Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RLJD
ISIN: LU0386882277
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
356,34 €
1,00 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0386882277","name":"Pictet - Global Megatrend Selection-P EUR","currency":"EUR"},"ts":[[20190425,252.76],[20190426,252.16],[20190429,254.36],[20190430,252.88],[20190502,253.02],[20190503,254.73],[20190506,251.94],[20190507,251],[20190508,249.16],[20190510,246.04],[20190513,241.88],[20190514,243.39],[20190515,244.17],[20190516,247.31],[20190517,246.01],[20190520,242.9],[20190521,244.85],[20190522,244.91],[20190523,242],[20190524,242.56],[20190528,242.82],[20190529,239.52],[20190531,237.78],[20190603,237.5],[20190604,237.97],[20190605,241.13],[20190606,241.76],[20190607,243.68],[20190611,247.37],[20190612,246.14],[20190613,247.71],[20190614,247.17],[20190617,247.8],[20190618,251.68],[20190619,251.26],[20190620,253.26],[20190621,250.8],[20190624,249.65],[20190625,249.75],[20190626,248.58],[20190627,248.94],[20190628,249.46],[20190701,253.74],[20190702,253.91],[20190703,255.82],[20190705,255.38],[20190708,255.64],[20190709,254.54],[20190710,255.7],[20190711,254.94],[20190712,254.64],[20190715,255.05],[20190716,255.98],[20190717,255.84],[20190718,254.48],[20190719,256.1],[20190722,255.27],[20190723,257.3],[20190724,258.74],[20190725,257.85],[20190726,259.62],[20190729,259.09],[20190730,257.5],[20190731,258.12],[20190801,258.6],[20190802,253.2],[20190805,245.91],[20190806,246.33],[20190807,243.17],[20190808,249.05],[20190809,250.25],[20190812,248.09],[20190813,250.37],[20190814,247.58],[20190816,249.36],[20190819,252.25],[20190820,251.96],[20190821,253.68],[20190822,253.72],[20190823,252.38],[20190826,248.74],[20190827,250.98],[20190828,248.86],[20190829,253.3],[20190830,255.2],[20190903,255.34],[20190904,255.7],[20190905,257.33],[20190906,258.7],[20190909,257.49],[20190910,254.67],[20190911,258.16],[20190912,260.01],[20190913,259.79],[20190916,259.58],[20190917,259.11],[20190918,259.07],[20190919,259.76],[20190920,260.21],[20190923,258.93],[20190924,260.14],[20190925,256.33],[20190926,259.21],[20190927,259.67],[20190930,260.04],[20191001,261.05],[20191002,253.48],[20191003,252.34],[20191004,255.81],[20191007,256.16],[20191008,253.32],[20191009,253.87],[20191010,254.4],[20191011,257.84],[20191014,257.85],[20191015,259.48],[20191016,258.31],[20191017,258.86],[20191018,257.7],[20191021,257.77],[20191022,258.81],[20191023,257.95],[20191024,259.14],[20191025,260.3],[20191028,262.71],[20191029,262.19],[20191030,262.05],[20191031,261.48],[20191104,264.79],[20191105,265.61],[20191106,265.23],[20191107,267.43],[20191108,266.32],[20191111,266.27],[20191112,267.76],[20191113,266.84],[20191114,267.08],[20191115,267.22],[20191118,267.71],[20191119,268.02],[20191120,267.84],[20191121,266.19],[20191122,267.1],[20191125,269.99],[20191126,271.02],[20191127,272.51],[20191129,272.24],[20191202,269.26],[20191203,265.5],[20191204,268.29],[20191205,268.1],[20191206,271.18],[20191209,270.54],[20191210,269.31],[20191211,269.46],[20191212,270.52],[20191213,271.02],[20191216,273.19],[20191217,272.89],[20191218,273.89],[20191219,274.15],[20191220,276.99],[20191223,277.56],[20191227,277.1],[20191230,274.97],[20191231,274.86],[20200102,277.71],[20200103,276.34],[20200106,274.54],[20200107,276.47],[20200108,277.93],[20200109,280.06],[20200110,280.84],[20200113,280.82],[20200114,281.4],[20200115,282.19],[20200116,283.37],[20200117,286.09],[20200121,285.21],[20200122,288.01],[20200123,285.89],[20200124,288.65],[20200127,281.49],[20200128,282.62],[20200129,284.17],[20200130,281.25],[20200131,279.32],[20200203,279.24],[20200204,283.35],[20200205,286.47],[20200206,287.7],[20200207,286.19],[20200210,287.34],[20200211,291.08],[20200212,292.44],[20200213,292.76],[20200214,294.58],[20200218,294.89],[20200219,297.08],[20200220,296.04],[20200221,292.4],[20200224,283.57],[20200225,282.97],[20200226,277.14],[20200227,265.52],[20200228,254.28],[20200302,256.41],[20200303,262.69],[20200304,263.8],[20200305,262.25],[20200306,250.79],[20200309,237.11],[20200310,238.14],[20200311,235.75],[20200312,219.16],[20200313,217.83],[20200316,209.44],[20200317,209.67],[20200318,206.46],[20200319,207.04],[20200320,217.42],[20200323,201.12],[20200324,212.52],[20200325,218.99],[20200326,224.88],[20200327,221.04],[20200330,222.61],[20200331,226.05],[20200401,219.46],[20200402,218],[20200403,220.92],[20200406,227.22],[20200407,235.9],[20200408,231.32],[20200409,241.24],[20200414,242.61],[20200415,239.35],[20200416,239.16],[20200417,246.46],[20200420,245.12],[20200421,241.26],[20200422,241.91],[20200423,245.73],[20200424,244.02],[20200427,249.33],[20200428,253.83],[20200429,255.86],[20200430,254.56],[20200504,243.82],[20200505,250.66],[20200506,252.03],[20200507,255.7],[20200508,257.85],[20200511,257.24],[20200512,257.87],[20200513,253.81],[20200514,246.46],[20200515,251.94],[20200518,258.78],[20200519,258.85],[20200520,260.38],[20200522,260.59],[20200526,265.32],[20200527,262.88],[20200528,266.7],[20200529,264.48],[20200602,268.22],[20200603,271.45],[20200604,271.26],[20200605,273.02],[20200608,273.33],[20200609,271.6],[20200610,271.55],[20200611,264.47],[20200612,263.65],[20200615,258.69],[20200616,270.72],[20200617,271.46],[20200618,270.59],[20200619,273.45],[20200622,270.32],[20200624,269.72],[20200625,266.43],[20200626,269.97],[20200629,265.35],[20200630,269.6],[20200701,271.79],[20200702,275.46],[20200706,276.58],[20200707,276.37],[20200708,276.06],[20200709,277.02],[20200710,276.09],[20200713,278.34],[20200714,272.19],[20200715,278.45],[20200716,277.5],[20200717,278.94],[20200720,281.43],[20200721,283.88],[20200722,280.43],[20200723,281.57],[20200724,274.71],[20200727,274.61],[20200728,274.82],[20200729,275.54],[20200730,272.57],[20200731,273.67],[20200803,276.93],[20200804,277.12],[20200805,276.68],[20200806,277.24],[20200807,279.18],[20200810,278.43],[20200811,279.03],[20200812,279.82],[20200813,280.09],[20200814,279.52],[20200817,280.23],[20200818,279.58],[20200819,279.41],[20200820,279.51],[20200821,281.42],[20200824,282.9],[20200825,283.44],[20200826,284.68],[20200827,286.06],[20200828,284.36],[20200831,283.5],[20200901,283.25],[20200902,288.36],[20200903,288.44],[20200904,281.04],[20200908,277.18],[20200909,278.96],[20200910,279.78],[20200911,277.35],[20200914,280.95],[20200915,284.68],[20200916,286.13],[20200917,283.05],[20200918,283.97],[20200921,278.23],[20200922,278.88],[20200923,282.48],[20200924,277.43],[20200925,277.95],[20200928,284.3],[20200929,284.8],[20200930,285.91],[20201001,287],[20201002,286.45],[20201005,288.05],[20201006,289.77],[20201007,290.92],[20201008,294.04],[20201009,295.09],[20201012,297.41],[20201013,299.2],[20201014,299.74],[20201015,295.99],[20201016,298.33],[20201019,297.33],[20201020,294.97],[20201021,294.06],[20201022,293.01],[20201023,292.69],[20201026,289.12],[20201027,288.29],[20201028,282.49],[20201029,283.82],[20201030,279.17],[20201102,286.1],[20201103,288.24],[20201104,293.74],[20201105,298.75],[20201106,298.02],[20201109,304.37],[20201110,298.65],[20201111,302.67],[20201112,302.46],[20201113,302.35],[20201116,304.14],[20201117,301.6],[20201118,303.22],[20201119,302.55],[20201120,302.64],[20201123,303.98],[20201124,304.75],[20201125,304.65],[20201127,307],[20201130,305.42],[20201201,307.28],[20201202,303.57],[20201203,302.9],[20201204,303.85],[20201207,305.07],[20201208,305.51],[20201209,308.33],[20201210,305.53],[20201211,306.18],[20201214,309.51],[20201215,308.73],[20201216,310.55],[20201217,311.45],[20201218,312.98],[20201221,308.7],[20201222,312.15],[20201223,313.87],[20201228,315.21],[20201229,313.64],[20201230,314.77],[20201231,313.57],[20210104,316.26],[20210105,313.93],[20210106,315.11],[20210107,320.46],[20210108,325.68],[20210111,325.33],[20210112,325.61],[20210113,325.09],[20210114,327.32],[20210115,325.18],[20210119,326.33],[20210120,330.3],[20210121,329.33],[20210122,328.17],[20210125,330.67],[20210126,328.68],[20210127,321.37],[20210128,321.21],[20210129,319.43],[20210201,321.8],[20210202,329.31],[20210203,330.98],[20210204,332.11],[20210205,334.23],[20210208,337.15],[20210209,336.54],[20210210,337.99],[20210211,337.38],[20210212,339.64],[20210216,342.21],[20210217,339.24],[20210218,335.41],[20210219,336.98],[20210222,333.12],[20210223,324.98],[20210224,327.89],[20210225,328.68],[20210226,322.96],[20210301,329.68],[20210302,330.95],[20210303,324.81],[20210304,319.78],[20210305,317.88],[20210308,323.61],[20210309,327],[20210310,329.25],[20210311,331.11],[20210312,331.62],[20210315,333.06],[20210316,336.59],[20210317,332.28],[20210318,332.82],[20210319,330.62],[20210322,331.19],[20210323,331.69],[20210324,330.03],[20210325,323.57],[20210326,329.89],[20210329,332.38],[20210330,331.98],[20210331,336.07],[20210401,340.04],[20210406,342.4],[20210407,340.23],[20210408,341.47],[20210409,341.98],[20210412,341.41],[20210413,342.48],[20210414,344.34],[20210415,343.93],[20210416,345.47],[20210419,344.81],[20210420,342.2],[20210421,341.26],[20210422,343.87],[20210423,343.98],[20210426,346.01],[20210427,346.14],[20210428,346.36],[20210429,344.46],[20210430,342.95],[20210503,342.13],[20210504,337.45],[20210505,339.7],[20210506,335.82],[20210507,339.03],[20210510,336.83],[20210511,330.91],[20210512,330.57],[20210514,329.73],[20210517,330.04],[20210518,329.98],[20210519,323.92],[20210520,330.4],[20210521,334.75],[20210525,333.56],[20210526,334.22],[20210527,335.04],[20210528,338.54],[20210601,337.12],[20210602,336.2],[20210603,333.49],[20210604,335.51],[20210607,336.48],[20210608,337.93],[20210609,338.35],[20210610,339.65],[20210611,342.03],[20210614,342.56],[20210615,342.21],[20210616,341.99],[20210617,343.96],[20210618,344.59],[20210621,343.84],[20210622,345.71],[20210624,348.31],[20210625,349.15],[20210628,350.8],[20210629,353.06],[20210630,352.46],[20210701,352.46],[20210702,354.44],[20210706,354.52],[20210707,356.88],[20210708,349.46],[20210709,352.69],[20210712,354.76],[20210713,355.99],[20210714,355.28],[20210715,352.27],[20210716,351.79],[20210719,343.79],[20210720,348.75],[20210721,352.66],[20210722,353.37],[20210723,356.51],[20210726,355.62],[20210727,352.54],[20210728,354.69],[20210729,355.61],[20210730,355.43],[20210802,355.81],[20210803,354.35],[20210804,356.89],[20210805,358.72],[20210806,359.46],[20210809,359.31],[20210810,361.56],[20210811,360.31],[20210812,359.13],[20210813,359.41],[20210816,356.81],[20210817,355.78],[20210818,357.4],[20210819,353.75],[20210820,355.7],[20210823,358.02],[20210824,360.57],[20210825,361.43],[20210826,362.11],[20210827,361.33],[20210830,363.47],[20210831,362.45],[20210901,363.21],[20210902,365.29],[20210903,363.84],[20210907,364.56],[20210908,364.21],[20210909,364.11],[20210910,363.56],[20210913,361.26],[20210914,360.08],[20210915,358.07],[20210916,359.89],[20210917,360.45],[20210920,355.73],[20210921,356.32],[20210922,357.12],[20210923,361.92],[20210924,360.26],[20210927,358.61],[20210928,353.38],[20210929,352.85],[20210930,353.72],[20211001,348.72],[20211004,348.81],[20211005,347.82],[20211006,346.51],[20211007,354.27],[20211008,352.76],[20211011,351.41],[20211012,350.56],[20211013,351.93],[20211014,355.9],[20211015,359.19],[20211018,356.67],[20211019,358.27],[20211020,360.04],[20211021,360.39],[20211022,363.45],[20211025,363.31],[20211026,364.73],[20211027,363.22],[20211028,361.26],[20211029,363.07],[20211102,366.97],[20211103,368.67],[20211104,373.07],[20211105,373.9],[20211108,372.68],[20211109,370.16],[20211110,371.72],[20211111,372.39],[20211112,373.77],[20211115,375.88],[20211116,378.54],[20211117,379.17],[20211118,378.32],[20211119,379.52],[20211122,380.05],[20211123,375.65],[20211124,372.01],[20211126,368.46],[20211129,369.28],[20211130,364.63],[20211201,364.43],[20211202,360.89],[20211203,360.13],[20211206,359.69],[20211207,371.42],[20211208,369.91],[20211209,370.64],[20211210,368.12],[20211213,367.34],[20211214,362.91],[20211215,360.93],[20211216,366.64],[20211217,360.8],[20211220,357.96],[20211221,361.73],[20211222,364.46],[20211223,369.09],[20211227,369.95],[20211228,374.35],[20211229,371.72],[20211230,374.37],[20211231,373.77],[20220103,371.86],[20220104,373.64],[20220105,369.25],[20220106,359.28],[20220107,360.89],[20220110,350.89],[20220111,354.02],[20220112,358.25],[20220113,355.51],[20220114,349.17],[20220118,344.99],[20220119,347.22],[20220120,346.29],[20220121,336.11],[20220124,325.64],[20220125,326.87],[20220126,333.79],[20220127,332.4],[20220128,322.58],[20220131,335.09],[20220201,338.79],[20220202,339.92],[20220203,332.99],[20220204,328.67],[20220207,331.57],[20220208,328.95],[20220209,337.56],[20220210,337.92],[20220211,334.29],[20220214,329.86],[20220215,333.22],[20220216,330.67],[20220217,329.4],[20220218,327.35],[20220222,322.5],[20220223,320.8],[20220224,313.41],[20220225,321.46],[20220228,326.82],[20220301,328.59],[20220302,327.81],[20220303,330.01],[20220304,326.05],[20220307,322.33],[20220308,313.36],[20220309,317.98],[20220310,318.58],[20220311,320.58],[20220314,318.38],[20220315,315.39],[20220316,325.63],[20220317,326.68],[20220318,333.97],[20220321,334.23],[20220322,337.64],[20220323,335.89],[20220324,332.86],[20220325,334.63],[20220328,337.17],[20220329,340.06],[20220330,339.11],[20220331,337.93],[20220401,337.57],[20220404,341.05],[20220405,342.94],[20220406,333.8],[20220407,335.99],[20220408,335.7],[20220411,333.07],[20220412,334.63],[20220413,332.08],[20220414,335.48],[20220419,330.96],[20220420,333.98],[20220421,335.3],[20220422,326.77],[20220425,320.65],[20220426,323.7],[20220427,324.76],[20220428,325.35],[20220429,331.54],[20220502,322.82],[20220503,322.62],[20220504,320.76],[20220505,324.09],[20220506,307.67],[20220510,304.15],[20220511,303.35],[20220512,299.09],[20220513,310.19],[20220516,309.73],[20220517,310.87],[20220518,309.06],[20220519,301.48],[20220520,307.19],[20220523,303.76],[20220524,299.33],[20220525,301.37],[20220527,311.83],[20220531,312.77],[20220601,314.12],[20220602,310.92],[20220603,314.48],[20220607,313.82],[20220608,316.41],[20220609,313.74],[20220610,305.64],[20220613,295.52],[20220614,292.68],[20220615,294.49],[20220616,286.3],[20220617,287.78],[20220621,290.52],[20220622,288.57],[20220624,299.19],[20220627,300.96],[20220628,304.72],[20220629,296.88],[20220630,293.4],[20220701,298.98],[20220705,298.46],[20220706,308.23],[20220707,311.92],[20220708,311.66],[20220711,311.28],[20220712,310.79],[20220713,307.45],[20220714,305.91],[20220715,307.6],[20220718,312.33],[20220719,310.04],[20220720,315.02],[20220721,319.06],[20220722,320.81],[20220725,317.07],[20220726,317.98],[20220727,319.97],[20220728,323.54],[20220729,328.14],[20220801,327.4],[20220802,327.27],[20220803,330.65],[20220804,333.03],[20220805,331.24],[20220808,336.9],[20220809,329.62],[20220810,332.02],[20220811,335.51],[20220812,336.92],[20220816,340.64],[20220817,338.77],[20220818,338.36],[20220819,337.25],[20220822,335.06],[20220823,331.85],[20220824,334.35],[20220825,335.55],[20220826,333.7],[20220829,324.04],[20220830,323.34],[20220831,322.69],[20220901,316.36],[20220902,318.87],[20220906,317.88],[20220907,317.55],[20220908,320.58],[20220909,324.94],[20220912,327.99],[20220913,322.89],[20220914,318.91],[20220915,320.21],[20220916,310.82],[20220919,311.11],[20220920,309.45],[20220921,311.99],[20220922,304.94],[20220923,300.61],[20220926,303.9],[20220927,304.19],[20220928,303.4],[20220929,298.02],[20220930,298.79],[20221003,298.35],[20221004,306.43],[20221005,306.57],[20221006,308.62],[20221007,302],[20221010,299.26],[20221011,293.72],[20221012,295.22],[20221013,288.87],[20221014,299.06],[20221017,297.93],[20221018,302.22],[20221019,297.64],[20221020,297.17],[20221021,294.7],[20221024,297.82],[20221025,300.58],[20221026,301.55],[20221027,301.46],[20221028,302.56],[20221031,305.8],[20221102,305.74],[20221103,301.29],[20221104,300.97],[20221107,298.68],[20221108,302.32],[20221109,301.08],[20221110,309.24],[20221111,311.81],[20221114,311.5],[20221115,312.79],[20221116,308.86],[20221117,304.46],[20221118,309.2],[20221121,309.7],[20221122,308.67],[20221123,310.83],[20221125,311.09],[20221128,309.2],[20221129,308.31],[20221130,308.05],[20221201,315.18],[20221202,312.39],[20221205,310.06],[20221206,306.71],[20221207,303.96],[20221208,305.93],[20221209,306.98],[20221212,305.27],[20221213,313.75],[20221214,310.02],[20221215,299.74],[20221216,297.8],[20221219,295.66],[20221220,292.81],[20221221,295.68],[20221222,294.48],[20221223,292.24],[20221227,292.77],[20221228,293.57],[20221229,294.43],[20221230,292.16],[20230103,297.5],[20230104,299.61],[20230105,298.91],[20230106,298.69],[20230109,301.99],[20230110,300.36],[20230111,303.29],[20230112,303.14],[20230113,305.25],[20230117,306.6],[20230118,308.93],[20230119,303.08],[20230120,303.09],[20230123,307.2],[20230124,308.7],[20230125,304.89],[20230126,310.12],[20230127,312.2],[20230130,311.34],[20230131,310.38],[20230201,313.3],[20230202,319.1],[20230203,319.31],[20230206,318.11],[20230207,317.75],[20230208,319.88],[20230209,319.26],[20230210,313.98],[20230213,316.02],[20230214,317.37],[20230215,317.79],[20230216,317.67],[20230217,315.62],[20230221,313.26],[20230222,311.56],[20230223,313.81],[20230224,310.04],[20230227,312.88],[20230228,309.96],[20230301,309.94],[20230302,309.45],[20230303,313.74],[20230306,314.31],[20230307,313.48],[20230308,311.96],[20230309,312.77],[20230310,301.49],[20230313,298.53],[20230314,302.35],[20230315,300.97],[20230316,303.47],[20230317,300.95],[20230320,302.06],[20230321,302.56],[20230322,303.27],[20230323,301.88],[20230324,299.61],[20230327,303.13],[20230328,301.13],[20230329,303.88],[20230330,306.09],[20230331,308.22],[20230403,308.94],[20230404,308.54],[20230405,304.71],[20230406,303.32],[20230411,306.67],[20230412,306.29],[20230413,303.71],[20230414,308.02],[20230417,309.28],[20230418,310.08],[20230419,307.9],[20230420,307.4],[20230421,307.89],[20230424,307.68],[20230425,305.35],[20230426,299.72],[20230427,300.65],[20230428,304.24],[20230502,306.52],[20230503,304.44],[20230504,302.24],[20230505,305.04],[20230508,305.56],[20230510,307.08],[20230511,307.56],[20230512,308.93],[20230515,308.88],[20230516,308.74],[20230517,308.48],[20230519,315.54],[20230522,314.65],[20230523,314.06],[20230524,307.63],[20230525,309.35],[20230526,311.69],[20230530,313.86],[20230531,312.05],[20230601,310.49],[20230602,315.74],[20230605,318.49],[20230606,320.12],[20230607,320.39],[20230608,317.06],[20230609,319.2],[20230612,320.17],[20230613,322.81],[20230614,322.72],[20230615,320.65],[20230616,322.8],[20230620,319.45],[20230621,317.59],[20230622,314.83],[20230626,315.25],[20230627,313.25],[20230628,317.01],[20230629,318.7],[20230630,321.21],[20230703,320.82],[20230705,320.22],[20230706,315.75],[20230707,316.04],[20230710,316.14],[20230711,317.97],[20230712,319.28],[20230713,319.86],[20230714,319.25],[20230717,319.42],[20230718,319.88],[20230719,322.56],[20230720,320.63],[20230721,321.39],[20230724,321.51],[20230725,324.69],[20230726,322.29],[20230727,327.65],[20230728,325.48],[20230731,326.04],[20230801,325.89],[20230802,323.27],[20230803,320.27],[20230804,317.87],[20230807,318.06],[20230808,317.34],[20230809,317.55],[20230810,318.69],[20230811,315.57],[20230814,316.46],[20230816,314.69],[20230817,312.08],[20230818,308.47],[20230821,310.58],[20230822,311.93],[20230823,313.9],[20230824,316.24],[20230825,313.56],[20230828,316.73],[20230829,316.73],[20230830,318.65],[20230831,322.01],[20230901,322.24],[20230905,322.47],[20230906,322.36],[20230907,319.28],[20230908,319.23],[20230911,319.31],[20230912,320.21],[20230913,318.19],[20230914,320.35],[20230915,320.8],[20230918,317.84],[20230919,315.8],[20230920,317.39],[20230921,312.3],[20230922,310.73],[20230925,310.2],[20230926,309.32],[20230927,310.83],[20230928,309.4],[20230929,313.57],[20231002,310.19],[20231003,309.33],[20231004,306.01],[20231005,307.15],[20231006,305.94],[20231009,308.24],[20231010,311.07],[20231011,312.63],[20231012,313.43],[20231013,311.88],[20231016,310.68],[20231017,310.26],[20231018,308.75],[20231019,305.02],[20231020,300.8],[20231023,297.11],[20231024,298.82],[20231025,296.45],[20231026,296.33],[20231027,294.29],[20231030,292.67],[20231031,295.44],[20231102,303.17],[20231103,306],[20231106,305.3],[20231107,307.38],[20231108,308.5],[20231109,307.94],[20231110,305.89],[20231113,306.89],[20231114,312.27],[20231115,315.38],[20231116,313.2],[20231117,313.67],[20231120,313.3],[20231121,313.5],[20231122,316.92],[20231124,315.97],[20231127,315.89],[20231128,313.46],[20231129,317.67],[20231130,319],[20231201,321.63],[20231204,324.24],[20231205,323.04],[20231206,327.06],[20231207,326.29],[20231208,329.02],[20231211,330.57],[20231212,330.81],[20231213,332.54],[20231214,336.74],[20231215,337.77],[20231218,336.94],[20231219,338.54],[20231220,338],[20231221,336.36],[20231222,337.88],[20231227,338.48],[20231228,339.62],[20231229,339.93],[20240102,339.02],[20240103,334.37],[20240104,332.15],[20240105,331.62],[20240108,334.01],[20240109,336.96],[20240110,338.02],[20240111,338.39],[20240112,339.44],[20240116,338.24],[20240117,334.83],[20240118,337.45],[20240119,338.37],[20240122,343.38],[20240123,343.77],[20240124,343.99],[20240125,344.94],[20240126,345.28],[20240129,347.24],[20240130,349.08],[20240131,346.05],[20240201,345.47],[20240202,347.78],[20240205,350.51],[20240206,350.93],[20240207,351.39],[20240208,354.2],[20240209,355.75],[20240212,357.99],[20240213,353.15],[20240214,356.33],[20240215,358.39],[20240216,358.88],[20240220,355.28],[20240221,353.5],[20240222,359.43],[20240223,360.9],[20240226,361.12],[20240227,361.79],[20240228,360.78],[20240229,362.4],[20240301,363.41],[20240304,365.36],[20240305,362.5],[20240306,362.11],[20240307,364.1],[20240308,365.81],[20240311,361.21],[20240312,363.5],[20240313,363.4],[20240314,361.5],[20240315,360.96],[20240318,361.25],[20240319,359.77],[20240320,362.74],[20240321,369.09],[20240322,367.43],[20240325,366.93],[20240326,367.31],[20240327,367.52],[20240328,370.48],[20240402,364.11],[20240403,362.81],[20240404,364.44],[20240405,361.34],[20240408,361.42],[20240409,361.86],[20240410,360.99],[20240411,361.77],[20240412,362.37],[20240415,362.25],[20240416,354.24],[20240417,354.82],[20240418,351.43],[20240419,350.02],[20240422,349.79],[20240423,352.8],[20240424,356.34]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 967,41€ |
2021 | 1.354,21€ |
2022 | 1.286,87€ |
2023 | 1.211,69€ |
2024 | 1.403,32€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,02% |
3 M | 3,59% |
6 M | 19,25% |
lfd. Jahr | 4,83% |
1 Jahr | 15,82% |
3 Jahre | 3,59% |
5 Jahre | 41,27% |
10 Jahre | 139,49% |
Entwicklung p.a. | 10,33% |
Wertentwicklung seit Auflage | 358,20% |
Der Teilfonds verfolgt eine Kapitalwachstumsstrategie durch Anlage in mindestens zwei Drittel seines Gesamtvermögens in Aktien von Unternehmen weltweit, die von globalen Megatrends profitieren können, d. h. Markttrends, die sich aus nachhaltigen und langfristigen Änderungen der ökonomischen und sozialen Faktoren ergeben. Das Anlageuniversum ist nicht auf eine spezifische geographische Region beschränkt.
Die fünf größten Wertpapierbestände in diesem Fonds
Thermo Fisher Scientific | 1,44% |
Ecolab | 1,31% |
Compass Group Plc | 1,07% |
Nvidia Corp | 1,02% |
NXP Semiconductor NV | 0,97% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -3.2588 | -6.334800 |
04.2020 - 04.2021 | 39.9829 | 35.822700 |
04.2021 - 04.2022 | -4.9728 | 2.908500 |
04.2022 - 04.2023 | -5.842 | -6.119100 |
04.2023 - 04.2024 | 15.8151 | 13.935400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,49% | 15,58% | 16,29% | 14,47% |
Sharpe Ratio | 1,24 | 0,15 | 0,51 | 0,65 |
Tracking Error | 4,15% | 4,99% | 4,51% | 4,31% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,28 | 1,16 | 1,08 | 1,07 |
Treynor Ratio | 13,06 | 2,04 | 7,76 | 8,80 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Thermo Fisher Scientific | 1,44% |
Ecolab | 1,31% |
Compass Group Plc | 1,07% |
Nvidia Corp | 1,02% |
NXP Semiconductor NV | 0,97% |
Republic Services Inc. | 0,96% |
Waste Connections | 0,95% |
Waste Management Inc. | 0,86% |
Taiwan Semiconductor Manufac | 0,84% |
Netflix Inc | 0,83% |
Länderverteilung (24. 04. 2024)
USA | 66,96% |
Welt | 9,62% |
Frankreich | 3,72% |
Schweiz | 3,64% |
Großbritannien | 3,57% |
Deutschland | 2,89% |
Kasse | 2,52% |
Niederlande | 2,07% |
Japan | 1,84% |
China | 1,65% |
Branchenverteilung (24. 04. 2024)
Divers | 50,25% |
Haushalt / Körperpflege | 38,87% |
Technologie | 8,36% |
Kasse | 2,52% |
Assetverteilung (24. 04. 2024)
Aktien | 97,48% |
Geldmarkt/Kasse | 2,52% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,01% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Hans Peter Portner |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.10.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 11.128,89 Mio. EUR |