20250323,7999.96],[20250324,8060.07],[20250325,8091.19],[20250326,8059.38],[20250327,8022.65],[20250328,7921.17],[20250329,7921.17],[20250330,7921.17],[20250331,7843.06],[20250401,7880.79],[20250402,7896.03],[20250403,7598.21],[20250404,7281.48],[20250405,7281.48],[20250406,7281.48],[20250407,7077.17],[20250408,7087.33],[20250409,7197.86],[20250410,7245.43],[20250411,7192.9],[20250412,7192.9],[20250413,7192.9],[20250414,7272.94],[20250415,7342.66],[20250416,7271.24],[20250417,7261.67],[20250418,7261.81],[20250419,7261.81],[20250420,7261.81],[20250421,7258.24],[20250422,7208.59],[20250423,7356.75],[20250424,7448.66],[20250425,7508.7],[20250426,7508.7],[20250427,7508.7],[20250428,7534.16],[20250429,7559.43],[20250430,7584.18],[20250501,7593.62],[20250502,7725.84],[20250503,7725.84],[20250504,7725.84],[20250505,7745.73],[20250506,7727.82],[20250507,7719.93],[20250508,7779.5],[20250509,7805.46],[20250510,7805.46],[20250511,7805.46],[20250512,8003.42],[20250513,8073.11],[20250514,8051.25],[20250515,8075.5],[20250516,8122.94],[20250517,8122.94],[20250518,8122.94],[20250519,8106.3],[20250520,8120.71],[20250521,8040.56],[20250522,8008.48],[20250523,7969.69],[20250524,7969.69],[20250525,7969.69],[20250526,7961.3],[20250527,8036.95],[20250528,8045.89],[20250529,8056.45],[20250530,8032.62],[20250531,8033.03],[20250601,8033.03],[20250602,8006.44],[20250603,8044.05],[20250604,8077.85],[20250605,8065.99],[20250606,8108.14],[20250607,8108.14],[20250608,8108.14],[20250609,8114.41],[20250610,8136.9],[20250611,8127.91],[20250612,8065.23],[20250613,8020.12],[20250614,8020.12],[20250615,8020.12],[20250616,8030.52],[20250617,8002.79],[20250618,8001.25],[20250619,7993.05],[20250620,7962.25],[20250621,7962.25],[20250622,7962.25],[20250623,7973.67],[20250624,8020.61],[20250625,8025.36],[20250626,8019.29],[20250627,8062.77],[20250628,8062.77],[20250629,8062.77],[20250630,8079.87],[20250701,8053.22],[20250702,8079.22],[20250703,8123.15],[20250704,8128.26],[20250705,8128.26],[20250706,8128.26],[20250707,8117.99],[20250708,8121.59],[20250709,8161.18],[20250710,8183.94],[20250711,8159.65],[20250712,8159.65],[20250713,8159.65],[20250714,8151.21],[20250715,8155.08],[20250716,8166.16],[20250717,8221.3],[20250718,8216.26],[20250719,8216.26],[20250720,8216.26],[20250721,8205.81],[20250722,8189.08],[20250723,8239.27],[20250724,8255.2],[20250725,8268.09],[20250726,8268.09],[20250727,8268.09],[20250728,8296.28],[20250729,8335.01],[20250730,8333.24],[20250731,8329.88],[20250801,8217.52],[20250802,8217.52],[20250803,8217.52],[20250804,8209.56],[20250805,8225.28],[20250806,8210.04],[20250807,8224.07],[20250808,8241.14],[20250809,8241.14],[20250810,8241.14],[20250811,8248.76],[20250812,8289.96],[20250813,8307.88],[20250814,8320.24],[20250815,8320.21],[20250816,8320.21],[20250817,8320.21],[20250818,8329.37],[20250819,8323.87],[20250820,8315.84],[20250821,8306.91],[20250822,8375.43],[20250823,8375.43],[20250824,8375.43],[20250825,8360.33],[20250826,8354.83],[20250827,8386.14],[20250828,8373.82],[20250829,8341.28],[20250830,8341.28],[20250831,8341.51],[20250901,8323.08],[20250902,8282.24],[20250903,8285.54],[20250904,8329.97],[20250905,8335.4],[20250906,8335.4],[20250907,8335.4],[20250908,8344.47],[20250909,8353.95],[20250910,8379.47],[20250911,8429.21],[20250912,8428.42],[20250913,8428.42],[20250914,8428.42],[20250915,8432.28],[20250916,8396.57],[20250917,8380.21],[20250918,8433.55],[20250919,8477.16],[20250920,8477.16],[20250921,8477.16],[20250922,8482.18],[20250923,8472.11],[20250924,8461.53],[20250925,8432.7],[20250926,8466.56],[20250927,8466.56],[20250928,8466.56],[20250929,8482],[20250930,8500.01],[20251001,8544.56],[20251002,8584.85],[20251003,8609.86],[20251004,8609.86],[20251005,8609.86],[20251006,8661.95],[20251007,8658.42],[20251008,8702.64],[20251009,8715.89],[20251010,8605.8],[20251011,8605.8],[20251012,8605.8],[20251013,8617.29],[20251014,8612.91],[20251015,8634.53],[20251016,8615.08],[20251017,8577],[20251018,8577],[20251019,8577],[20251020,8655.42],[20251021,8701.08],[20251022,8682.27],[20251023,8697.46],[20251024,8744.54],[20251025,8744.54],[20251026,8744.54],[20251027,8792.28],[20251028,8795.97],[20251029,8779.58],[20251030,8766.69],[20251031,8769.58],[20251101,8769.58],[20251102,8769.58],[20251103,8777.73],[20251104,8730.05],[20251105,8731.31],[20251106,8665.84],[20251107,8614.47],[20251108,8614.47],[20251109,8614.47],[20251110,8694.1],[20251111,8733.23],[20251112,8769.15],[20251113,8773.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.360,08€ |
| 2022 | 1.108,29€ |
| 2023 | 1.131,10€ |
| 2024 | 1.482,43€ |
| 2025 | 1.473,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,61% |
| 3 M | 2,39% |
| 6 M | 2,33% |
| lfd. Jahr | 0,28% |
| 1 Jahr | -0,63% |
| 3 Jahre | 32,91% |
| 5 Jahre | 43,67% |
| 10 Jahre | 166,82% |
| Entwicklung p.a. | 12,82% |
| Wertentwicklung seit Auflage | 629,40% |
Der Fonds investiert mindestens 2/3 seines Portfolios in Dividendenpapiere, Vorzugsaktien und wandelbare Wertpapiere von Gesellschaften weltweit (einschliesslich der Emerging Markets). Durch langfristige Anlagen und die Integration von Nachhaltigkeitsresearch in eine rigorose fundamentale Aktienanalyse strebt der Fonds eine überdurchschnittliche Anlageperformance an. Mit nachhaltigen Anlagen wird ausdrücklich anerkannt, dass wirtschaftliche, gesundheitliche, ökologische, soziale und Governancebezogene Faktoren die langfristige Unternehmensrentabilität direkt beeinflussen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 10,10% |
| Danaher | 5,60% |
| Mercadolibre | 4,50% |
| Legrand | 4,40% |
| Schwab Charles | 4,30% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 36.0078 | 28.533400 |
| 11.2021 - 11.2022 | -18.5125 | -11.980100 |
| 11.2022 - 11.2023 | 2.0574 | 1.204600 |
| 11.2023 - 11.2024 | 31.061 | 24.468900 |
| 11.2024 - 11.2025 | -0.6348 | 5.332500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,85% | 14,94% | 16,19% | 15,37% |
| Sharpe Ratio | 0,32 | 0,68 | 0,52 | 0,65 |
| Tracking Error | 4,10% | 6,07% | 6,02% | 5,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 1,32 | 1,25 | 1,16 |
| Treynor Ratio | 4,22 | 7,69 | 6,73 | 8,67 |
Die 10 größten Wertpapierbestände (15. 11. 2025)
| Microsoft | 10,10% |
| Danaher | 5,60% |
| Mercadolibre | 4,50% |
| Legrand | 4,40% |
| Schwab Charles | 4,30% |
| Assa Abloy B | 3,70% |
| Adyen | 3,60% |
| Agilent Technologies | 3,50% |
| Taiwan Semiconductor (sadr) | 3,50% |
| Alphabet A | 3,40% |
Länderverteilung (15. 11. 2025)
| USA | 65,00% |
| Niederlande | 6,90% |
| Frankreich | 4,40% |
| Welt | 4,10% |
| Schweden | 3,70% |
| Dänemark | 3,70% |
| Taiwan | 3,50% |
| Deutschland | 3,40% |
| Schweiz | 3,30% |
| Kasse | 2,00% |
Branchenverteilung (15. 11. 2025)
| Informationstechnologie | 31,90% |
| Gesundheit / Healthcare | 20,60% |
| Industrie / Investitionsgüter | 19,30% |
| Finanzen | 10,40% |
| Konsumgüter zyklisch | 7,80% |
| Grundstoffe | 4,70% |
| Telekommunikationsdienstleister | 3,40% |
| Divers | 1,80% |
| Konsumgüter nicht-zyklisch | 0,10% |
Assetverteilung (15. 11. 2025)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (15. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5499KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13989KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4713KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der Generation Investment Management LLP |
| Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.05.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.340,00 Mio. EUR |