Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RLB7
ISIN: LU0411704413
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Europa
Aktueller Preis (19. 04. 2024)
165,25 €
-0,40 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0411704413","name":"BSF - BlackRock European Absolute Return Fund A2 EUR","currency":"EUR"},"ts":[[20190423,132.85],[20190424,133.22],[20190425,133.3],[20190426,133.6],[20190429,133.64],[20190430,133.59],[20190502,133.54],[20190503,133.77],[20190506,133.58],[20190507,133.64],[20190508,133.72],[20190510,134.18],[20190513,134.61],[20190514,134.45],[20190515,134.94],[20190516,135.14],[20190517,135.47],[20190520,135.74],[20190521,135.65],[20190522,135.71],[20190523,135.96],[20190524,136],[20190527,135.97],[20190528,135.79],[20190529,135.61],[20190531,135.73],[20190603,135.94],[20190604,135.42],[20190605,135.59],[20190606,135.84],[20190607,136.12],[20190611,135.99],[20190612,136.23],[20190613,136.11],[20190614,136.17],[20190617,136.21],[20190618,136.24],[20190619,136.25],[20190620,136.46],[20190621,136.27],[20190624,136.58],[20190625,136.9],[20190626,136.59],[20190627,135.87],[20190628,135.86],[20190701,135.82],[20190702,136.19],[20190703,136.1],[20190704,135.86],[20190705,135.03],[20190708,135.37],[20190709,135.44],[20190710,135.26],[20190711,135.15],[20190712,134.54],[20190715,134.72],[20190716,134.54],[20190717,134.83],[20190718,134.72],[20190719,135.12],[20190722,134.56],[20190723,134.05],[20190724,134.4],[20190725,134.09],[20190726,133.98],[20190729,133.97],[20190730,134.25],[20190731,134.07],[20190801,134.38],[20190802,134.63],[20190805,134.35],[20190806,134.55],[20190807,134.97],[20190808,135.17],[20190809,135.48],[20190812,135.88],[20190813,136.02],[20190814,136.32],[20190816,136.76],[20190819,136.21],[20190820,135.81],[20190821,136],[20190822,135.85],[20190823,136.07],[20190826,135.82],[20190827,135.74],[20190828,136.07],[20190829,136.04],[20190830,135.89],[20190902,136.11],[20190903,136.28],[20190904,136.04],[20190905,135.88],[20190906,135.99],[20190909,135.25],[20190910,133.06],[20190911,133.27],[20190912,133.62],[20190913,132.81],[20190916,132.5],[20190917,133.31],[20190918,133.33],[20190919,133.52],[20190920,133.62],[20190923,134.14],[20190924,134.25],[20190925,134.18],[20190926,134.61],[20190927,134.49],[20190930,134.75],[20191001,134.51],[20191002,134.54],[20191003,134.77],[20191004,135.43],[20191007,135.54],[20191008,135.79],[20191009,135.56],[20191010,134.7],[20191011,134.43],[20191014,134.3],[20191015,134.28],[20191016,133.41],[20191017,133.52],[20191018,133.28],[20191021,132.56],[20191022,133.02],[20191023,132.03],[20191024,132.46],[20191025,132.67],[20191028,132.9],[20191029,133.09],[20191030,134],[20191031,133.96],[20191104,133.31],[20191105,132.75],[20191106,132.87],[20191107,131.86],[20191108,132.64],[20191111,132.56],[20191112,132.32],[20191113,132.74],[20191114,133.06],[20191115,133.02],[20191118,132.92],[20191119,133.23],[20191120,133.29],[20191121,132.73],[20191122,132.85],[20191125,133.31],[20191126,133.72],[20191127,133.71],[20191128,133.89],[20191129,134.49],[20191202,133.86],[20191203,134.25],[20191204,134.12],[20191205,133.71],[20191206,133.26],[20191209,133.13],[20191210,133],[20191211,132.75],[20191212,132.44],[20191213,132.28],[20191216,132.83],[20191217,132.55],[20191218,132.47],[20191219,132.7],[20191220,133.31],[20191223,133.61],[20191227,133.49],[20191230,133.37],[20191231,133.3],[20200102,132.94],[20200103,133.21],[20200106,133.24],[20200107,133.3],[20200108,133.51],[20200109,133.81],[20200110,134.15],[20200113,134.31],[20200114,134.39],[20200115,135.09],[20200116,135.57],[20200117,135.98],[20200120,136.11],[20200121,136.16],[20200122,136.91],[20200123,136.8],[20200124,136.82],[20200127,136.6],[20200128,136.39],[20200129,136.66],[20200130,136.65],[20200131,136.44],[20200203,136.65],[20200204,136.85],[20200205,136.91],[20200206,136.87],[20200207,137.41],[20200210,137.26],[20200211,137.15],[20200212,136.35],[20200213,136.39],[20200214,136.59],[20200217,136.41],[20200218,137.14],[20200219,137.81],[20200220,137.47],[20200221,137.9],[20200224,137.08],[20200225,136.99],[20200226,137.01],[20200227,137.13],[20200228,136.01],[20200302,136.89],[20200303,137.92],[20200304,138.37],[20200305,139.25],[20200306,137.99],[20200309,137.71],[20200310,137.61],[20200311,136.59],[20200312,135.84],[20200313,136.24],[20200316,135.77],[20200317,135.35],[20200318,132.92],[20200319,131.94],[20200320,133.37],[20200323,132.89],[20200324,133.55],[20200325,135.12],[20200326,136.81],[20200327,137.5],[20200330,139.04],[20200331,139.46],[20200401,138.83],[20200402,138.34],[20200403,139.48],[20200406,139.15],[20200407,138.01],[20200408,138.14],[20200409,137.8],[20200414,138.15],[20200415,139.36],[20200416,140.26],[20200417,140.48],[20200420,140.91],[20200421,140.96],[20200422,141.31],[20200423,141.21],[20200424,141.02],[20200427,140.99],[20200428,140.35],[20200429,139.57],[20200430,140.1],[20200504,140.16],[20200505,140.07],[20200506,140.73],[20200507,141.42],[20200508,141.37],[20200511,141.8],[20200512,141.82],[20200513,142.75],[20200514,142.76],[20200515,142.39],[20200518,142.13],[20200519,142.96],[20200520,142.99],[20200522,142.95],[20200525,143.26],[20200526,141.94],[20200527,140.22],[20200528,140.62],[20200529,141.64],[20200602,141],[20200603,140.72],[20200604,141.18],[20200605,139.74],[20200608,137.51],[20200609,138.54],[20200610,139.65],[20200611,140.41],[20200612,139.74],[20200615,140.14],[20200616,140.31],[20200617,141.8],[20200618,142.05],[20200619,142.5],[20200622,142.38],[20200624,142.67],[20200625,142.81],[20200626,143.64],[20200629,143.18],[20200630,143.08],[20200701,143.68],[20200702,143.54],[20200703,144.07],[20200706,143.46],[20200707,143.7],[20200708,143.8],[20200709,144.26],[20200710,144.32],[20200713,144.33],[20200714,143.95],[20200715,144.09],[20200716,144.24],[20200717,144.23],[20200720,144.92],[20200721,144.94],[20200722,144.96],[20200723,145.2],[20200724,144.47],[20200727,145.51],[20200728,145.29],[20200729,145.62],[20200730,145.99],[20200731,145.78],[20200803,146.22],[20200804,145.43],[20200805,145.27],[20200806,145.37],[20200807,145.59],[20200810,144.83],[20200811,144.29],[20200812,144.32],[20200813,144.71],[20200814,144.71],[20200817,145.03],[20200818,145.01],[20200819,145.59],[20200820,145.76],[20200821,145.8],[20200824,146.34],[20200825,146.07],[20200826,146.14],[20200827,146.45],[20200828,145.88],[20200831,145.72],[20200901,146.22],[20200902,147.08],[20200903,146.74],[20200904,145.88],[20200907,146.02],[20200908,145.25],[20200909,145.56],[20200910,145.48],[20200911,145.97],[20200914,146.05],[20200915,146.82],[20200916,147.62],[20200917,147.61],[20200918,148.07],[20200921,147.68],[20200922,147.65],[20200923,148.34],[20200924,148.67],[20200925,148.36],[20200928,148.73],[20200929,149.25],[20200930,148.99],[20201001,149.33],[20201002,149.44],[20201005,149.59],[20201006,148.79],[20201007,148.29],[20201008,148.05],[20201009,147.98],[20201012,148.58],[20201013,149.95],[20201014,149.89],[20201015,149.46],[20201016,149.74],[20201019,149.56],[20201020,149.29],[20201021,149.29],[20201022,149.4],[20201023,148.78],[20201026,148.6],[20201027,148.73],[20201028,148.14],[20201029,148.41],[20201030,148.39],[20201102,148.58],[20201103,148.54],[20201104,149.42],[20201105,150.58],[20201106,150.64],[20201109,148.35],[20201110,146.21],[20201111,146.86],[20201112,147.35],[20201113,146.81],[20201116,145.87],[20201117,145.28],[20201118,145.01],[20201119,145.54],[20201120,145.76],[20201123,145.05],[20201124,143.04],[20201125,143],[20201126,143.31],[20201127,143.18],[20201130,143.99],[20201201,143.73],[20201202,143.62],[20201203,143.1],[20201204,142.58],[20201207,142.73],[20201208,143.23],[20201209,143.01],[20201210,143.17],[20201211,143.53],[20201214,143.79],[20201215,143.72],[20201216,143.57],[20201217,144.09],[20201218,144.44],[20201221,144.41],[20201222,144.61],[20201223,144.22],[20201228,144.38],[20201229,144.99],[20201230,145.28],[20201231,144.93],[20210104,145.84],[20210105,145.32],[20210106,144.07],[20210107,143.88],[20210108,144.58],[20210111,144.62],[20210112,143.81],[20210113,143.93],[20210114,143.22],[20210115,143.16],[20210118,143.4],[20210119,143.12],[20210120,143.2],[20210121,143.51],[20210122,143.62],[20210125,144.22],[20210126,143.78],[20210127,141.33],[20210128,141.57],[20210129,141.27],[20210201,142.99],[20210202,143.85],[20210203,143.95],[20210204,143.73],[20210205,143.96],[20210208,144.33],[20210209,144.43],[20210210,144.15],[20210211,144.49],[20210212,145.43],[20210215,145.47],[20210216,145.58],[20210217,145.14],[20210218,144.98],[20210219,145.11],[20210222,144.36],[20210223,142.95],[20210224,142.56],[20210225,142.29],[20210226,142.26],[20210301,142.06],[20210302,142.84],[20210303,141.43],[20210304,140],[20210305,139.17],[20210308,137.89],[20210309,140.06],[20210310,140.27],[20210311,141.42],[20210312,140.44],[20210315,140.53],[20210316,140.81],[20210317,139.86],[20210318,139.51],[20210319,139.95],[20210322,140.45],[20210323,140.52],[20210324,139.94],[20210325,140.07],[20210326,140.15],[20210329,140.07],[20210330,139.97],[20210331,140.3],[20210401,140.71],[20210406,140.8],[20210407,140.49],[20210408,141.39],[20210409,142.18],[20210412,141.67],[20210413,142.76],[20210414,143.1],[20210415,142.94],[20210416,143.24],[20210419,142.97],[20210420,143.23],[20210421,143.53],[20210422,143.61],[20210423,143.62],[20210426,143.09],[20210427,142.96],[20210428,143.05],[20210429,143.16],[20210430,143.37],[20210503,143.66],[20210504,143.24],[20210505,143.71],[20210506,143.05],[20210507,143.15],[20210510,142.42],[20210511,141.44],[20210512,141.63],[20210514,141.68],[20210517,142.02],[20210518,142.05],[20210519,141.85],[20210520,143.08],[20210521,143.41],[20210525,143.45],[20210526,143.96],[20210527,143.3],[20210528,143.61],[20210531,143.52],[20210601,143.45],[20210602,143.27],[20210603,142.44],[20210604,142.74],[20210607,142.88],[20210608,143.73],[20210609,143.83],[20210610,143.98],[20210611,144.46],[20210614,144.49],[20210615,144.95],[20210616,145.16],[20210617,144.54],[20210618,145.52],[20210621,144.88],[20210622,145.07],[20210624,146.02],[20210625,146.12],[20210628,146.41],[20210629,146.38],[20210630,145.92],[20210701,146],[20210702,146.13],[20210705,146.01],[20210706,146.84],[20210707,147.72],[20210708,147.83],[20210709,147.5],[20210712,147.88],[20210713,147.88],[20210714,148.13],[20210715,148.85],[20210716,148.75],[20210719,149.12],[20210720,149.06],[20210721,148.84],[20210722,149.74],[20210723,150.02],[20210726,149.59],[20210727,149.26],[20210728,149.27],[20210729,149.41],[20210730,150.23],[20210802,149.94],[20210803,150.7],[20210804,151.21],[20210805,151.54],[20210806,150.07],[20210809,149.78],[20210810,149.8],[20210811,149.71],[20210812,149.42],[20210813,149.28],[20210816,149.84],[20210817,150.32],[20210818,150.63],[20210819,149.87],[20210820,151.07],[20210823,150.83],[20210824,150.66],[20210825,150.35],[20210826,150.35],[20210827,150.66],[20210830,150.94],[20210831,151.21],[20210901,151.23],[20210902,151.86],[20210903,151.46],[20210906,152.17],[20210907,151.97],[20210908,152.05],[20210909,152.47],[20210910,152.78],[20210913,152.22],[20210914,152.44],[20210915,152.57],[20210916,153.22],[20210917,153.07],[20210920,152.75],[20210921,153.55],[20210922,153.27],[20210923,153.74],[20210924,152.41],[20210927,150],[20210928,147.78],[20210929,148.51],[20210930,148.63],[20211001,148.67],[20211004,147.83],[20211005,148.83],[20211006,149.42],[20211007,149.78],[20211008,149.28],[20211011,148.77],[20211012,148.99],[20211013,150.61],[20211014,151.29],[20211015,151.36],[20211018,151.82],[20211019,151.76],[20211020,152.12],[20211021,152.08],[20211022,152.97],[20211025,152.72],[20211026,152.83],[20211027,152.75],[20211028,153.23],[20211029,153.41],[20211102,154.32],[20211103,154.48],[20211104,155.34],[20211105,154.67],[20211108,154.65],[20211109,154.82],[20211110,153.82],[20211111,155.01],[20211112,155.47],[20211115,155.27],[20211116,154.83],[20211117,154.77],[20211118,155.42],[20211119,156.76],[20211122,156.73],[20211123,154.63],[20211124,153.99],[20211125,154.59],[20211126,155.73],[20211129,156.02],[20211130,156.49],[20211201,155.35],[20211202,155.21],[20211203,155.54],[20211206,155.34],[20211207,155.81],[20211208,156.54],[20211209,157.2],[20211210,156.91],[20211213,157.29],[20211214,156.19],[20211215,156.65],[20211216,156.92],[20211217,156.42],[20211220,156.38],[20211221,156.16],[20211222,156.68],[20211223,156.39],[20211227,156.76],[20211228,156.7],[20211229,157.08],[20211230,157.14],[20211231,156.98],[20220103,156.33],[20220104,155.47],[20220105,154.77],[20220106,153.6],[20220107,153.27],[20220110,151.35],[20220111,151.53],[20220112,152],[20220113,151.09],[20220114,150.03],[20220117,150.23],[20220118,149.17],[20220119,149.63],[20220120,149.45],[20220121,149.46],[20220124,149.07],[20220125,148.5],[20220126,148.19],[20220127,147.83],[20220128,148.1],[20220131,149.53],[20220201,150.08],[20220202,150.82],[20220203,149.67],[20220204,149.33],[20220207,148.93],[20220208,147.73],[20220209,148.29],[20220210,147.88],[20220211,147.39],[20220214,146.83],[20220215,147.17],[20220216,146.91],[20220217,147.31],[20220218,147.42],[20220221,147.12],[20220222,148.04],[20220223,148.27],[20220224,148.78],[20220225,149.95],[20220228,150.31],[20220301,150.99],[20220302,151.35],[20220303,151.93],[20220304,152.09],[20220307,152.48],[20220308,150.64],[20220309,149.97],[20220310,150.77],[20220311,150.57],[20220314,151.03],[20220315,151.19],[20220316,152.39],[20220317,153.05],[20220318,154.06],[20220321,154.34],[20220322,154.02],[20220323,154.23],[20220324,153.8],[20220325,153.46],[20220328,153.85],[20220329,153.92],[20220330,153.24],[20220331,153.95],[20220401,153.57],[20220404,153.99],[20220405,153.97],[20220406,154.33],[20220407,154.49],[20220408,154.28],[20220411,153.84],[20220412,154.1],[20220413,154.29],[20220414,154.36],[20220419,153.09],[20220420,153.45],[20220421,153.35],[20220422,152.99],[20220425,152.66],[20220426,152.78],[20220427,152.7],[20220428,152.77],[20220429,152.9],[20220502,152.1],[20220503,151.06],[20220504,150.71],[20220505,151.31],[20220506,150.24],[20220510,149.7],[20220511,149.47],[20220512,149.99],[20220513,149.68],[20220516,149.53],[20220517,149.44],[20220518,149.08],[20220519,148.49],[20220520,148.39],[20220523,148.49],[20220524,148.87],[20220525,148.73],[20220527,147.99],[20220530,147.86],[20220531,147.85],[20220601,147.17],[20220602,147.43],[20220603,147.64],[20220607,147.47],[20220608,147.26],[20220609,147.86],[20220610,147.72],[20220613,148.4],[20220614,148.41],[20220615,148.25],[20220616,148.54],[20220617,147.97],[20220620,147.19],[20220621,147.43],[20220622,148.2],[20220624,149.39],[20220627,149.23],[20220628,149.16],[20220629,150.06],[20220630,151.44],[20220701,150.66],[20220704,151.18],[20220705,152.03],[20220706,151.83],[20220707,151.69],[20220708,151.34],[20220711,151.75],[20220712,152.31],[20220713,152.58],[20220714,153.29],[20220715,153.53],[20220718,152.74],[20220719,152.5],[20220720,152.12],[20220721,152.59],[20220722,152.03],[20220725,151.97],[20220726,153.16],[20220727,153.02],[20220728,152.82],[20220729,152.53],[20220801,152.77],[20220802,152.81],[20220803,152.12],[20220804,151.58],[20220805,150.95],[20220808,150.73],[20220809,151.1],[20220810,150.97],[20220811,150.53],[20220812,150.45],[20220816,150.56],[20220817,151.28],[20220818,151.68],[20220819,151.99],[20220822,152.73],[20220823,152.23],[20220824,152.59],[20220825,152.57],[20220826,152.3],[20220829,152.02],[20220830,151.6],[20220831,151.7],[20220901,151.8],[20220902,151.48],[20220905,151.74],[20220906,151.18],[20220907,150.88],[20220908,151.14],[20220909,151.13],[20220912,150.44],[20220913,150.78],[20220914,151.24],[20220915,150.74],[20220916,150.54],[20220919,150.3],[20220920,150.63],[20220921,150.96],[20220922,151.11],[20220923,151.46],[20220926,151.46],[20220927,151.8],[20220928,152.41],[20220929,153.54],[20220930,153.78],[20221003,153.99],[20221004,153.39],[20221005,154.28],[20221006,154.47],[20221007,154.95],[20221010,154.34],[20221011,154.65],[20221012,155.2],[20221013,154.12],[20221014,153.96],[20221017,153.83],[20221018,153.16],[20221019,153.16],[20221020,152.92],[20221021,152.61],[20221024,153.04],[20221025,152.97],[20221026,152.74],[20221027,152.57],[20221028,152.7],[20221031,152.48],[20221102,151.96],[20221103,151.79],[20221104,151.42],[20221107,150.65],[20221108,150.25],[20221109,150.24],[20221110,149.36],[20221111,147.53],[20221114,147.24],[20221115,147.69],[20221116,148.53],[20221117,148.85],[20221118,148.79],[20221121,149.06],[20221122,149.24],[20221123,149.18],[20221124,148.71],[20221125,149.09],[20221128,149.28],[20221129,149.23],[20221130,149.61],[20221201,149.27],[20221202,149.23],[20221205,149.11],[20221206,149.22],[20221207,149.31],[20221208,149.45],[20221209,149.49],[20221212,149.52],[20221213,149.2],[20221214,149.84],[20221215,149.65],[20221216,149.59],[20221219,149.6],[20221220,149.77],[20221221,149.43],[20221222,149.75],[20221223,149.57],[20221227,149.78],[20221228,149.84],[20221229,149.59],[20221230,149.37],[20230102,148.96],[20230103,148.76],[20230104,148.4],[20230105,147.71],[20230106,147.55],[20230109,147.48],[20230110,147.67],[20230111,147.37],[20230112,146.95],[20230113,147.18],[20230116,147.16],[20230117,147.9],[20230118,147.91],[20230119,148.4],[20230120,148.31],[20230123,147.8],[20230124,147.8],[20230125,148.01],[20230126,148.07],[20230127,147.56],[20230130,147.71],[20230131,147.62],[20230201,147.46],[20230202,146.94],[20230203,146.74],[20230206,147.63],[20230207,147.58],[20230208,147.57],[20230209,147.9],[20230210,147.96],[20230213,148.61],[20230214,148.44],[20230215,148.87],[20230216,148.42],[20230217,148.59],[20230220,148.67],[20230221,149.17],[20230222,149.28],[20230223,149.23],[20230224,148.75],[20230227,149.02],[20230228,148.45],[20230301,148.62],[20230302,148.96],[20230303,148.7],[20230306,148.13],[20230307,148.32],[20230308,148.13],[20230309,148.29],[20230310,148.04],[20230313,147.86],[20230314,147.99],[20230315,148.1],[20230316,149.09],[20230317,149.48],[20230320,150.28],[20230321,150.32],[20230322,150.59],[20230323,150.58],[20230324,150.96],[20230327,151.17],[20230328,151.14],[20230329,151.1],[20230330,150.43],[20230331,150.49],[20230403,150.11],[20230404,150.38],[20230405,150.76],[20230406,150.51],[20230411,150.6],[20230412,150.51],[20230413,150.93],[20230414,150.85],[20230417,150.88],[20230418,151.08],[20230419,151.25],[20230420,151.87],[20230421,152.43],[20230424,152.37],[20230425,152.41],[20230426,151.27],[20230427,151.49],[20230428,151.38],[20230502,151.69],[20230503,151.94],[20230504,151.68],[20230505,151.47],[20230508,151.73],[20230510,151.52],[20230511,151.74],[20230512,152.29],[20230515,152.29],[20230516,152.72],[20230517,152.5],[20230519,152.66],[20230522,153.09],[20230523,152.4],[20230524,152.16],[20230525,152.57],[20230526,153.35],[20230530,153.01],[20230531,153.29],[20230601,153.23],[20230602,152.59],[20230605,152.62],[20230606,153.14],[20230607,152.26],[20230608,151.92],[20230609,151.59],[20230612,151.39],[20230613,151.8],[20230614,151.34],[20230615,151.32],[20230616,151.42],[20230619,151.17],[20230620,151.54],[20230621,151.26],[20230622,151.22],[20230626,151.23],[20230627,151.17],[20230628,150.94],[20230629,150.66],[20230630,151.38],[20230703,150.4],[20230704,150.03],[20230705,150.51],[20230706,150.17],[20230707,149.53],[20230710,149.42],[20230711,149.1],[20230712,148.33],[20230713,148.61],[20230714,149.34],[20230717,149.42],[20230718,149.11],[20230719,148.14],[20230720,148.12],[20230721,148.08],[20230724,147.56],[20230725,147.55],[20230726,146.43],[20230727,147.66],[20230728,147.43],[20230731,147.64],[20230801,148.02],[20230802,148.48],[20230803,147.92],[20230804,147.68],[20230807,148.33],[20230808,149.3],[20230809,149.19],[20230810,149.57],[20230811,149.13],[20230814,149.36],[20230816,149.56],[20230817,148.91],[20230818,148.56],[20230821,149.07],[20230822,149.06],[20230823,148.89],[20230824,149.22],[20230825,149.24],[20230828,149.45],[20230829,149.44],[20230830,149.99],[20230831,149.48],[20230901,149.31],[20230904,149.86],[20230905,150.17],[20230906,150.26],[20230907,150.38],[20230908,150.44],[20230911,149.87],[20230912,149.2],[20230913,149.09],[20230914,149.2],[20230915,149.33],[20230918,148.56],[20230919,148.24],[20230920,148.28],[20230921,148.52],[20230922,148.62],[20230925,149.31],[20230926,149.6],[20230927,149.62],[20230928,150],[20230929,149.85],[20231002,149.96],[20231003,150.84],[20231004,151.13],[20231005,151.68],[20231006,152.17],[20231009,151.48],[20231010,151.08],[20231011,151.58],[20231012,152.01],[20231013,152.62],[20231016,151.71],[20231017,151.2],[20231018,150.73],[20231019,150.88],[20231020,150.79],[20231023,151.16],[20231024,150.39],[20231025,151.43],[20231026,151.8],[20231027,151.26],[20231030,151.88],[20231031,151.69],[20231102,151.76],[20231103,150.14],[20231106,150.6],[20231107,151.58],[20231108,151.28],[20231109,151.92],[20231110,152.12],[20231113,152.13],[20231114,151.39],[20231115,151.5],[20231116,152.18],[20231117,152.63],[20231120,152.58],[20231121,153.74],[20231122,154.05],[20231123,154.4],[20231124,154.33],[20231127,154.39],[20231128,154.38],[20231129,154.27],[20231130,155.15],[20231201,155.25],[20231204,155.26],[20231205,154.93],[20231206,154.83],[20231207,154.35],[20231208,154.36],[20231211,155.28],[20231212,156.16],[20231213,156.93],[20231214,155.26],[20231215,155.74],[20231218,155.76],[20231219,155.47],[20231220,155.61],[20231221,155.81],[20231222,155.75],[20231227,155.89],[20231228,155.82],[20231229,155.78],[20240102,155.11],[20240103,154.77],[20240104,153.7],[20240105,154.01],[20240108,154.02],[20240109,153.91],[20240110,154.47],[20240111,154.91],[20240112,155.08],[20240115,155.32],[20240116,155.62],[20240117,156.38],[20240118,157.5],[20240119,158.14],[20240122,158.8],[20240123,157.73],[20240124,158.25],[20240125,158.27],[20240126,158.02],[20240129,158.61],[20240130,159.41],[20240131,159.92],[20240201,160.39],[20240202,160.57],[20240205,161.21],[20240206,161.95],[20240207,162.27],[20240208,162.47],[20240209,162.83],[20240212,162.91],[20240213,162.33],[20240214,162.89],[20240215,162.74],[20240216,163.71],[20240219,164.4],[20240220,164.16],[20240221,163.83],[20240222,165.3],[20240223,165.97],[20240226,166.2],[20240227,165.71],[20240228,166.07],[20240229,166.22],[20240301,166.69],[20240304,167.83],[20240305,167.66],[20240306,167.17],[20240307,167.28],[20240308,167.75],[20240311,166.94],[20240312,166.79],[20240313,167.23],[20240314,167.79],[20240315,167.74],[20240318,167.77],[20240319,167.6],[20240320,167.7],[20240321,167.82],[20240322,167.63],[20240325,167.44],[20240326,167.26],[20240327,166.43],[20240328,166.27],[20240402,165.88],[20240403,165.85],[20240404,165.22],[20240405,165.74],[20240408,165.92],[20240409,164.88],[20240410,164.66],[20240411,164.47],[20240412,164.89],[20240415,165.89],[20240416,165.82],[20240417,165.91],[20240418,165.25]]}
{"meta":{"id":"1148-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa","currency":"EUR"},"ts":[[20190419,153.4],[20190420,153.4],[20190421,153.4],[20190422,153.4],[20190423,153.43],[20190424,153.48],[20190425,153.38],[20190426,153.68],[20190427,153.68],[20190428,153.68],[20190429,153.68],[20190430,153.63],[20190501,153.62],[20190502,153.63],[20190503,153.65],[20190504,153.65],[20190505,153.65],[20190506,153.42],[20190507,153.45],[20190508,153.26],[20190509,153.3],[20190510,153.1],[20190511,153.1],[20190512,153.1],[20190513,152.98],[20190514,153.1],[20190515,153.25],[20190516,153.14],[20190517,153.15],[20190518,153.15],[20190519,153.15],[20190520,153.02],[20190521,153.24],[20190522,153.15],[20190523,153.27],[20190524,153.28],[20190525,153.28],[20190526,153.28],[20190527,153.39],[20190528,153.45],[20190529,153.01],[20190530,152.96],[20190531,152.87],[20190601,152.87],[20190602,152.87],[20190603,152.86],[20190604,152.83],[20190605,153.02],[20190606,153.06],[20190607,153.22],[20190608,153.22],[20190609,153.22],[20190610,152.98],[20190611,153.04],[20190612,152.99],[20190613,153],[20190614,152.74],[20190615,152.74],[20190616,152.74],[20190617,152.7],[20190618,152.74],[20190619,152.7],[20190620,152.73],[20190621,152.55],[20190622,152.55],[20190623,152.55],[20190624,152.81],[20190625,152.61],[20190626,152.37],[20190627,152.3],[20190628,152.26],[20190629,152.26],[20190630,152.26],[20190701,152.42],[20190702,152.44],[20190703,152.63],[20190704,152.7],[20190705,152.27],[20190706,152.27],[20190707,152.27],[20190708,152.32],[20190709,152.29],[20190710,152.3],[20190711,152.36],[20190712,152.26],[20190713,152.26],[20190714,152.26],[20190715,152.32],[20190716,152.5],[20190717,152.46],[20190718,152.32],[20190719,152.43],[20190720,152.43],[20190721,152.43],[20190722,152.4],[20190723,152.06],[20190724,152.65],[20190725,152.69],[20190726,152.93],[20190727,152.93],[20190728,152.93],[20190729,152.96],[20190730,152.86],[20190731,153.03],[20190801,153.19],[20190802,152.75],[20190803,152.75],[20190804,152.75],[20190805,152.02],[20190806,151.5],[20190807,151.35],[20190808,151.62],[20190809,151.45],[20190810,151.45],[20190811,151.45],[20190812,151.48],[20190813,151.57],[20190814,151.59],[20190815,151.79],[20190816,152.54],[20190817,152.54],[20190818,152.54],[20190819,152.33],[20190820,152.01],[20190821,152.35],[20190822,152.35],[20190823,152.63],[20190824,152.63],[20190825,152.63],[20190826,152.5],[20190827,152.87],[20190828,152.51],[20190829,152.9],[20190830,152.98],[20190831,152.98],[20190901,152.98],[20190902,152.93],[20190903,152.98],[20190904,153.21],[20190905,153.6],[20190906,153.64],[20190907,153.64],[20190908,153.64],[20190909,153.35],[20190910,152.65],[20190911,152.72],[20190912,153.03],[20190913,152.93],[20190914,152.93],[20190915,152.93],[20190916,153.05],[20190917,153.04],[20190918,153.17],[20190919,153.27],[20190920,153.42],[20190921,153.42],[20190922,153.42],[20190923,153.41],[20190924,153.66],[20190925,153.29],[20190926,153.56],[20190927,153.57],[20190928,153.57],[20190929,153.57],[20190930,153.64],[20191001,153.36],[20191002,153.1],[20191003,153.17],[20191004,153.42],[20191005,153.42],[20191006,153.42],[20191007,153.37],[20191008,153.03],[20191009,153.11],[20191010,152.86],[20191011,154.24],[20191012,154.24],[20191013,154.24],[20191014,153.74],[20191015,153.84],[20191016,153.84],[20191017,153.65],[20191018,153.66],[20191019,153.66],[20191020,153.66],[20191021,153.78],[20191022,153.83],[20191023,153.37],[20191024,153.7],[20191025,153.42],[20191026,153.42],[20191027,153.42],[20191028,153.56],[20191029,153.78],[20191030,154.06],[20191031,153.96],[20191101,154.11],[20191102,154.11],[20191103,154.11],[20191104,153.89],[20191105,153.92],[20191106,153.97],[20191107,153.69],[20191108,154.07],[20191109,154.07],[20191110,154.07],[20191111,154.2],[20191112,154.09],[20191113,154.2],[20191114,154.3],[20191115,154.21],[20191116,154.21],[20191117,154.21],[20191118,154.49],[20191119,154.45],[20191120,154.29],[20191121,154.18],[20191122,154.2],[20191123,154.2],[20191124,154.2],[20191125,154.48],[20191126,154.56],[20191127,154.82],[20191128,154.93],[20191129,154.84],[20191130,154.84],[20191201,154.84],[20191202,154.7],[20191203,154.58],[20191204,154.9],[20191205,154.91],[20191206,154.97],[20191207,154.97],[20191208,154.97],[20191209,155],[20191210,154.88],[20191211,154.67],[20191212,154.6],[20191213,155.8],[20191214,155.8],[20191215,155.8],[20191216,156.28],[20191217,155.74],[20191218,155.39],[20191219,155.53],[20191220,155.61],[20191221,155.61],[20191222,155.61],[20191223,155.3],[20191224,155.44],[20191225,155.44],[20191226,155.44],[20191227,155.64],[20191228,155.64],[20191229,155.64],[20191230,155.76],[20191231,155.8],[20200101,155.8],[20200102,156],[20200103,155.99],[20200104,155.99],[20200105,155.99],[20200106,155.56],[20200107,155.63],[20200108,155.89],[20200109,155.99],[20200110,156.36],[20200111,156.36],[20200112,156.36],[20200113,156.23],[20200114,156.4],[20200115,156.47],[20200116,156.75],[20200117,156.88],[20200118,156.88],[20200119,156.88],[20200120,157.06],[20200121,157.15],[20200122,157.73],[20200123,157.73],[20200124,158.13],[20200125,158.13],[20200126,158.13],[20200127,157.71],[20200128,157.65],[20200129,157.82],[20200130,157.78],[20200131,157.91],[20200201,157.91],[20200202,157.91],[20200203,157.88],[20200204,158.01],[20200205,158.19],[20200206,158.37],[20200207,158.38],[20200208,158.38],[20200209,158.38],[20200210,158.33],[20200211,158.79],[20200212,159.05],[20200213,159.91],[20200214,160.05],[20200215,160.05],[20200216,160.05],[20200217,160.04],[20200218,160.34],[20200219,160.43],[20200220,159.78],[20200221,160.11],[20200222,160.11],[20200223,160.11],[20200224,159.08],[20200225,158.99],[20200226,158.65],[20200227,157.71],[20200228,157.45],[20200229,157.45],[20200301,157.45],[20200302,156.59],[20200303,157.34],[20200304,157.43],[20200305,157.59],[20200306,156.49],[20200307,156.49],[20200308,156.49],[20200309,155.76],[20200310,155.68],[20200311,155.43],[20200312,153.53],[20200313,154],[20200314,154],[20200315,154],[20200316,151.94],[20200317,151.29],[20200318,148.85],[20200319,148.27],[20200320,150.45],[20200321,150.45],[20200322,150.45],[20200323,148.85],[20200324,150.49],[20200325,151.95],[20200326,153.14],[20200327,153.97],[20200328,153.97],[20200329,153.97],[20200330,154.38],[20200331,154.6],[20200401,154.76],[20200402,154.71],[20200403,154.93],[20200404,154.93],[20200405,154.93],[20200406,155.35],[20200407,155.3],[20200408,155.66],[20200409,156.09],[20200410,156.09],[20200411,156.09],[20200412,156.09],[20200413,156.09],[20200414,156.06],[20200415,156.01],[20200416,156.55],[20200417,156.96],[20200418,156.96],[20200419,156.96],[20200420,156.97],[20200421,156.55],[20200422,156.99],[20200423,157.54],[20200424,157.62],[20200425,157.62],[20200426,157.62],[20200427,157.64],[20200428,157.27],[20200429,157.15],[20200430,157.64],[20200501,157.72],[20200502,157.72],[20200503,157.72],[20200504,157.14],[20200505,157.34],[20200506,157.42],[20200507,157.9],[20200508,157.89],[20200509,157.89],[20200510,157.89],[20200511,157.98],[20200512,158.16],[20200513,158.15],[20200514,157.92],[20200515,157.86],[20200516,157.86],[20200517,157.86],[20200518,157.68],[20200519,157.55],[20200520,157.73],[20200521,157.73],[20200522,158.11],[20200523,158.11],[20200524,158.11],[20200525,158.28],[20200526,158.38],[20200527,157.41],[20200528,157.94],[20200529,158.01],[20200530,158.01],[20200531,158.01],[20200601,158.01],[20200602,158.51],[20200603,158.63],[20200604,158.37],[20200605,158.24],[20200606,158.24],[20200607,158.24],[20200608,157.52],[20200609,157.54],[20200610,158.09],[20200611,157.76],[20200612,158.23],[20200613,158.23],[20200614,158.23],[20200615,158.22],[20200616,158.72],[20200617,159.19],[20200618,158.24],[20200619,157.91],[20200620,157.91],[20200621,157.91],[20200622,158.06],[20200623,157.89],[20200624,158.07],[20200625,158.17],[20200626,158.19],[20200627,158.19],[20200628,158.19],[20200629,157.51],[20200630,157.79],[20200701,158.55],[20200702,158.66],[20200703,159.03],[20200704,159.03],[20200705,159.03],[20200706,158.67],[20200707,158.69],[20200708,158.53],[20200709,158.64],[20200710,158.79],[20200711,158.79],[20200712,158.79],[20200713,158.52],[20200714,157.82],[20200715,158.09],[20200716,158.16],[20200717,158.22],[20200718,158.22],[20200719,158.22],[20200720,158.66],[20200721,158.81],[20200722,158.58],[20200723,158.6],[20200724,158.24],[20200725,158.24],[20200726,158.24],[20200727,158.11],[20200728,158.38],[20200729,158.66],[20200730,158.62],[20200731,158.76],[20200801,158.76],[20200802,158.76],[20200803,159.23],[20200804,158.82],[20200805,159.12],[20200806,159.21],[20200807,159.45],[20200808,159.45],[20200809,159.45],[20200810,159.1],[20200811,159.11],[20200812,159.04],[20200813,159.04],[20200814,158.92],[20200815,158.92],[20200816,158.92],[20200817,159.07],[20200818,159.13],[20200819,159.27],[20200820,159.15],[20200821,159.35],[20200822,159.35],[20200823,159.35],[20200824,159.27],[20200825,159.25],[20200826,159.8],[20200827,159.86],[20200828,159.88],[20200829,159.88],[20200830,159.88],[20200831,159.84],[20200901,160.15],[20200902,160.49],[20200903,159.64],[20200904,159.27],[20200905,159.27],[20200906,159.27],[20200907,159.49],[20200908,159.05],[20200909,159],[20200910,159.1],[20200911,158.77],[20200912,158.77],[20200913,158.77],[20200914,159.08],[20200915,159.35],[20200916,160.28],[20200917,160.06],[20200918,160.21],[20200919,160.21],[20200920,160.21],[20200921,159.92],[20200922,159.79],[20200923,160.12],[20200924,160.42],[20200925,160.76],[20200926,160.76],[20200927,160.76],[20200928,161],[20200929,161],[20200930,160.97],[20201001,161.52],[20201002,161.65],[20201003,161.65],[20201004,161.65],[20201005,161.67],[20201006,161.43],[20201007,161.2],[20201008,161.27],[20201009,161.32],[20201010,161.32],[20201011,161.32],[20201012,161.72],[20201013,161.77],[20201014,161.77],[20201015,161.46],[20201016,161.41],[20201017,161.41],[20201018,161.41],[20201019,161.29],[20201020,160.76],[20201021,161.01],[20201022,161.18],[20201023,161.18],[20201024,161.18],[20201025,161.18],[20201026,160.78],[20201027,160.72],[20201028,160.26],[20201029,160.44],[20201030,160.67],[20201031,160.67],[20201101,160.67],[20201102,160.76],[20201103,161],[20201104,161.76],[20201105,162.01],[20201106,162.13],[20201107,162.13],[20201108,162.13],[20201109,161.07],[20201110,160.46],[20201111,161.02],[20201112,160.94],[20201113,161.15],[20201114,161.15],[20201115,161.15],[20201116,161],[20201117,161.03],[20201118,161.5],[20201119,161.81],[20201120,162.18],[20201121,162.18],[20201122,162.18],[20201123,161.98],[20201124,161.8],[20201125,161.82],[20201126,161.8],[20201127,161.98],[20201128,161.98],[20201129,161.98],[20201130,161.91],[20201201,162.49],[20201202,162.23],[20201203,162.42],[20201204,162.58],[20201205,162.58],[20201206,162.58],[20201207,162],[20201208,161.93],[20201209,162.28],[20201210,161.58],[20201211,161.04],[20201212,161.04],[20201213,161.04],[20201214,161.82],[20201215,161.77],[20201216,162.39],[20201217,162.62],[20201218,162.42],[20201219,162.42],[20201220,162.42],[20201221,161.71],[20201222,162.31],[20201223,162.66],[20201224,163.19],[20201225,163.19],[20201226,163.19],[20201227,163.19],[20201228,163.21],[20201229,163.27],[20201230,163.45],[20201231,163.46],[20210101,163.46],[20210102,163.46],[20210103,163.46],[20210104,163.75],[20210105,163.69],[20210106,163.5],[20210107,163.76],[20210108,164.05],[20210109,164.05],[20210110,164.05],[20210111,163.7],[20210112,163.91],[20210113,164.11],[20210114,163.75],[20210115,163.24],[20210116,163.24],[20210117,163.24],[20210118,163.5],[20210119,163.36],[20210120,163.71],[20210121,163.6],[20210122,163.46],[20210123,163.46],[20210124,163.46],[20210125,163.14],[20210126,162.74],[20210127,161.42],[20210128,161.52],[20210129,161.84],[20210130,161.84],[20210131,161.84],[20210201,162.76],[20210202,163.49],[20210203,163.78],[20210204,164.13],[20210205,164.56],[20210206,164.56],[20210207,164.56],[20210208,164.41],[20210209,164.43],[20210210,164.35],[20210211,164.71],[20210212,164.93],[20210213,164.93],[20210214,164.93],[20210215,165.32],[20210216,165.18],[20210217,164.96],[20210218,164.71],[20210219,164.9],[20210220,164.9],[20210221,164.9],[20210222,164.6],[20210223,164.11],[20210224,164.06],[20210225,164.11],[20210226,163.78],[20210227,163.78],[20210228,163.78],[20210301,164.16],[20210302,164.03],[20210303,163.85],[20210304,163.21],[20210305,162.71],[20210306,162.71],[20210307,162.71],[20210308,162.58],[20210309,163.2],[20210310,163.36],[20210311,163.95],[20210312,163.64],[20210313,163.64],[20210314,163.64],[20210315,163.58],[20210316,163.62],[20210317,163.33],[20210318,163.63],[20210319,163.59],[20210320,163.59],[20210321,163.59],[20210322,163.47],[20210323,163.52],[20210324,163.18],[20210325,163.23],[20210326,163.65],[20210327,163.65],[20210328,163.65],[20210329,163.62],[20210330,163.53],[20210331,163.45],[20210401,163.9],[20210402,163.9],[20210403,163.9],[20210404,163.9],[20210405,163.9],[20210406,164.01],[20210407,163.79],[20210408,163.9],[20210409,163.79],[20210410,163.79],[20210411,163.79],[20210412,163.68],[20210413,164.31],[20210414,164.48],[20210415,164.39],[20210416,164.63],[20210417,164.63],[20210418,164.63],[20210419,164.43],[20210420,164.2],[20210421,164.09],[20210422,164.18],[20210423,164.31],[20210424,164.31],[20210425,164.31],[20210426,164.46],[20210427,164.52],[20210428,164.59],[20210429,164.67],[20210430,164.64],[20210501,164.64],[20210502,164.64],[20210503,164.81],[20210504,164.33],[20210505,164.8],[20210506,164.29],[20210507,164.43],[20210508,164.43],[20210509,164.43],[20210510,164.29],[20210511,164.08],[20210512,163.88],[20210513,163.78],[20210514,163.74],[20210515,163.74],[20210516,163.74],[20210517,163.75],[20210518,164.04],[20210519,163.87],[20210520,164.35],[20210521,164.73],[20210522,164.73],[20210523,164.73],[20210524,164.74],[20210525,164.49],[20210526,164.49],[20210527,164.76],[20210528,165.03],[20210529,165.03],[20210530,165.03],[20210531,165.15],[20210601,165.27],[20210602,165.09],[20210603,164.87],[20210604,165.08],[20210605,165.08],[20210606,165.08],[20210607,165.12],[20210608,165.12],[20210609,165.03],[20210610,164.9],[20210611,165.35],[20210612,165.35],[20210613,165.35],[20210614,165.4],[20210615,165.33],[20210616,165.41],[20210617,165.29],[20210618,164.97],[20210619,164.97],[20210620,164.97],[20210621,164.83],[20210622,164.88],[20210623,165.01],[20210624,165.27],[20210625,165.55],[20210626,165.55],[20210627,165.55],[20210628,165.59],[20210629,165.7],[20210630,165.42],[20210701,165.74],[20210702,166],[20210703,166],[20210704,166],[20210705,166.23],[20210706,166.28],[20210707,166.42],[20210708,165.46],[20210709,165.7],[20210710,165.7],[20210711,165.7],[20210712,165.76],[20210713,165.84],[20210714,166.01],[20210715,165.86],[20210716,165.57],[20210717,165.57],[20210718,165.57],[20210719,164.95],[20210720,164.55],[20210721,165.3],[20210722,166.16],[20210723,166.21],[20210724,166.21],[20210725,166.21],[20210726,166.23],[20210727,165.8],[20210728,166.09],[20210729,166.33],[20210730,166.34],[20210731,166.34],[20210801,166.34],[20210802,166.39],[20210803,166.39],[20210804,166.74],[20210805,166.71],[20210806,166.57],[20210807,166.57],[20210808,166.57],[20210809,166.57],[20210810,166.81],[20210811,166.66],[20210812,166.56],[20210813,166.57],[20210814,166.57],[20210815,166.57],[20210816,166.68],[20210817,166.43],[20210818,166.75],[20210819,166.22],[20210820,166.18],[20210821,166.18],[20210822,166.18],[20210823,166.19],[20210824,166.34],[20210825,166.34],[20210826,166.27],[20210827,166.36],[20210828,166.36],[20210829,166.36],[20210830,166.39],[20210831,166.43],[20210901,166.62],[20210902,166.82],[20210903,166.72],[20210904,166.72],[20210905,166.72],[20210906,166.99],[20210907,166.89],[20210908,166.75],[20210909,167.15],[20210910,167.37],[20210911,167.37],[20210912,167.37],[20210913,167.26],[20210914,167.31],[20210915,167.05],[20210916,167.56],[20210917,167.3],[20210918,167.3],[20210919,167.3],[20210920,166.48],[20210921,166.67],[20210922,166.76],[20210923,167.25],[20210924,166.63],[20210925,166.63],[20210926,166.63],[20210927,166.18],[20210928,165.3],[20210929,165.08],[20210930,165.17],[20211001,165.58],[20211002,165.58],[20211003,165.58],[20211004,165.1],[20211005,165.7],[20211006,165.61],[20211007,165.8],[20211008,165.68],[20211009,165.68],[20211010,165.68],[20211011,165.63],[20211012,165.82],[20211013,166.19],[20211014,166.6],[20211015,166.86],[20211016,166.86],[20211017,166.86],[20211018,166.91],[20211019,166.96],[20211020,166.77],[20211021,166.85],[20211022,166.98],[20211023,166.98],[20211024,166.98],[20211025,166.8],[20211026,166.9],[20211027,166.8],[20211028,167.3],[20211029,167.2],[20211030,167.2],[20211031,167.2],[20211101,167.09],[20211102,167.07],[20211103,167.28],[20211104,167.5],[20211105,167.08],[20211106,167.08],[20211107,167.08],[20211108,167.23],[20211109,167.33],[20211110,166.87],[20211111,167.34],[20211112,167.58],[20211113,167.58],[20211114,167.58],[20211115,167.76],[20211116,167.91],[20211117,168.08],[20211118,168.18],[20211119,168.52],[20211120,168.52],[20211121,168.52],[20211122,168.37],[20211123,167.33],[20211124,167.38],[20211125,167.5],[20211126,167.12],[20211127,167.12],[20211128,167.12],[20211129,167.27],[20211130,166.98],[20211201,167.3],[20211202,166.65],[20211203,166.78],[20211204,166.78],[20211205,166.78],[20211206,166.47],[20211207,167.44],[20211208,167.29],[20211209,167.27],[20211210,167.22],[20211211,167.22],[20211212,167.22],[20211213,167.22],[20211214,166.46],[20211215,166.81],[20211216,166.36],[20211217,166.06],[20211218,166.06],[20211219,166.06],[20211220,166.02],[20211221,166.05],[20211222,166.99],[20211223,167.32],[20211224,167.33],[20211225,167.33],[20211226,167.33],[20211227,167.55],[20211228,167.67],[20211229,167.88],[20211230,168.06],[20211231,167.99],[20220101,167.99],[20220102,167.99],[20220103,167.82],[20220104,167.96],[20220105,167.77],[20220106,167.03],[20220107,166.76],[20220108,166.76],[20220109,166.76],[20220110,165.53],[20220111,165.89],[20220112,166.42],[20220113,166.11],[20220114,165.35],[20220115,165.35],[20220116,165.35],[20220117,165.57],[20220118,164.72],[20220119,165.04],[20220120,165.22],[20220121,164.56],[20220122,164.56],[20220123,164.56],[20220124,162.82],[20220125,162.68],[20220126,163.29],[20220127,163.52],[20220128,163.55],[20220129,163.55],[20220130,163.55],[20220131,164.26],[20220201,164.4],[20220202,164.91],[20220203,164.29],[20220204,163.31],[20220205,163.31],[20220206,163.31],[20220207,162.95],[20220208,162.68],[20220209,163.16],[20220210,162.91],[20220211,162.92],[20220212,162.92],[20220213,162.92],[20220214,162.43],[20220215,162.79],[20220216,162.38],[20220217,162.49],[20220218,162.17],[20220219,162.17],[20220220,162.17],[20220221,161.94],[20220222,162.08],[20220223,162.19],[20220224,161.82],[20220225,162.43],[20220226,162.43],[20220227,162.43],[20220228,162.38],[20220301,161.97],[20220302,161.91],[20220303,161.86],[20220304,161.05],[20220305,161.05],[20220306,161.05],[20220307,160.45],[20220308,159.59],[20220309,160.91],[20220310,160.27],[20220311,160.4],[20220312,160.4],[20220313,160.4],[20220314,161.05],[20220315,160.9],[20220316,162.15],[20220317,162.42],[20220318,162.94],[20220319,162.94],[20220320,162.94],[20220321,163.09],[20220322,163.28],[20220323,162.88],[20220324,162.43],[20220325,162.31],[20220326,162.31],[20220327,162.31],[20220328,162.28],[20220329,162.6],[20220330,162.42],[20220331,161.96],[20220401,162.17],[20220402,162.17],[20220403,162.17],[20220404,162.34],[20220405,162.66],[20220406,162.1],[20220407,162.2],[20220408,162.17],[20220409,162.17],[20220410,162.17],[20220411,161.62],[20220412,161.55],[20220413,161.93],[20220414,162.24],[20220415,162.24],[20220416,162.24],[20220417,162.24],[20220418,162.24],[20220419,161.86],[20220420,162.15],[20220421,161.89],[20220422,161.33],[20220423,161.33],[20220424,161.33],[20220425,160.67],[20220426,160.63],[20220427,160.62],[20220428,160.77],[20220429,160.96],[20220430,160.96],[20220501,160.96],[20220502,160.59],[20220503,160.32],[20220504,159.93],[20220505,159.33],[20220506,158.37],[20220507,158.37],[20220508,158.37],[20220509,158.06],[20220510,157.35],[20220511,157.82],[20220512,157.41],[20220513,158.05],[20220514,158.05],[20220515,158.05],[20220516,158.1],[20220517,158.83],[20220518,158.39],[20220519,158.37],[20220520,158.21],[20220521,158.21],[20220522,158.21],[20220523,158.63],[20220524,157.72],[20220525,157.96],[20220526,157.99],[20220527,158.43],[20220528,158.43],[20220529,158.43],[20220530,158.65],[20220531,158.66],[20220601,158.29],[20220602,158.59],[20220603,158.34],[20220604,158.34],[20220605,158.34],[20220606,158.42],[20220607,158.53],[20220608,158.2],[20220609,157.85],[20220610,157.4],[20220611,157.4],[20220612,157.4],[20220613,156.42],[20220614,155.88],[20220615,156.25],[20220616,156.22],[20220617,155.96],[20220618,155.96],[20220619,155.96],[20220620,155.86],[20220621,155.79],[20220622,155.82],[20220623,156.07],[20220624,156.52],[20220625,156.52],[20220626,156.52],[20220627,156.34],[20220628,156.38],[20220629,156.22],[20220630,156.2],[20220701,155.83],[20220702,155.83],[20220703,155.83],[20220704,156.03],[20220705,155.75],[20220706,156.14],[20220707,156.86],[20220708,157.22],[20220709,157.22],[20220710,157.22],[20220711,157.15],[20220712,157.15],[20220713,157.21],[20220714,156.97],[20220715,157.13],[20220716,157.13],[20220717,157.13],[20220718,157.43],[20220719,157.31],[20220720,157.3],[20220721,157.38],[20220722,157.34],[20220723,157.34],[20220724,157.34],[20220725,157.53],[20220726,157.77],[20220727,158.19],[20220728,158.68],[20220729,158.68],[20220730,158.68],[20220731,158.68],[20220801,158.72],[20220802,158.53],[20220803,158.52],[20220804,158.15],[20220805,157.92],[20220806,157.92],[20220807,157.92],[20220808,157.9],[20220809,157.76],[20220810,157.89],[20220811,157.93],[20220812,157.71],[20220813,157.71],[20220814,157.71],[20220815,157.96],[20220816,158.2],[20220817,158.13],[20220818,158.33],[20220819,157.86],[20220820,157.86],[20220821,157.86],[20220822,158.23],[20220823,158.29],[20220824,158.24],[20220825,158.35],[20220826,157.86],[20220827,157.86],[20220828,157.86],[20220829,157.47],[20220830,157.03],[20220831,156.73],[20220901,156.38],[20220902,156.86],[20220903,156.86],[20220904,156.86],[20220905,156.66],[20220906,156.94],[20220907,156.62],[20220908,156.84],[20220909,157.29],[20220910,157.29],[20220911,157.29],[20220912,157.51],[20220913,157.25],[20220914,157.13],[20220915,156.97],[20220916,156.29],[20220917,156.29],[20220918,156.29],[20220919,156.23],[20220920,156.03],[20220921,156.11],[20220922,156.01],[20220923,155.09],[20220924,155.09],[20220925,155.09],[20220926,154.28],[20220927,154.4],[20220928,154.03],[20220929,154.03],[20220930,154.65],[20221001,154.65],[20221002,154.65],[20221003,155.25],[20221004,156.17],[20221005,156.13],[20221006,155.83],[20221007,155.71],[20221008,155.71],[20221009,155.71],[20221010,155.3],[20221011,155.35],[20221012,154.86],[20221013,155.74],[20221014,155.71],[20221015,155.71],[20221016,155.71],[20221017,156.23],[20221018,156.03],[20221019,155.76],[20221020,155.64],[20221021,155.19],[20221022,155.19],[20221023,155.19],[20221024,155.86],[20221025,156.12],[20221026,156.4],[20221027,155.86],[20221028,155.78],[20221029,155.78],[20221030,155.78],[20221031,155.84],[20221101,155.93],[20221102,155.78],[20221103,155.24],[20221104,155.26],[20221105,155.26],[20221106,155.26],[20221107,155.28],[20221108,155.34],[20221109,155.13],[20221110,155.16],[20221111,154.73],[20221112,154.73],[20221113,154.73],[20221114,154.53],[20221115,154.61],[20221116,154.66],[20221117,154.85],[20221118,154.95],[20221119,154.95],[20221120,154.95],[20221121,155.12],[20221122,155.35],[20221123,155.24],[20221124,155.64],[20221125,155.59],[20221126,155.59],[20221127,155.59],[20221128,155.41],[20221129,155.47],[20221130,155.7],[20221201,156.41],[20221202,156.24],[20221203,156.24],[20221204,156.24],[20221205,155.92],[20221206,155.88],[20221207,155.6],[20221208,155.79],[20221209,156.08],[20221210,156.08],[20221211,156.08],[20221212,156.08],[20221213,156.27],[20221214,156.13],[20221215,155.93],[20221216,155.29],[20221217,155.29],[20221218,155.29],[20221219,155.46],[20221220,155.36],[20221221,155.62],[20221222,155.27],[20221223,155.37],[20221224,155.37],[20221225,155.37],[20221226,155.37],[20221227,155.26],[20221228,155.32],[20221229,155.37],[20221230,155.28],[20221231,155.28],[20230101,155.28],[20230102,155.27],[20230103,155.61],[20230104,155.68],[20230105,155.47],[20230106,155.6],[20230107,155.6],[20230108,155.6],[20230109,155.96],[20230110,155.7],[20230111,155.58],[20230112,155.75],[20230113,156.1],[20230114,156.1],[20230115,156.1],[20230116,156.23],[20230117,156.41],[20230118,157.03],[20230119,156.81],[20230120,156.76],[20230121,156.76],[20230122,156.76],[20230123,156.54],[20230124,156.45],[20230125,156.61],[20230126,157],[20230127,157.29],[20230128,157.29],[20230129,157.29],[20230130,157.25],[20230131,157.2],[20230201,157.16],[20230202,156.66],[20230203,156.89],[20230204,156.89],[20230205,156.89],[20230206,156.83],[20230207,156.81],[20230208,157.06],[20230209,157.52],[20230210,157.38],[20230211,157.38],[20230212,157.38],[20230213,157.6],[20230214,157.64],[20230215,157.57],[20230216,157.73],[20230217,157.73],[20230218,157.73],[20230219,157.73],[20230220,157.81],[20230221,158.29],[20230222,158.11],[20230223,158.23],[20230224,157.93],[20230225,157.93],[20230226,157.93],[20230227,158.46],[20230228,158.62],[20230301,158.46],[20230302,158.47],[20230303,158.54],[20230304,158.54],[20230305,158.54],[20230306,158.34],[20230307,158.21],[20230308,158.36],[20230309,158.34],[20230310,158.14],[20230311,158.14],[20230312,158.14],[20230313,157.32],[20230314,157.71],[20230315,157.17],[20230316,157.35],[20230317,157.13],[20230318,157.13],[20230319,157.13],[20230320,157.51],[20230321,158.06],[20230322,158.05],[20230323,157.64],[20230324,157.2],[20230325,157.2],[20230326,157.2],[20230327,157.58],[20230328,157.47],[20230329,157.79],[20230330,157.73],[20230331,157.95],[20230401,157.95],[20230402,157.95],[20230403,157.84],[20230404,157.85],[20230405,157.79],[20230406,157.92],[20230407,157.92],[20230408,157.92],[20230409,157.92],[20230410,157.92],[20230411,157.98],[20230412,157.87],[20230413,158.22],[20230414,157.97],[20230415,157.97],[20230416,157.97],[20230417,157.84],[20230418,158.14],[20230419,158.21],[20230420,158.32],[20230421,158.27],[20230422,158.27],[20230423,158.27],[20230424,157.95],[20230425,157.74],[20230426,157.67],[20230427,157.79],[20230428,158.02],[20230429,158.02],[20230430,158.02],[20230501,158.02],[20230502,157.85],[20230503,157.54],[20230504,157.35],[20230505,157.64],[20230506,157.64],[20230507,157.64],[20230508,157.71],[20230509,157.97],[20230510,158.08],[20230511,158.09],[20230512,158.2],[20230513,158.2],[20230514,158.2],[20230515,158.49],[20230516,158.45],[20230517,158.5],[20230518,158.59],[20230519,158.4],[20230520,158.4],[20230521,158.4],[20230522,158.6],[20230523,158.18],[20230524,157.86],[20230525,157.85],[20230526,157.94],[20230527,157.94],[20230528,157.94],[20230529,157.95],[20230530,158.12],[20230531,158.17],[20230601,158.54],[20230602,158.69],[20230603,158.69],[20230604,158.69],[20230605,158.56],[20230606,158.92],[20230607,158.93],[20230608,158.83],[20230609,158.95],[20230610,158.95],[20230611,158.95],[20230612,159.02],[20230613,159.17],[20230614,159.4],[20230615,159.33],[20230616,159.55],[20230617,159.55],[20230618,159.55],[20230619,159.5],[20230620,159.33],[20230621,159.21],[20230622,159.11],[20230623,159.17],[20230624,159.17],[20230625,159.17],[20230626,158.91],[20230627,158.94],[20230628,158.92],[20230629,158.92],[20230630,159.46],[20230701,159.46],[20230702,159.46],[20230703,159.38],[20230704,159.42],[20230705,159.38],[20230706,159.38],[20230707,159.18],[20230708,159.18],[20230709,159.18],[20230710,158.93],[20230711,159.23],[20230712,159.17],[20230713,159.15],[20230714,159.35],[20230715,159.35],[20230716,159.35],[20230717,159.1],[20230718,158.91],[20230719,158.2],[20230720,158.02],[20230721,158.44],[20230722,158.44],[20230723,158.44],[20230724,158.32],[20230725,158.48],[20230726,158.44],[20230727,158.61],[20230728,158.08],[20230729,158.08],[20230730,158.08],[20230731,158.2],[20230801,158.41],[20230802,158.4],[20230803,158.2],[20230804,158.25],[20230805,158.25],[20230806,158.25],[20230807,158.35],[20230808,158.6],[20230809,158.45],[20230810,158.46],[20230811,158.23],[20230812,158.23],[20230813,158.23],[20230814,158.43],[20230815,158.45],[20230816,158.71],[20230817,158.54],[20230818,158.14],[20230819,158.14],[20230820,158.14],[20230821,158.33],[20230822,158.45],[20230823,158.34],[20230824,158.38],[20230825,158.54],[20230826,158.54],[20230827,158.54],[20230828,158.61],[20230829,158.79],[20230830,158.8],[20230831,158.76],[20230901,158.87],[20230902,158.87],[20230903,158.87],[20230904,158.99],[20230905,158.98],[20230906,158.86],[20230907,158.64],[20230908,158.89],[20230909,158.89],[20230910,158.89],[20230911,158.89],[20230912,158.75],[20230913,158.59],[20230914,158.83],[20230915,158.76],[20230916,158.76],[20230917,158.76],[20230918,158.42],[20230919,158.44],[20230920,158.45],[20230921,158.39],[20230922,158.37],[20230923,158.37],[20230924,158.37],[20230925,158.33],[20230926,158.29],[20230927,158.31],[20230928,158.55],[20230929,158.51],[20230930,158.51],[20231001,158.51],[20231002,158.19],[20231003,158.04],[20231004,158.05],[20231005,158.23],[20231006,158.44],[20231007,158.44],[20231008,158.44],[20231009,158.05],[20231010,158.55],[20231011,158.67],[20231012,158.93],[20231013,158.91],[20231014,158.91],[20231015,158.91],[20231016,158.61],[20231017,158.43],[20231018,158.4],[20231019,157.76],[20231020,157.33],[20231021,157.33],[20231022,157.33],[20231023,157.64],[20231024,157.69],[20231025,157.64],[20231026,157.45],[20231027,157.58],[20231028,157.58],[20231029,157.58],[20231030,157.7],[20231031,157.59],[20231101,157.92],[20231102,157.94],[20231103,157.92],[20231104,157.92],[20231105,157.92],[20231106,158.04],[20231107,158.23],[20231108,158.4],[20231109,158.75],[20231110,158.65],[20231111,158.65],[20231112,158.65],[20231113,158.84],[20231114,159.06],[20231115,159.17],[20231116,158.7],[20231117,159.18],[20231118,159.18],[20231119,159.18],[20231120,159.28],[20231121,159.4],[20231122,162.67],[20231123,159.93],[20231124,159.91],[20231125,159.91],[20231126,159.91],[20231127,160.15],[20231128,160.2],[20231129,160.49],[20231130,160.81],[20231201,161.49],[20231202,161.49],[20231203,161.49],[20231204,161.24],[20231205,161.17],[20231206,161.31],[20231207,161.05],[20231208,160.76],[20231209,160.76],[20231210,160.76],[20231211,161.05],[20231212,161.05],[20231213,161.23],[20231214,161.4],[20231215,161.3],[20231216,161.3],[20231217,161.3],[20231218,161.15],[20231219,161.52],[20231220,161.63],[20231221,161.52],[20231222,161.57],[20231223,161.57],[20231224,161.57],[20231225,161.57],[20231226,161.57],[20231227,161.79],[20231228,161.61],[20231229,161.71],[20231230,161.71],[20231231,161.71],[20240101,161.71],[20240102,161.5],[20240103,161.2],[20240104,161.3],[20240105,161.35],[20240106,161.35],[20240107,161.35],[20240108,161.71],[20240109,161.68],[20240110,161.83],[20240111,161.23],[20240112,161.84],[20240113,161.84],[20240114,161.84],[20240115,161.81],[20240116,161.72],[20240117,161.85],[20240118,162.05],[20240119,162.16],[20240120,162.16],[20240121,162.16],[20240122,162.73],[20240123,162.39],[20240124,162.55],[20240125,162.73],[20240126,162.76],[20240127,162.76],[20240128,162.76],[20240129,163.17],[20240130,162.66],[20240131,162.8],[20240201,163.05],[20240202,162.87],[20240203,162.87],[20240204,162.87],[20240205,162.84],[20240206,163.07],[20240207,162.53],[20240208,162.9],[20240209,162.83],[20240210,162.83],[20240211,162.83],[20240212,163.02],[20240213,162.76],[20240214,162.94],[20240215,162.83],[20240216,163.13],[20240217,163.13],[20240218,163.13],[20240219,163.26],[20240220,163.05],[20240221,162.99],[20240222,163.39],[20240223,163.56],[20240224,163.56],[20240225,163.56],[20240226,163.54],[20240227,163.36],[20240228,163.36],[20240229,163.28],[20240301,163.47],[20240302,163.47],[20240303,163.47],[20240304,163.57],[20240305,163.41],[20240306,163.59],[20240307,163.73],[20240308,163.7],[20240309,163.7],[20240310,163.7],[20240311,163.65],[20240312,163.71],[20240313,163.74],[20240314,164.19],[20240315,164.01],[20240316,164.01],[20240317,164.01],[20240318,164.11],[20240319,164.19],[20240320,164.34],[20240321,164.45],[20240322,164.54],[20240323,164.54],[20240324,164.54],[20240325,164.68],[20240326,164.52],[20240327,164.62],[20240328,164.75],[20240329,164.75],[20240330,164.75],[20240331,164.75],[20240401,164.75],[20240402,164.59],[20240403,164.64],[20240404,164.72],[20240405,164.67],[20240406,164.67],[20240407,164.67],[20240408,164.8],[20240409,164.59],[20240410,164.56],[20240411,164.53],[20240412,164.61],[20240413,164.61],[20240414,164.61],[20240415,164.68],[20240416,164.31],[20240417,164.31],[20240418,163.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.061,67€ |
2021 | 1.084,23€ |
2022 | 1.169,54€ |
2023 | 1.144,69€ |
2024 | 1.252,05€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,50% |
3 M | 4,92% |
6 M | 9,63% |
lfd. Jahr | 6,08% |
1 Jahr | 9,38% |
3 Jahre | 15,37% |
5 Jahre | 24,72% |
10 Jahre | 30,67% |
Entwicklung p.a. | 3,37% |
Wertentwicklung seit Auflage | 65,25% |
Anlageziel sind positive absolute Renditen. Der Fonds strebt ein Marktengagement von mindestens 70% in Eigenkapitalinstrumenten (z. B. Aktien) von Unternehmen an, die ihren Sitz in Europa haben oder dort einen überwiegenden Teil ihrer Geschäftstätigkeit ausüben. Dies wird erreicht, indem der Fonds mindestens 70% seines Vermögens in Eigenkapitalinstrumenten und anderen eigenkapitalbezogenen Wertpapieren anlegt. Eigenkapitalbezogene Wertpapiere sind unter anderem derivative Finanzinstrumente, um synthetische Short-Positionen zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk A/S | 4,24% |
Linde PLC | 2,89% |
RELX Plc | 2,77% |
London Stock Exchange Group PLC | 2,63% |
MTU AERO ENGINES AG | 2,52% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 6.1669 | 2.304400 |
04.2020 - 04.2021 | 2.1246 | 5.158600 |
04.2021 - 04.2022 | 7.8686 | -1.357100 |
04.2022 - 04.2023 | -2.1249 | -2.713300 |
04.2023 - 04.2024 | 9.3791 | 4.375900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,91% | 6,48% | 5,92% | 4,80% |
Sharpe Ratio | 1,18 | 0,75 | 0,69 | 0,55 |
Tracking Error | 5,54% | 5,93% | 5,85% | 5,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,82 | 0,82 | 0,54 | 0,37 |
Treynor Ratio | 8,50 | 5,94 | 7,60 | 7,14 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Novo Nordisk A/S | 4,24% |
Linde PLC | 2,89% |
RELX Plc | 2,77% |
London Stock Exchange Group PLC | 2,63% |
MTU AERO ENGINES AG | 2,52% |
ASML HOLDING NV | 2,27% |
IMCD NV | 2,17% |
Partners Group Holding AG | 2,16% |
Straumann Holding AG | 2,11% |
COMPAGNIE DE SAINT GOBAIN SA | 2,07% |
Länderverteilung (19. 04. 2024)
Europa | 100,00% |
Branchenverteilung (19. 04. 2024)
Divers | 100,00% |
Assetverteilung (19. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2784KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8095KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2858KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,87% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa |
Fondsmanager: | Herr Stefan Gries |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 27.02.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 915,64 Mio. EUR |