Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RL8Z
ISIN: IE00B4WXJD03
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (18. 03. 2025)
44,14 $
0,44 $ / 1,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4WXJD03","name":"iShares MSCI Pacific ex-Japan UCITS ETF (Dist)","currency":"EUR"},"ts":[[20200316,42.69],[20200317,44.14],[20200318,41.4],[20200319,40.39],[20200320,41.48],[20200323,38.47],[20200324,40.61],[20200325,42.99],[20200326,43.23],[20200327,42.43],[20200330,43.45],[20200331,43.6],[20200401,44.3],[20200402,43.75],[20200403,43.65],[20200406,45.5],[20200407,45.89],[20200408,45.64],[20200409,47.23],[20200414,48],[20200415,47.51],[20200416,47.12],[20200417,48.22],[20200420,47.52],[20200421,46.1],[20200422,46.09],[20200423,46.86],[20200424,46.61],[20200427,47.41],[20200428,47.58],[20200429,48.42],[20200504,46.39],[20200505,47.58],[20200506,47.78],[20200507,47.74],[20200511,48.53],[20200512,47.97],[20200513,47.69],[20200514,47.01],[20200515,47.33],[20200518,47.9],[20200519,48.69],[20200520,48.77],[20200521,48.16],[20200522,46.94],[20200526,48.97],[20200527,48.54],[20200528,49.04],[20200529,47.69],[20200601,49.42],[20200602,50.11],[20200603,51.28],[20200604,51.6],[20200605,51.71],[20200609,53.09],[20200610,52.74],[20200611,50.93],[20200612,50.26],[20200615,49.4],[20200616,50.58],[20200617,51.65],[20200618,51.2],[20200619,51.28],[20200622,51.41],[20200623,51.51],[20200624,51.4],[20200626,51.03],[20200629,50.09],[20200630,51.18],[20200701,51.51],[20200702,52.07],[20200703,52.71],[20200706,52.7],[20200707,52.43],[20200708,52.01],[20200709,51.77],[20200710,51.68],[20200713,51.94],[20200714,51.41],[20200715,51.96],[20200716,51.46],[20200717,51.52],[20200720,51.27],[20200721,52.88],[20200722,51.57],[20200723,51.73],[20200724,50.75],[20200727,50.34],[20200728,50.57],[20200729,50.57],[20200730,50.42],[20200731,49.59],[20200803,49.62],[20200804,50.65],[20200805,50.47],[20200806,50.75],[20200807,50.29],[20200810,51],[20200811,51.43],[20200812,51.78],[20200813,51.37],[20200814,51.57],[20200817,51.36],[20200818,51.46],[20200819,51.58],[20200820,50.96],[20200821,51.54],[20200824,51.64],[20200825,52.04],[20200826,52.12],[20200827,51.97],[20200828,52.07],[20200901,51.24],[20200902,52.12],[20200903,52.51],[20200904,50.83],[20200907,51.36],[20200908,51.55],[20200909,51.09],[20200910,50.85],[20200911,50.66],[20200914,50.89],[20200915,50.94],[20200916,51.49],[20200917,51.03],[20200918,50.87],[20200921,50.1],[20200922,49.74],[20200923,50.44],[20200924,49.8],[20200925,50.46],[20200928,50.34],[20200929,50.34],[20200930,49.86],[20201001,50.11],[20201002,49.71],[20201005,50.74],[20201006,50.73],[20201007,51.26],[20201008,51.67],[20201009,51.74],[20201012,51.93],[20201013,52.14],[20201014,52.26],[20201015,51.81],[20201016,51.45],[20201019,51.62],[20201020,51.13],[20201021,51.31],[20201022,51.36],[20201023,51.23],[20201026,51.39],[20201027,50.74],[20201028,50.76],[20201029,49.98],[20201030,49.61],[20201102,50.15],[20201103,51.61],[20201104,51.45],[20201105,52.29],[20201106,52.48],[20201109,53.29],[20201110,54.55],[20201111,55.44],[20201112,54.9],[20201113,54.66],[20201116,55.73],[20201117,55.78],[20201118,56.23],[20201119,56.11],[20201120,56.24],[20201123,55.88],[20201124,57.11],[20201125,57.32],[20201126,56.99],[20201127,56.86],[20201130,55.54],[20201201,56.07],[20201202,55.75],[20201203,55.94],[20201204,56.01],[20201207,56.28],[20201208,56.23],[20201209,56.86],[20201210,56.9],[20201211,56.71],[20201214,56.73],[20201215,56.55],[20201216,56.92],[20201217,57.33],[20201218,56.68],[20201221,56.73],[20201222,55.67],[20201223,56.74],[20201224,56.93],[20201229,57.11],[20201230,57.59],[20201231,57.05],[20210104,57.73],[20210105,58.33],[20210106,57.57],[20210107,58.52],[20210108,59.46],[20210111,58.94],[20210112,59.21],[20210113,59.23],[20210114,59.73],[20210115,59.53],[20210118,59.5],[20210119,60.13],[20210120,60.5],[20210121,60.72],[20210122,60.03],[20210125,60.36],[20210127,59.89],[20210128,58.7],[20210129,58.06],[20210201,58.54],[20210202,59.32],[20210203,59.86],[20210204,59.48],[20210205,60.46],[20210208,60.84],[20210209,60.29],[20210210,60.6],[20210211,60.69],[20210215,60.92],[20210216,61.55],[20210217,61.71],[20210218,61.4],[20210219,61.17],[20210222,61.36],[20210223,62.3],[20210224,61.53],[20210225,61.85],[20210226,59.8],[20210301,61.32],[20210302,61.22],[20210303,61.77],[20210304,61.6],[20210305,60.96],[20210308,61.37],[20210309,62.01],[20210310,61.65],[20210311,61.74],[20210312,61.7],[20210315,61.99],[20210316,62.27],[20210317,62.04],[20210318,62.3],[20210319,61.78],[20210322,61.76],[20210323,61.53],[20210324,61.34],[20210325,61.57],[20210326,62.24],[20210329,62.29],[20210330,62.26],[20210331,62.41],[20210401,62.55],[20210406,62.8],[20210407,62.46],[20210408,63.3],[20210409,63.02],[20210412,62.56],[20210413,62.82],[20210414,63.37],[20210415,63.79],[20210416,63.67],[20210419,63.69],[20210420,63.3],[20210421,63.14],[20210422,63.33],[20210423,63.39],[20210426,63.77],[20210427,63.52],[20210428,63.81],[20210429,63.82],[20210430,63.09],[20210504,63.44],[20210505,63.83],[20210506,63.71],[20210507,64.44],[20210510,64.7],[20210511,63.63],[20210512,63.11],[20210513,62.62],[20210514,62.98],[20210517,62.97],[20210518,63.34],[20210519,62.29],[20210520,62.86],[20210521,62.83],[20210524,62.85],[20210525,63.29],[20210526,63.49],[20210527,63.72],[20210528,64.37],[20210601,63.86],[20210602,64.28],[20210603,63.87],[20210604,64.77],[20210607,64.55],[20210608,64.43],[20210609,64.07],[20210610,64.39],[20210611,64.49],[20210615,64.74],[20210616,64.81],[20210617,64.91],[20210618,64.66],[20210621,63.91],[20210622,64.4],[20210623,64.46],[20210624,64.33],[20210625,64.67],[20210628,64.68],[20210629,64.29],[20210630,64.39],[20210701,63.92],[20210702,64.38],[20210705,64.53],[20210706,64.33],[20210707,64.61],[20210708,63.92],[20210709,63.82],[20210712,64.43],[20210713,64.58],[20210714,64.67],[20210715,64.46],[20210716,64.49],[20210719,63.59],[20210720,63.2],[20210721,63.83],[20210722,64.84],[20210723,64.51],[20210726,64.18],[20210727,63.72],[20210728,63.29],[20210729,63.88],[20210730,63.34],[20210802,64.26],[20210803,64.08],[20210804,64.46],[20210805,64.66],[20210806,64.7],[20210809,64.9],[20210810,65.26],[20210811,65.56],[20210812,65.18],[20210813,65.54],[20210816,65.05],[20210817,64.24],[20210818,64.33],[20210819,63.54],[20210820,63.36],[20210823,63.84],[20210824,64.33],[20210825,64.46],[20210826,63.89],[20210827,64.23],[20210831,64.07],[20210901,64.69],[20210902,64.69],[20210903,64.83],[20210906,65.1],[20210907,64.91],[20210908,64.69],[20210909,63.88],[20210910,64.3],[20210913,64.49],[20210914,64.01],[20210915,63.31],[20210916,63.35],[20210917,62.9],[20210920,61.71],[20210921,61.91],[20210922,62.24],[20210923,63.11],[20210924,62.28],[20210927,62.82],[20210928,61.91],[20210929,61.62],[20210930,63.13],[20211001,62.32],[20211004,62.7],[20211005,62.84],[20211006,62.75],[20211007,63.4],[20211008,63.75],[20211011,63.8],[20211012,63.68],[20211013,63.81],[20211014,64.01],[20211015,64.49],[20211018,64.53],[20211019,64.92],[20211020,65.65],[20211021,65.38],[20211022,65.38],[20211025,65.78],[20211026,65.79],[20211027,65.66],[20211028,66.02],[20211029,64.77],[20211101,65.49],[20211102,64.55],[20211103,64.9],[20211104,64.96],[20211105,65.66],[20211108,65.55],[20211109,65.02],[20211110,64.84],[20211111,64.91],[20211112,65.32],[20211115,65.95],[20211116,65.88],[20211117,65.38],[20211118,65.13],[20211119,65.61],[20211122,65.32],[20211123,65.57],[20211124,65.86],[20211125,65.75],[20211126,63.78],[20211129,63.32],[20211130,62.16],[20211201,62.8],[20211202,62.4],[20211203,62.34],[20211206,62.56],[20211207,63.78],[20211208,64.41],[20211209,64.14],[20211210,64.05],[20211213,63.69],[20211214,63.23],[20211215,63.27],[20211216,63.02],[20211217,62.78],[20211220,62.48],[20211221,63.08],[20211222,63.47],[20211223,63.84],[20211224,64.01],[20211229,64.8],[20211230,64.66],[20211231,64.38],[20220104,65.3],[20220105,64.92],[20220106,63.27],[20220107,64.17],[20220110,64.06],[20220111,63.78],[20220112,64.59],[20220113,64.45],[20220114,63.83],[20220117,63.99],[20220118,63.9],[20220119,63.91],[20220120,64.78],[20220121,63.51],[20220124,62.98],[20220125,62.12],[20220127,61.38],[20220128,61.59],[20220131,61.66],[20220203,62.35],[20220204,61.6],[20220207,62.05],[20220208,62.94],[20220209,63.83],[20220210,64.19],[20220211,63.69],[20220214,63.85],[20220215,63.69],[20220216,64.31],[20220217,64.72],[20220218,64.02],[20220221,64.43],[20220222,63.7],[20220223,63.85],[20220224,62.43],[20220225,62.81],[20220228,63.14],[20220301,63.38],[20220302,63.35],[20220303,64.23],[20220304,64.69],[20220307,63.87],[20220308,63.06],[20220309,63.18],[20220310,63.85],[20220311,63.84],[20220314,63.74],[20220315,62.53],[20220316,64.16],[20220317,65.91],[20220318,66.7],[20220321,66.43],[20220322,67.25],[20220323,68.08],[20220324,68.32],[20220325,67.92],[20220328,68.09],[20220329,67.95],[20220330,68.37],[20220331,68.08],[20220401,68.32],[20220404,69.19],[20220405,69.95],[20220406,69.25],[20220407,68.47],[20220408,68.97],[20220411,68.28],[20220412,68.56],[20220413,68.47],[20220414,68.43],[20220419,68.62],[20220420,69.05],[20220421,68.37],[20220422,67.11],[20220426,65.93],[20220427,65.88],[20220428,67.1],[20220429,67.45],[20220503,66.79],[20220504,67.2],[20220505,67.07],[20220506,65.42],[20220509,64.2],[20220510,63.39],[20220511,63.69],[20220512,63.09],[20220513,64.67],[20220516,64.63],[20220517,64.92],[20220518,65.53],[20220519,64.92],[20220520,65.39],[20220523,65.1],[20220524,64.22],[20220525,64.88],[20220526,64.47],[20220527,65.61],[20220530,66.35],[20220531,66.06],[20220601,66.51],[20220606,66.6],[20220607,66.27],[20220608,65.91],[20220609,64.59],[20220610,64.43],[20220614,62.15],[20220615,62.19],[20220616,62.12],[20220617,60.61],[20220620,60.67],[20220621,61.42],[20220622,60.92],[20220623,61.25],[20220624,61.69],[20220627,62.51],[20220628,63.02],[20220629,62.6],[20220630,62.43],[20220701,61.37],[20220704,62.04],[20220705,62.79],[20220706,63.05],[20220707,63.95],[20220708,64.46],[20220711,63.3],[20220712,63.92],[20220713,63.95],[20220714,63.68],[20220715,63.48],[20220718,64.15],[20220719,63.52],[20220720,64.66],[20220721,64.43],[20220722,64.91],[20220725,64.62],[20220726,65.66],[20220727,65.42],[20220728,66.33],[20220729,66],[20220801,66.51],[20220802,65.73],[20220803,65.6],[20220804,66.24],[20220805,66],[20220808,66.7],[20220809,66.23],[20220810,66.6],[20220811,66.96],[20220812,67.01],[20220815,67.27],[20220816,67.66],[20220817,67.01],[20220818,66.93],[20220819,67.12],[20220822,67.06],[20220823,67.22],[20220824,66.94],[20220825,67.76],[20220826,67.71],[20220830,66.17],[20220831,66.11],[20220901,64.88],[20220902,65.25],[20220905,65.59],[20220906,64.99],[20220907,64.32],[20220908,64.34],[20220909,65.52],[20220912,65.65],[20220913,64.98],[20220914,64.54],[20220915,64.45],[20220916,64.05],[20220920,64.3],[20220921,63.74],[20220923,62.71],[20220926,62.34],[20220927,62.17],[20220928,61.92],[20220929,61.44],[20220930,60.59],[20221003,60.75],[20221004,61.51],[20221005,62.43],[20221006,62.65],[20221007,62.43],[20221010,61.31],[20221011,60.8],[20221012,60.7],[20221013,59.86],[20221014,60.83],[20221017,60.39],[20221018,60.69],[20221019,60.77],[20221020,60.61],[20221021,60.09],[20221024,59.13],[20221025,59.69],[20221026,59.68],[20221027,59.8],[20221028,59.29],[20221031,59.85],[20221101,60.87],[20221102,61.58],[20221103,60.63],[20221104,61.59],[20221107,61.89],[20221108,62.54],[20221109,61.73],[20221110,63.11],[20221111,63.88],[20221114,64.22],[20221115,64.75],[20221116,64.37],[20221117,64.42],[20221118,64.38],[20221121,64.08],[20221122,64.34],[20221123,64.87],[20221124,64.86],[20221125,64.94],[20221128,63.56],[20221129,65.11],[20221130,65.53],[20221201,66.58],[20221202,65.24],[20221205,65.48],[20221206,65.49],[20221207,64.67],[20221208,65.19],[20221209,65.74],[20221212,65.08],[20221213,66.6],[20221214,65.99],[20221215,64.8],[20221216,64.04],[20221219,64.03],[20221220,63.28],[20221221,63.84],[20221222,64.01],[20221223,64.07],[20221228,64.38],[20221230,63.98],[20230103,64.15],[20230104,65.47],[20230105,64.87],[20230106,66.26],[20230109,66.11],[20230110,65.32],[20230111,65.53],[20230112,66.42],[20230113,66.74],[20230116,67.14],[20230117,66.94],[20230118,67.22],[20230119,66.87],[20230120,67.55],[20230124,68.09],[20230125,68.2],[20230127,68.91],[20230130,68.39],[20230131,68.39],[20230201,68.48],[20230202,67.99],[20230203,67.69],[20230206,67.61],[20230207,68.22],[20230208,68.42],[20230209,68.32],[20230210,68.02],[20230213,67.99],[20230214,67.73],[20230215,66.59],[20230216,67.01],[20230217,66.81],[20230220,67.02],[20230221,66.72],[20230222,66.34],[20230223,65.83],[20230224,65.6],[20230227,65.34],[20230228,65.24],[20230301,65.32],[20230302,65.66],[20230303,65.91],[20230306,66.08],[20230307,65.51],[20230308,65.73],[20230309,65.88],[20230310,64.27],[20230313,63.92],[20230314,62.85],[20230315,64.08],[20230316,63.16],[20230317,63.71],[20230320,62.31],[20230321,62.16],[20230322,63.09],[20230323,62.73],[20230324,62.88],[20230327,62.64],[20230328,63.11],[20230329,63.3],[20230330,63.68],[20230331,64.04],[20230403,65.01],[20230404,64.75],[20230405,64.24],[20230406,64],[20230411,64.53],[20230412,64.87],[20230413,64.69],[20230414,64.25],[20230417,64.84],[20230418,64.96],[20230419,65.04],[20230420,65.14],[20230421,64.12],[20230424,63.88],[20230426,63.01],[20230427,63],[20230428,63.5],[20230502,63.69],[20230503,62.73],[20230504,62.58],[20230505,63.4],[20230509,64.03],[20230510,64.11],[20230511,63.78],[20230512,63.37],[20230515,64.16],[20230516,63.54],[20230517,63.13],[20230518,63.21],[20230519,63.82],[20230522,63.68],[20230523,63.64],[20230524,62.64],[20230525,62.05],[20230526,62.04],[20230530,62.33],[20230531,61.35],[20230601,61.96],[20230602,62.53],[20230605,63.66],[20230606,63.43],[20230607,63.24],[20230608,63.52],[20230609,63.64],[20230613,64.13],[20230614,64.43],[20230615,64.76],[20230616,64.54],[20230619,64.85],[20230620,64.48],[20230621,64.16],[20230622,63.07],[20230623,62.2],[20230626,61.73],[20230627,62.18],[20230628,62.14],[20230629,62.23],[20230630,62.83],[20230703,63.26],[20230704,63.61],[20230705,63.14],[20230706,61.7],[20230707,61.32],[20230710,60.61],[20230711,61.2],[20230712,62.22],[20230713,63.07],[20230714,63],[20230717,62.67],[20230718,62.36],[20230719,62.32],[20230720,62.6],[20230721,62.75],[20230724,62.65],[20230725,63.64],[20230726,63.95],[20230727,63.92],[20230731,64.59],[20230801,64.28],[20230802,62.66],[20230803,62.67],[20230804,62.8],[20230807,62.4],[20230808,62.06],[20230809,62.15],[20230810,62.21],[20230811,61.77],[20230814,61.31],[20230815,61.16],[20230816,60.25],[20230817,59.8],[20230818,59.73],[20230821,58.89],[20230822,59.22],[20230823,60.25],[20230824,60.19],[20230825,59.54],[20230829,61.08],[20230830,61.57],[20230831,61.66],[20230901,61.53],[20230904,62.27],[20230905,61.82],[20230906,61.43],[20230907,61.15],[20230908,61.13],[20230911,61.37],[20230912,61.43],[20230913,61.15],[20230914,61.45],[20230915,62.52],[20230918,62],[20230919,61.72],[20230920,61.76],[20230921,60.76],[20230922,61.19],[20230925,60.78],[20230926,60.57],[20230927,60.82],[20230928,60.86],[20230929,61.3],[20231002,61],[20231003,60.24],[20231004,59.7],[20231005,60.09],[20231006,60.36],[20231009,60.68],[20231010,61.24],[20231011,61.52],[20231012,61.18],[20231013,60.86],[20231016,60.81],[20231017,61.13],[20231018,60.96],[20231019,59.86],[20231020,59.23],[20231023,58.84],[20231024,59],[20231025,59.09],[20231026,58.91],[20231027,59.32],[20231030,58.87],[20231031,58.42],[20231101,59.41],[20231102,59.63],[20231103,60.93],[20231106,61.15],[20231107,60.46],[20231108,60.38],[20231109,60.54],[20231110,59.63],[20231113,59.92],[20231114,60.62],[20231115,61.24],[20231116,60.75],[20231117,60.61],[20231120,60.79],[20231121,60.77],[20231122,60.9],[20231123,60.91],[20231124,60.82],[20231127,60.28],[20231128,60.63],[20231129,60.17],[20231130,60.66],[20231201,60.94],[20231204,61.01],[20231205,60.33],[20231206,61.5],[20231207,61.5],[20231208,61.74],[20231211,61.61],[20231212,61.62],[20231213,62],[20231214,63.09],[20231215,63.75],[20231218,63.56],[20231219,64.1],[20231220,64.53],[20231221,64.28],[20231222,64.27],[20231227,64.83],[20231228,65.31],[20231229,65.39],[20240102,65.48],[20240103,64.53],[20240104,64.04],[20240105,64.37],[20240108,63.65],[20240109,63.88],[20240110,63.44],[20240111,63.32],[20240112,63.77],[20240115,63.54],[20240116,62.63],[20240117,61.59],[20240118,61.56],[20240119,62.22],[20240122,62.3],[20240123,62.75],[20240124,63.17],[20240125,63.49],[20240129,64.16],[20240130,63.71],[20240131,64.32],[20240201,63.57],[20240202,63.62],[20240205,63.58],[20240206,63.89],[20240207,64.18],[20240208,63.97],[20240209,64.13],[20240212,63.97],[20240213,63.24],[20240214,63.65],[20240215,64.21],[20240216,64.8],[20240219,64.76],[20240220,64.9],[20240221,64.66],[20240222,64.52],[20240223,64.8],[20240226,64.51],[20240227,64.67],[20240228,64.45],[20240229,64.7],[20240301,65.09],[20240304,64.82],[20240305,64.42],[20240306,64.91],[20240307,65.45],[20240308,66.05],[20240311,65.16],[20240312,65.41],[20240313,65.73],[20240314,65.28],[20240315,64.89],[20240318,64.66],[20240319,64.61],[20240320,64.57],[20240321,65.28],[20240322,65.15],[20240325,65.3],[20240326,65.09],[20240327,65.37],[20240328,65.61],[20240402,66.19],[20240403,65.4],[20240404,65.68],[20240405,65.2],[20240408,65.52],[20240409,65.79],[20240410,65.36],[20240411,65.76],[20240412,65.32],[20240415,64.79],[20240416,63.38],[20240417,63.42],[20240418,63.66],[20240419,63.18],[20240422,64.2],[20240423,64.82],[20240424,65.19],[20240426,64.88],[20240429,65.56],[20240430,65.34],[20240501,64.8],[20240502,65.66],[20240503,66.41],[20240507,67.44],[20240508,67.11],[20240509,67.18],[20240510,67.39],[20240513,67.66],[20240514,67.49],[20240515,67.72],[20240516,68.64],[20240517,68.73],[20240520,68.85],[20240521,68.32],[20240522,68.32],[20240523,67.71],[20240524,67.1],[20240528,67.45],[20240529,66.47],[20240530,66.44],[20240531,66.71],[20240603,67.49],[20240604,67],[20240605,67.06],[20240606,67.63],[20240607,67.12],[20240611,67.35],[20240612,67.5],[20240613,67.37],[20240614,67.39],[20240617,66.93],[20240618,67.77],[20240619,67.93],[20240620,67.91],[20240621,67.87],[20240624,67.44],[20240625,68.05],[20240626,67.99],[20240627,67.72],[20240628,67.78],[20240701,67.21],[20240702,67.25],[20240703,67.89],[20240704,68.3],[20240705,67.94],[20240708,67.33],[20240709,67.93],[20240710,68.01],[20240711,68.87],[20240712,69.49],[20240715,69.51],[20240716,68.78],[20240717,69.1],[20240718,69.02],[20240719,68.37],[20240722,67.72],[20240723,67.93],[20240724,67.73],[20240725,66.55],[20240726,66.92],[20240729,67.61],[20240730,67.24],[20240731,68.07],[20240801,68.42],[20240802,66.76],[20240805,63.73],[20240806,64.23],[20240807,64.9],[20240808,64.96],[20240809,65.77],[20240812,66.01],[20240813,66.33],[20240814,66.09],[20240815,66.38],[20240816,67.35],[20240819,67.9],[20240820,67.96],[20240821,67.77],[20240822,67.81],[20240823,68.39],[20240827,68.82],[20240828,69.15],[20240829,69.27],[20240830,69.59],[20240902,69.88],[20240903,69.49],[20240904,68.57],[20240905,68.61],[20240906,68.72],[20240909,68.56],[20240910,68.7],[20240911,68.34],[20240912,69.77],[20240913,69.77],[20240916,69.89],[20240917,70.33],[20240918,70.53],[20240919,71.26],[20240920,71.39],[20240923,71.8],[20240924,71.91],[20240925,71.41],[20240926,72.61],[20240927,73.57],[20240930,73.98],[20241001,73.87],[20241002,74.51],[20241003,74.3],[20241004,73.93],[20241007,74.36],[20241008,72.76],[20241009,72.79],[20241010,73.45],[20241011,73.55],[20241014,73.76],[20241015,73.72],[20241016,73.14],[20241017,73.93],[20241018,74.08],[20241021,73.88],[20241022,73.15],[20241023,73.22],[20241024,73.03],[20241025,73.02],[20241028,72.72],[20241029,72.93],[20241030,72.15],[20241031,71.28],[20241101,71.37],[20241104,71.8],[20241105,72.15],[20241106,73.12],[20241107,74.11],[20241108,74.05],[20241111,74.35],[20241112,74.22],[20241113,73.37],[20241114,74.01],[20241115,73.83],[20241118,74.38],[20241119,75.14],[20241120,74.78],[20241121,75.18],[20241122,75.97],[20241125,75.56],[20241126,74.6],[20241127,75.33],[20241128,75.52],[20241129,75.46],[20241202,75.43],[20241203,76.2],[20241204,75.78],[20241205,75.49],[20241206,74.52],[20241209,75.57],[20241210,74.89],[20241211,74.62],[20241212,74.74],[20241213,73.95],[20241216,73.81],[20241217,73.88],[20241218,73.45],[20241219,72.69],[20241220,71.93],[20241223,72.77],[20241224,73.07],[20241227,72.84],[20241230,72.66],[20241231,72.33],[20250102,72.96],[20250103,73.37],[20250106,72.98],[20250107,73.23],[20250108,74.14],[20250109,73.65],[20250110,72.83],[20250113,72.71],[20250114,73.11],[20250115,72.87],[20250116,73.89],[20250117,73.7],[20250120,74.29],[20250121,74.41],[20250122,73.82],[20250123,73.75],[20250124,74.11],[20250128,73.79],[20250129,74.11],[20250130,74.49],[20250131,74.86],[20250203,74.21],[20250204,74.43],[20250205,74.11],[20250206,75.27],[20250207,75.17],[20250210,75.57],[20250211,75.4],[20250212,75.8],[20250213,76.11],[20250214,76.35],[20250217,76.31],[20250218,76.16],[20250219,75.86],[20250220,75.28],[20250221,75.06],[20250224,75.1],[20250225,74.19],[20250226,74.56],[20250227,74.35],[20250228,73.67],[20250303,73.81],[20250304,72.87],[20250305,73.13],[20250306,72.87],[20250307,71.12],[20250310,70.9],[20250311,69.92],[20250312,69.6]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20200314,1328.97],[20200315,1328.97],[20200316,1229.56],[20200317,1249.94],[20200318,1202.11],[20200319,1173.06],[20200320,1222.66],[20200321,1222.66],[20200322,1222.66],[20200323,1145.29],[20200324,1197.87],[20200325,1252.77],[20200326,1261.44],[20200327,1247.53],[20200328,1247.53],[20200329,1247.53],[20200330,1248.56],[20200331,1264.93],[20200401,1260.31],[20200402,1263.34],[20200403,1265.5],[20200404,1265.5],[20200405,1265.5],[20200406,1302.86],[20200407,1324.87],[20200408,1318.39],[20200409,1343.35],[20200410,1343.33],[20200411,1343.33],[20200412,1343.33],[20200413,1343.5],[20200414,1358.66],[20200415,1351.33],[20200416,1349.11],[20200417,1383.1],[20200418,1383.1],[20200419,1383.1],[20200420,1370.49],[20200421,1337.26],[20200422,1345.2],[20200423,1362.99],[20200424,1352.5],[20200425,1352.5],[20200426,1352.5],[20200427,1369.66],[20200428,1377.05],[20200429,1395.44],[20200430,1406.38],[20200501,1390.53],[20200502,1390.53],[20200503,1390.53],[20200504,1349.02],[20200505,1369.46],[20200506,1381.75],[20200507,1382.1],[20200508,1388.17],[20200509,1388.17],[20200510,1388.17],[20200511,1403.33],[20200512,1390.33],[20200513,1389.7],[20200514,1375.58],[20200515,1377.17],[20200516,1377.17],[20200517,1377.17],[20200518,1384.66],[20200519,1396.9],[20200520,1403.68],[20200521,1397.54],[20200522,1363.47],[20200523,1363.47],[20200524,1363.47],[20200525,1369.51],[20200526,1395.45],[20200527,1387.49],[20200528,1390.48],[20200529,1371.22],[20200530,1371.22],[20200531,1371.22],[20200601,1388.1],[20200602,1424.44],[20200603,1451.26],[20200604,1455.28],[20200605,1461.86],[20200606,1461.86],[20200607,1461.86],[20200608,1470.71],[20200609,1482.16],[20200610,1479.44],[20200611,1445.36],[20200612,1436.15],[20200613,1436.15],[20200614,1436.15],[20200615,1412],[20200616,1444.05],[20200617,1460.51],[20200618,1459.64],[20200619,1467.7],[20200620,1467.7],[20200621,1467.7],[20200622,1467.97],[20200623,1471.53],[20200624,1473.41],[20200625,1469.9],[20200626,1469.53],[20200627,1469.53],[20200628,1469.53],[20200629,1449.12],[20200630,1468.96],[20200701,1474.81],[20200702,1496.22],[20200703,1516.69],[20200704,1516.69],[20200705,1516.69],[20200706,1529.72],[20200707,1528.55],[20200708,1530.52],[20200709,1536.67],[20200710,1531.16],[20200711,1531.16],[20200712,1531.16],[20200713,1534.07],[20200714,1514.34],[20200715,1522.36],[20200716,1501.54],[20200717,1509.27],[20200718,1509.27],[20200719,1509.27],[20200720,1510.31],[20200721,1546.51],[20200722,1515.87],[20200723,1519.12],[20200724,1490.7],[20200725,1490.7],[20200726,1490.7],[20200727,1484.35],[20200728,1499.66],[20200729,1500.35],[20200730,1497.33],[20200731,1482.21],[20200801,1482.21],[20200802,1482.21],[20200803,1487.22],[20200804,1509.39],[20200805,1509.16],[20200806,1515.87],[20200807,1505.61],[20200808,1505.61],[20200809,1505.61],[20200810,1511.76],[20200811,1521.77],[20200812,1524.14],[20200813,1521.18],[20200814,1522.2],[20200815,1522.2],[20200816,1522.2],[20200817,1521.91],[20200818,1523.45],[20200819,1520.61],[20200820,1503.65],[20200821,1524.95],[20200822,1524.95],[20200823,1524.95],[20200824,1536.38],[20200825,1545.5],[20200826,1552.51],[20200827,1552.44],[20200828,1547.39],[20200829,1547.39],[20200830,1547.39],[20200831,1537.43],[20200901,1529.14],[20200902,1553.3],[20200903,1555.81],[20200904,1522.06],[20200905,1522.06],[20200906,1522.06],[20200907,1524.85],[20200908,1527.8],[20200909,1517.68],[20200910,1511.1],[20200911,1514.19],[20200912,1514.19],[20200913,1514.19],[20200914,1525.66],[20200915,1534.14],[20200916,1547.12],[20200917,1536.91],[20200918,1536.69],[20200919,1536.69],[20200920,1536.69],[20200921,1521.15],[20200922,1512.59],[20200923,1523.85],[20200924,1502.22],[20200925,1512.4],[20200926,1512.4],[20200927,1512.4],[20200928,1519.55],[20200929,1517.59],[20200930,1516.97],[20201001,1526.16],[20201002,1520.57],[20201003,1520.57],[20201004,1520.57],[20201005,1536.67],[20201006,1542.26],[20201007,1557.89],[20201008,1571.26],[20201009,1571.72],[20201010,1571.72],[20201011,1571.72],[20201012,1584.4],[20201013,1588.85],[20201014,1593.04],[20201015,1577.33],[20201016,1573.31],[20201017,1573.31],[20201018,1573.31],[20201019,1575.03],[20201020,1569.68],[20201021,1573.13],[20201022,1574.38],[20201023,1570.2],[20201024,1570.2],[20201025,1570.2],[20201026,1569.21],[20201027,1562.09],[20201028,1565.66],[20201029,1557.7],[20201030,1542.36],[20201031,1542.36],[20201101,1542.36],[20201102,1559.03],[20201103,1580.76],[20201104,1582],[20201105,1609.18],[20201106,1612],[20201107,1612],[20201108,1612],[20201109,1641.53],[20201110,1648.26],[20201111,1659.58],[20201112,1653.24],[20201113,1654.99],[20201114,1654.99],[20201115,1654.99],[20201116,1677.03],[20201117,1674.93],[20201118,1684.52],[20201119,1680.03],[20201120,1688.25],[20201121,1688.25],[20201122,1688.25],[20201123,1695.1],[20201124,1712.2],[20201125,1702.62],[20201126,1706.08],[20201127,1702.97],[20201128,1702.97],[20201129,1702.97],[20201130,1670.02],[20201201,1686],[20201202,1678.81],[20201203,1680.03],[20201204,1690.83],[20201205,1690.83],[20201206,1690.83],[20201207,1696.23],[20201208,1696.62],[20201209,1709.74],[20201210,1705.22],[20201211,1703.44],[20201212,1703.44],[20201213,1703.44],[20201214,1700.72],[20201215,1696.44],[20201216,1707.63],[20201217,1714.69],[20201218,1703.2],[20201219,1703.2],[20201220,1703.2],[20201221,1701.54],[20201222,1681.82],[20201223,1704.97],[20201224,1707.68],[20201225,1707.68],[20201226,1707.68],[20201227,1707.68],[20201228,1709],[20201229,1711.72],[20201230,1733.5],[20201231,1734.86],[20210101,1734.86],[20210102,1734.86],[20210103,1734.86],[20210104,1754.77],[20210105,1773.45],[20210106,1763.8],[20210107,1785.7],[20210108,1816.35],[20210109,1816.35],[20210110,1816.35],[20210111,1819.14],[20210112,1825.62],[20210113,1830.21],[20210114,1839.17],[20210115,1833.12],[20210116,1833.12],[20210117,1833.12],[20210118,1833.61],[20210119,1852.8],[20210120,1875.92],[20210121,1883.67],[20210122,1863.76],[20210123,1863.76],[20210124,1863.76],[20210125,1882.97],[20210126,1863.68],[20210127,1852.7],[20210128,1816.66],[20210129,1795.16],[20210130,1795.16],[20210131,1795.16],[20210201,1827.89],[20210202,1860.47],[20210203,1874.66],[20210204,1870.23],[20210205,1885.5],[20210206,1885.5],[20210207,1885.5],[20210208,1893.45],[20210209,1886.23],[20210210,1900.77],[20210211,1903.3],[20210212,1904.56],[20210213,1904.56],[20210214,1904.56],[20210215,1911.16],[20210216,1926.09],[20210217,1940.07],[20210218,1922.91],[20210219,1913.6],[20210220,1913.6],[20210221,1913.6],[20210222,1896.71],[20210223,1902.99],[20210224,1879.08],[20210225,1885.94],[20210226,1831.7],[20210227,1831.7],[20210228,1831.7],[20210301,1870.81],[20210302,1872.46],[20210303,1892.79],[20210304,1867.51],[20210305,1861.26],[20210306,1861.26],[20210307,1861.26],[20210308,1852.09],[20210309,1856.62],[20210310,1859.11],[20210311,1873.24],[20210312,1872.26],[20210313,1872.26],[20210314,1872.26],[20210315,1869.57],[20210316,1880.18],[20210317,1875.76],[20210318,1883.29],[20210319,1868.11],[20210320,1868.11],[20210321,1868.11],[20210322,1868.27],[20210323,1861.89],[20210324,1848.34],[20210325,1848.07],[20210326,1872.39],[20210327,1872.39],[20210328,1872.39],[20210329,1875.06],[20210330,1885.59],[20210331,1881.1],[20210401,1896.67],[20210402,1897.07],[20210403,1897.07],[20210404,1897.07],[20210405,1897.77],[20210406,1899.8],[20210407,1885.17],[20210408,1900.4],[20210409,1888.68],[20210410,1888.68],[20210411,1888.68],[20210412,1869.13],[20210413,1873.64],[20210414,1885.32],[20210415,1893.65],[20210416,1895.65],[20210417,1895.65],[20210418,1895.65],[20210419,1891.42],[20210420,1885.04],[20210421,1875.7],[20210422,1878.88],[20210423,1888.13],[20210424,1888.13],[20210425,1888.13],[20210426,1894],[20210427,1894.7],[20210428,1900.49],[20210429,1901.71],[20210430,1882.65],[20210501,1882.65],[20210502,1882.65],[20210503,1879.02],[20210504,1881.23],[20210505,1882.87],[20210506,1882.31],[20210507,1890.82],[20210508,1890.82],[20210509,1890.82],[20210510,1889.32],[20210511,1855.41],[20210512,1846.33],[20210513,1836.78],[20210514,1834.81],[20210515,1834.81],[20210516,1834.81],[20210517,1835.05],[20210518,1851.44],[20210519,1837.76],[20210520,1842.1],[20210521,1848.58],[20210522,1848.58],[20210523,1848.58],[20210524,1847.27],[20210525,1861.29],[20210526,1871.27],[20210527,1878.66],[20210528,1891.67],[20210529,1891.67],[20210530,1891.67],[20210531,1890.05],[20210601,1893.51],[20210602,1897.07],[20210603,1891.06],[20210604,1901.75],[20210605,1901.75],[20210606,1901.75],[20210607,1897.73],[20210608,1891.85],[20210609,1883.9],[20210610,1896.54],[20210611,1905.97],[20210612,1905.97],[20210613,1905.97],[20210614,1906.32],[20210615,1907.68],[20210616,1902.12],[20210617,1912.28],[20210618,1912.8],[20210619,1912.8],[20210620,1912.8],[20210621,1893.15],[20210622,1897.14],[20210623,1899.98],[20210624,1903.54],[20210625,1918.15],[20210626,1918.15],[20210627,1918.15],[20210628,1919.6],[20210629,1915.03],[20210630,1918.21],[20210701,1911.98],[20210702,1909.4],[20210703,1909.4],[20210704,1909.4],[20210705,1908.65],[20210706,1908.93],[20210707,1910.75],[20210708,1880.27],[20210709,1877.3],[20210710,1877.3],[20210711,1877.3],[20210712,1891.69],[20210713,1906.92],[20210714,1910.22],[20210715,1915.62],[20210716,1909.84],[20210717,1909.84],[20210718,1909.84],[20210719,1883.39],[20210720,1874.32],[20210721,1881.38],[20210722,1905.72],[20210723,1895.52],[20210724,1895.52],[20210725,1895.52],[20210726,1866.85],[20210727,1838.63],[20210728,1837.93],[20210729,1860.54],[20210730,1844.98],[20210731,1844.98],[20210801,1844.98],[20210802,1861.83],[20210803,1869.79],[20210804,1884.42],[20210805,1886.37],[20210806,1888.01],[20210807,1888.01],[20210808,1888.01],[20210809,1892.99],[20210810,1903.28],[20210811,1901.18],[20210812,1891.88],[20210813,1887.74],[20210814,1887.74],[20210815,1887.74],[20210816,1878.04],[20210817,1857.56],[20210818,1866.6],[20210819,1842.76],[20210820,1830.36],[20210821,1830.36],[20210822,1830.36],[20210823,1844.55],[20210824,1868.02],[20210825,1876.37],[20210826,1860.73],[20210827,1867.94],[20210828,1867.94],[20210829,1867.94],[20210830,1873.44],[20210831,1885.74],[20210901,1895.64],[20210902,1896.14],[20210903,1899.52],[20210904,1899.52],[20210905,1899.52],[20210906,1911.87],[20210907,1909.25],[20210908,1904.46],[20210909,1883.25],[20210910,1895.2],[20210911,1895.2],[20210912,1895.2],[20210913,1894.47],[20210914,1883.54],[20210915,1868.53],[20210916,1865.85],[20210917,1861.93],[20210918,1861.93],[20210919,1861.93],[20210920,1832.42],[20210921,1837.61],[20210922,1839.49],[20210923,1862.23],[20210924,1850.51],[20210925,1850.51],[20210926,1850.51],[20210927,1858.32],[20210928,1844.23],[20210929,1834.65],[20210930,1857.31],[20211001,1844.2],[20211002,1844.2],[20211003,1844.2],[20211004,1836.9],[20211005,1837.88],[20211006,1833.64],[20211007,1859.21],[20211008,1865.3],[20211009,1865.3],[20211010,1865.3],[20211011,1867.32],[20211012,1858.26],[20211013,1863.34],[20211014,1871.72],[20211015,1889.22],[20211016,1889.22],[20211017,1889.22],[20211018,1888.21],[20211019,1901.34],[20211020,1913.58],[20211021,1905.26],[20211022,1909.59],[20211023,1909.59],[20211024,1909.59],[20211025,1915.08],[20211026,1918.99],[20211027,1908.88],[20211028,1908.04],[20211029,1887.7],[20211030,1887.7],[20211031,1887.7],[20211101,1897.43],[20211102,1888.43],[20211103,1889.71],[20211104,1895.58],[20211105,1904.17],[20211106,1904.17],[20211107,1904.17],[20211108,1904.36],[20211109,1901.96],[20211110,1899.47],[20211111,1909.13],[20211112,1923.49],[20211113,1923.49],[20211114,1923.49],[20211115,1937.09],[20211116,1947.12],[20211117,1944.94],[20211118,1931.48],[20211119,1941.08],[20211120,1941.08],[20211121,1941.08],[20211122,1940.4],[20211123,1936.49],[20211124,1940.09],[20211125,1938.51],[20211126,1883.38],[20211127,1883.38],[20211128,1883.38],[20211129,1877.33],[20211130,1848.82],[20211201,1869.13],[20211202,1871.27],[20211203,1868.28],[20211204,1868.28],[20211205,1868.28],[20211206,1860.02],[20211207,1895.47],[20211208,1904.06],[20211209,1908.62],[20211210,1902.09],[20211211,1902.09],[20211212,1902.09],[20211213,1894.46],[20211214,1878.27],[20211215,1876.46],[20211216,1873.12],[20211217,1859.72],[20211218,1859.72],[20211219,1859.72],[20211220,1841.1],[20211221,1858.45],[20211222,1867.9],[20211223,1881.2],[20211224,1882.64],[20211225,1882.64],[20211226,1882.64],[20211227,1884.21],[20211228,1887.43],[20211229,1894.89],[20211230,1894.56],[20211231,1898.72],[20220101,1898.72],[20220102,1898.72],[20220103,1898.94],[20220104,1921.26],[20220105,1904.79],[20220106,1875.7],[20220107,1891.46],[20220108,1891.46],[20220109,1891.46],[20220110,1894.87],[20220111,1892.52],[20220112,1913],[20220113,1902.65],[20220114,1893.05],[20220115,1893.05],[20220116,1893.05],[20220117,1897.1],[20220118,1890.86],[20220119,1889.73],[20220120,1907.62],[20220121,1884.59],[20220122,1884.59],[20220123,1884.59],[20220124,1867.22],[20220125,1847.98],[20220126,1849.79],[20220127,1828.3],[20220128,1827.77],[20220129,1827.77],[20220130,1827.77],[20220131,1839.94],[20220201,1839.34],[20220202,1842.41],[20220203,1842.84],[20220204,1829.48],[20220205,1829.48],[20220206,1829.48],[20220207,1832.23],[20220208,1841.94],[20220209,1867.43],[20220210,1877.36],[20220211,1866.04],[20220212,1866.04],[20220213,1866.04],[20220214,1856.81],[20220215,1858.7],[20220216,1875.6],[20220217,1883.42],[20220218,1870.19],[20220219,1870.19],[20220220,1870.19],[20220221,1868.82],[20220222,1848.3],[20220223,1850.2],[20220224,1814.27],[20220225,1825.36],[20220226,1825.36],[20220227,1825.36],[20220228,1828.37],[20220301,1840.23],[20220302,1835.74],[20220303,1847.55],[20220304,1843.95],[20220305,1843.95],[20220306,1843.95],[20220307,1806.77],[20220308,1782.77],[20220309,1780.98],[20220310,1798.45],[20220311,1791.98],[20220312,1791.98],[20220313,1791.98],[20220314,1768.78],[20220315,1726.13],[20220316,1786.93],[20220317,1828.05],[20220318,1841.53],[20220319,1841.53],[20220320,1841.53],[20220321,1840.43],[20220322,1861.09],[20220323,1875.66],[20220324,1874.86],[20220325,1859.82],[20220326,1859.82],[20220327,1859.82],[20220328,1859.61],[20220329,1856.67],[20220330,1871],[20220331,1863.38],[20220401,1874.45],[20220402,1874.45],[20220403,1874.45],[20220404,1902.37],[20220405,1915.22],[20220406,1894.27],[20220407,1870.64],[20220408,1880.94],[20220409,1880.94],[20220410,1880.94],[20220411,1848.88],[20220412,1854.89],[20220413,1865.02],[20220414,1865.73],[20220415,1865.53],[20220416,1865.53],[20220417,1865.53],[20220418,1864.46],[20220419,1849.97],[20220420,1855.02],[20220421,1838.31],[20220422,1822.5],[20220423,1822.5],[20220424,1822.5],[20220425,1797.9],[20220426,1799.26],[20220427,1802.08],[20220428,1832.01],[20220429,1853.27],[20220430,1853.27],[20220501,1853.27],[20220502,1848.59],[20220503,1843.7],[20220504,1842.2],[20220505,1836.37],[20220506,1788.68],[20220507,1788.68],[20220508,1788.68],[20220509,1770.92],[20220510,1746.67],[20220511,1753.59],[20220512,1735.14],[20220513,1772.39],[20220514,1772.39],[20220515,1772.39],[20220516,1771.75],[20220517,1787.24],[20220518,1796.22],[20220519,1768.85],[20220520,1792.33],[20220521,1792.33],[20220522,1792.33],[20220523,1778.89],[20220524,1748.2],[20220525,1761.15],[20220526,1756.62],[20220527,1785.81],[20220528,1785.81],[20220529,1785.81],[20220530,1809.73],[20220531,1822.78],[20220601,1822.21],[20220602,1816.79],[20220603,1815.9],[20220604,1815.9],[20220605,1815.9],[20220606,1817.9],[20220607,1813.52],[20220608,1816.97],[20220609,1800.89],[20220610,1798.84],[20220611,1798.84],[20220612,1798.84],[20220613,1772.73],[20220614,1749.39],[20220615,1750.65],[20220616,1743.17],[20220617,1716.68],[20220618,1716.68],[20220619,1716.68],[20220620,1715.65],[20220621,1732.42],[20220622,1709.53],[20220623,1718.63],[20220624,1740.9],[20220625,1740.9],[20220626,1740.9],[20220627,1760.48],[20220628,1769.56],[20220629,1754.79],[20220630,1753.46],[20220701,1734.94],[20220702,1734.94],[20220703,1734.94],[20220704,1740.56],[20220705,1761.12],[20220706,1769.14],[20220707,1791.76],[20220708,1806.33],[20220709,1806.33],[20220710,1806.33],[20220711,1785.73],[20220712,1783.22],[20220713,1784.87],[20220714,1786.39],[20220715,1775.5],[20220716,1775.5],[20220717,1775.5],[20220718,1788.84],[20220719,1770.52],[20220720,1797],[20220721,1797.19],[20220722,1803.61],[20220723,1803.61],[20220724,1803.61],[20220725,1792.67],[20220726,1813.22],[20220727,1811.21],[20220728,1828.8],[20220729,1815.34],[20220730,1815.34],[20220731,1815.34],[20220801,1817.5],[20220802,1800.75],[20220803,1806.5],[20220804,1818.02],[20220805,1823.39],[20220806,1823.39],[20220807,1823.39],[20220808,1828.75],[20220809,1820.32],[20220810,1810.19],[20220811,1826.4],[20220812,1834.69],[20220813,1834.69],[20220814,1834.69],[20220815,1842.36],[20220816,1855.9],[20220817,1846.64],[20220818,1840.82],[20220819,1846.32],[20220820,1846.32],[20220821,1846.32],[20220822,1842.84],[20220823,1843.73],[20220824,1836.15],[20220825,1858.39],[20220826,1858.33],[20220827,1858.33],[20220828,1858.33],[20220829,1836.45],[20220830,1826.4],[20220831,1830.68],[20220901,1802.91],[20220902,1798.11],[20220903,1798.11],[20220904,1798.11],[20220905,1805.36],[20220906,1798.24],[20220907,1783.35],[20220908,1778.59],[20220909,1799.97],[20220910,1799.97],[20220911,1799.97],[20220912,1798.51],[20220913,1794.78],[20220914,1783.82],[20220915,1780.21],[20220916,1762.2],[20220917,1762.2],[20220918,1762.2],[20220919,1754.83],[20220920,1764.76],[20220921,1755.29],[20220922,1742.83],[20220923,1727.29],[20220924,1727.29],[20220925,1727.29],[20220926,1720.58],[20220927,1721.27],[20220928,1701.44],[20220929,1683.77],[20220930,1669.19],[20221001,1669.19],[20221002,1669.19],[20221003,1663.85],[20221004,1676.61],[20221005,1707.81],[20221006,1713.73],[20221007,1704.54],[20221008,1704.54],[20221009,1704.54],[20221010,1684.6],[20221011,1656.48],[20221012,1657.23],[20221013,1638.64],[20221014,1658.55],[20221015,1658.55],[20221016,1658.55],[20221017,1649.57],[20221018,1657.6],[20221019,1650.46],[20221020,1640.57],[20221021,1635.32],[20221022,1635.32],[20221023,1635.32],[20221024,1602],[20221025,1600.89],[20221026,1600.9],[20221027,1608.29],[20221028,1596.53],[20221029,1596.53],[20221030,1596.53],[20221031,1604.94],[20221101,1629.3],[20221102,1654.73],[20221103,1641.55],[20221104,1668.03],[20221105,1668.03],[20221106,1668.03],[20221107,1672.85],[20221108,1681.15],[20221109,1672.16],[20221110,1683.59],[20221111,1717.48],[20221112,1717.48],[20221113,1717.48],[20221114,1726.51],[20221115,1745.81],[20221116,1737.32],[20221117,1733.6],[20221118,1733.05],[20221119,1733.05],[20221120,1733.05],[20221121,1727.72],[20221122,1726.15],[20221123,1728.28],[20221124,1734.88],[20221125,1734.62],[20221126,1734.62],[20221127,1734.62],[20221128,1703.51],[20221129,1749.73],[20221130,1773.5],[20221201,1787.23],[20221202,1763.13],[20221203,1763.13],[20221204,1763.13],[20221205,1773.9],[20221206,1765.23],[20221207,1742.13],[20221208,1757.33],[20221209,1774.03],[20221210,1774.03],[20221211,1774.03],[20221212,1757.56],[20221213,1774.21],[20221214,1769.82],[20221215,1744.41],[20221216,1730.97],[20221217,1730.97],[20221218,1730.97],[20221219,1730.7],[20221220,1710.59],[20221221,1717.91],[20221222,1729.43],[20221223,1720.94],[20221224,1720.94],[20221225,1720.94],[20221226,1721.05],[20221227,1724.39],[20221228,1728.48],[20221229,1718.51],[20221230,1720.1],[20221231,1720.1],[20230101,1720.1],[20230102,1719.88],[20230103,1740.12],[20230104,1763.15],[20230105,1767.56],[20230106,1788.08],[20230107,1788.08],[20230108,1788.08],[20230109,1795.48],[20230110,1782.65],[20230111,1785.17],[20230112,1795.02],[20230113,1806.11],[20230114,1806.11],[20230115,1806.11],[20230116,1815.62],[20230117,1808.45],[20230118,1816.01],[20230119,1813.34],[20230120,1827.63],[20230121,1827.63],[20230122,1827.63],[20230123,1829.68],[20230124,1833.75],[20230125,1837.01],[20230126,1847.49],[20230127,1860.82],[20230128,1860.82],[20230129,1860.82],[20230130,1842.73],[20230131,1833.25],[20230201,1839.73],[20230202,1831.49],[20230203,1833.34],[20230204,1833.34],[20230205,1833.34],[20230206,1823.93],[20230207,1834.64],[20230208,1841.35],[20230209,1843.61],[20230210,1836.95],[20230211,1836.95],[20230212,1836.95],[20230213,1833.34],[20230214,1827.7],[20230215,1805.69],[20230216,1816.16],[20230217,1805.32],[20230218,1805.32],[20230219,1805.32],[20230220,1809.81],[20230221,1799.22],[20230222,1783.3],[20230223,1784.87],[20230224,1772.26],[20230225,1772.26],[20230226,1772.26],[20230227,1762.82],[20230228,1756.27],[20230301,1771.57],[20230302,1775.98],[20230303,1786.4],[20230304,1786.4],[20230305,1786.4],[20230306,1787.96],[20230307,1777.42],[20230308,1775.64],[20230309,1768.54],[20230310,1730.19],[20230311,1730.19],[20230312,1730.19],[20230313,1725.74],[20230314,1698.42],[20230315,1727.54],[20230316,1710.3],[20230317,1724.03],[20230318,1724.03],[20230319,1724.03],[20230320,1692.89],[20230321,1694.33],[20230322,1711.49],[20230323,1712.71],[20230324,1722.89],[20230325,1722.89],[20230326,1722.89],[20230327,1710.47],[20230328,1715.21],[20230329,1723.58],[20230330,1728.99],[20230331,1738.1],[20230401,1738.1],[20230402,1738.1],[20230403,1747.45],[20230404,1740.34],[20230405,1736.61],[20230406,1730.56],[20230407,1730.79],[20230408,1730.79],[20230409,1730.79],[20230410,1730.54],[20230411,1744.92],[20230412,1742.7],[20230413,1735.65],[20230414,1733.94],[20230415,1733.94],[20230416,1733.94],[20230417,1746.48],[20230418,1744.76],[20230419,1739.06],[20230420,1737.53],[20230421,1718.24],[20230422,1718.24],[20230423,1718.24],[20230424,1708.33],[20230425,1690.75],[20230426,1686.03],[20230427,1692.05],[20230428,1704.56],[20230429,1704.56],[20230430,1704.56],[20230501,1705.8],[20230502,1710.48],[20230503,1688.14],[20230504,1692.07],[20230505,1705.92],[20230506,1705.92],[20230507,1705.92],[20230508,1713.84],[20230509,1714.03],[20230510,1713.34],[20230511,1710.15],[20230512,1703.85],[20230513,1703.85],[20230514,1703.85],[20230515,1719.88],[20230516,1714.22],[20230517,1709.51],[20230518,1713.19],[20230519,1724.98],[20230520,1724.98],[20230521,1724.98],[20230522,1727.73],[20230523,1725.31],[20230524,1706.14],[20230525,1699.08],[20230526,1706.29],[20230527,1706.29],[20230528,1706.29],[20230529,1710.36],[20230530,1711.05],[20230531,1693.82],[20230601,1698.94],[20230602,1721.9],[20230603,1721.9],[20230604,1721.9],[20230605,1736.37],[20230606,1737.08],[20230607,1739.09],[20230608,1735.42],[20230609,1740.39],[20230610,1740.39],[20230611,1740.39],[20230612,1746.27],[20230613,1758.47],[20230614,1757.85],[20230615,1765.72],[20230616,1762.89],[20230617,1762.89],[20230618,1762.89],[20230619,1760.57],[20230620,1749.12],[20230621,1736.19],[20230622,1718.95],[20230623,1710.59],[20230624,1710.59],[20230625,1710.59],[20230626,1695.83],[20230627,1703.88],[20230628,1704.39],[20230629,1702.28],[20230630,1716.32],[20230701,1716.32],[20230702,1716.32],[20230703,1731.33],[20230704,1739.9],[20230705,1728.75],[20230706,1699.47],[20230707,1683.57],[20230708,1683.57],[20230709,1683.57],[20230710,1672.08],[20230711,1690.1],[20230712,1702.35],[20230713,1717.8],[20230714,1722.58],[20230715,1722.58],[20230716,1722.58],[20230717,1714.28],[20230718,1703.56],[20230719,1702.97],[20230720,1707.51],[20230721,1707.2],[20230722,1707.2],[20230723,1707.2],[20230724,1704.58],[20230725,1734.37],[20230726,1733.79],[20230727,1739.35],[20230728,1753.04],[20230729,1753.04],[20230730,1753.04],[20230731,1758.12],[20230801,1757.07],[20230802,1721.5],[20230803,1721.08],[20230804,1719.91],[20230805,1719.91],[20230806,1719.91],[20230807,1716.42],[20230808,1703.36],[20230809,1706.45],[20230810,1701.22],[20230811,1688.16],[20230812,1688.16],[20230813,1688.16],[20230814,1679.41],[20230815,1676.05],[20230816,1659.15],[20230817,1655.72],[20230818,1646.55],[20230819,1646.55],[20230820,1646.55],[20230821,1629.41],[20230822,1641.03],[20230823,1658.59],[20230824,1667.94],[20230825,1653.54],[20230826,1653.54],[20230827,1653.54],[20230828,1661.88],[20230829,1682.79],[20230830,1683.37],[20230831,1684.4],[20230901,1690.88],[20230902,1690.88],[20230903,1690.88],[20230904,1712.62],[20230905,1704.57],[20230906,1697.26],[20230907,1688.9],[20230908,1686.91],[20230909,1686.91],[20230910,1686.91],[20230911,1691.15],[20230912,1692.46],[20230913,1685.19],[20230914,1696.65],[20230915,1717.32],[20230916,1717.32],[20230917,1717.32],[20230918,1701.04],[20230919,1693.68],[20230920,1687.6],[20230921,1667.82],[20230922,1680.67],[20230923,1680.67],[20230924,1680.67],[20230925,1673.04],[20230926,1663.56],[20230927,1672.73],[20230928,1667.07],[20230929,1676.69],[20230930,1676.69],[20231001,1676.69],[20231002,1676.94],[20231003,1664.28],[20231004,1648.92],[20231005,1655.65],[20231006,1660.95],[20231007,1660.95],[20231008,1660.95],[20231009,1665.25],[20231010,1672.46],[20231011,1683.59],[20231012,1686.12],[20231013,1677.56],[20231014,1677.56],[20231015,1677.56],[20231016,1668.22],[20231017,1673.26],[20231018,1666.51],[20231019,1641.49],[20231020,1627.26],[20231021,1627.26],[20231022,1627.26],[20231023,1613.98],[20231024,1616.98],[20231025,1621.47],[20231026,1609.65],[20231027,1621.44],[20231028,1621.44],[20231029,1621.44],[20231030,1616.37],[20231031,1602.67],[20231101,1615.16],[20231102,1627.73],[20231103,1652.85],[20231104,1652.85],[20231105,1652.85],[20231106,1668.21],[20231107,1657.12],[20231108,1653.95],[20231109,1653.26],[20231110,1637.82],[20231111,1637.82],[20231112,1637.82],[20231113,1643.31],[20231114,1648.66],[20231115,1668.99],[20231116,1661.34],[20231117,1655.75],[20231118,1655.75],[20231119,1655.75],[20231120,1660.25],[20231121,1662.39],[20231122,1664.39],[20231123,1666.09],[20231124,1656.79],[20231125,1656.79],[20231126,1656.79],[20231127,1646.84],[20231128,1653.41],[20231129,1647.1],[20231130,1658.71],[20231201,1661.2],[20231202,1661.2],[20231203,1661.2],[20231204,1663.75],[20231205,1647.95],[20231206,1668.07],[20231207,1664.13],[20231208,1672.6],[20231209,1672.6],[20231210,1672.6],[20231211,1671.68],[20231212,1671.63],[20231213,1672.42],[20231214,1689.16],[20231215,1704.38],[20231216,1704.38],[20231217,1704.38],[20231218,1699.66],[20231219,1699.89],[20231220,1705.95],[20231221,1701.79],[20231222,1696.03],[20231223,1696.03],[20231224,1696.03],[20231225,1696.03],[20231226,1696.27],[20231227,1710.5],[20231228,1727.95],[20231229,1734.85],[20231230,1734.85],[20231231,1734.85],[20240101,1734.85],[20240102,1735.81],[20240103,1716.01],[20240104,1707.81],[20240105,1708.72],[20240106,1708.72],[20240107,1708.72],[20240108,1693.11],[20240109,1696.8],[20240110,1686.74],[20240111,1688.34],[20240112,1696.92],[20240113,1696.92],[20240114,1696.92],[20240115,1694.89],[20240116,1676.72],[20240117,1643.55],[20240118,1645.91],[20240119,1663.93],[20240120,1663.93],[20240121,1663.93],[20240122,1659.13],[20240123,1670.14],[20240124,1682.94],[20240125,1692.46],[20240126,1690.85],[20240127,1690.85],[20240128,1690.85],[20240129,1706.79],[20240130,1692.5],[20240131,1693.39],[20240201,1693.91],[20240202,1699.76],[20240203,1699.76],[20240204,1699.76],[20240205,1702.57],[20240206,1721.94],[20240207,1727.25],[20240208,1722.98],[20240209,1723.32],[20240210,1723.32],[20240211,1723.32],[20240212,1722.81],[20240213,1717.21],[20240214,1722.45],[20240215,1734.51],[20240216,1747.13],[20240217,1747.13],[20240218,1747.13],[20240219,1744.87],[20240220,1746.19],[20240221,1744.65],[20240222,1750.2],[20240223,1754.84],[20240224,1754.84],[20240225,1754.84],[20240226,1746.18],[20240227,1746.93],[20240228,1742.39],[20240229,1749.17],[20240301,1756.85],[20240302,1756.85],[20240303,1756.85],[20240304,1759.6],[20240305,1747.16],[20240306,1756.42],[20240307,1766.02],[20240308,1777.18],[20240309,1777.18],[20240310,1777.18],[20240311,1768.12],[20240312,1780.85],[20240313,1780.03],[20240314,1778.76],[20240315,1763.21],[20240316,1763.21],[20240317,1763.21],[20240318,1763.51],[20240319,1756.73],[20240320,1760.03],[20240321,1780.84],[20240322,1778.14],[20240323,1778.14],[20240324,1778.14],[20240325,1775.08],[20240326,1774.17],[20240327,1776.8],[20240328,1784.06],[20240329,1783.99],[20240330,1783.99],[20240331,1783.99],[20240401,1784.03],[20240402,1803.41],[20240403,1784.01],[20240404,1786.62],[20240405,1780.02],[20240406,1780.02],[20240407,1780.02],[20240408,1784.88],[20240409,1789.57],[20240410,1792.04],[20240411,1802.06],[20240412,1793.29],[20240413,1793.29],[20240414,1793.29],[20240415,1775.13],[20240416,1742.14],[20240417,1745.25],[20240418,1749.91],[20240419,1729.46],[20240420,1729.46],[20240421,1729.46],[20240422,1747.39],[20240423,1758.77],[20240424,1778.74],[20240425,1769.68],[20240426,1779.79],[20240427,1779.79],[20240428,1779.79],[20240429,1795.55],[20240430,1792.76],[20240501,1789.26],[20240502,1800.46],[20240503,1813.34],[20240504,1813.34],[20240505,1813.34],[20240506,1818.55],[20240507,1831.81],[20240508,1826.1],[20240509,1827.15],[20240510,1834.14],[20240511,1834.14],[20240512,1834.14],[20240513,1840.28],[20240514,1839.29],[20240515,1844.02],[20240516,1864.9],[20240517,1867.3],[20240518,1867.3],[20240519,1867.3],[20240520,1867.5],[20240521,1851.52],[20240522,1857.4],[20240523,1851.12],[20240524,1835.65],[20240525,1835.65],[20240526,1835.65],[20240527,1846.32],[20240528,1843.38],[20240529,1820.56],[20240530,1812.07],[20240531,1804.77],[20240601,1804.77],[20240602,1804.77],[20240603,1828.99],[20240604,1814.9],[20240605,1828.21],[20240606,1844.57],[20240607,1840.43],[20240608,1840.43],[20240609,1840.43],[20240610,1850.03],[20240611,1845.66],[20240612,1846.49],[20240613,1854.11],[20240614,1863.74],[20240615,1863.74],[20240616,1863.74],[20240617,1855.72],[20240618,1868.5],[20240619,1881.59],[20240620,1883.56],[20240621,1879.07],[20240622,1879.07],[20240623,1879.07],[20240624,1865.59],[20240625,1876.27],[20240626,1879.93],[20240627,1874.38],[20240628,1876.18],[20240629,1876.18],[20240630,1876.18],[20240701,1867.95],[20240702,1863.37],[20240703,1875.91],[20240704,1888.69],[20240705,1882.62],[20240706,1882.62],[20240707,1882.62],[20240708,1876.93],[20240709,1889.16],[20240710,1890.8],[20240711,1908.57],[20240712,1911.64],[20240713,1911.64],[20240714,1911.64],[20240715,1906.67],[20240716,1896.71],[20240717,1892.41],[20240718,1886.6],[20240719,1866.95],[20240720,1866.95],[20240721,1866.95],[20240722,1856.04],[20240723,1863.58],[20240724,1854.56],[20240725,1828.96],[20240726,1834.54],[20240727,1834.54],[20240728,1834.54],[20240729,1848.49],[20240730,1840.13],[20240731,1861.86],[20240801,1871.52],[20240802,1817.48],[20240803,1817.48],[20240804,1817.48],[20240805,1745.41],[20240806,1753.99],[20240807,1783.95],[20240808,1781.06],[20240809,1802.23],[20240810,1802.23],[20240811,1802.23],[20240812,1809.49],[20240813,1814.25],[20240814,1809.36],[20240815,1813.41],[20240816,1843.02],[20240817,1843.02],[20240818,1843.02],[20240819,1851.79],[20240820,1851.23],[20240821,1840.7],[20240822,1841.74],[20240823,1849.3],[20240824,1849.3],[20240825,1849.3],[20240826,1853.01],[20240827,1851.25],[20240828,1858.17],[20240829,1863.49],[20240830,1872.55],[20240831,1872.55],[20240901,1872.55],[20240902,1871.77],[20240903,1865.37],[20240904,1836.05],[20240905,1836.9],[20240906,1836.25],[20240907,1836.25],[20240908,1836.25],[20240909,1830.87],[20240910,1834.13],[20240911,1828.76],[20240912,1859.96],[20240913,1857.81],[20240914,1857.81],[20240915,1857.81],[20240916,1858.93],[20240917,1865.48],[20240918,1865.41],[20240919,1884.01],[20240920,1893.92],[20240921,1893.92],[20240922,1893.92],[20240923,1904.44],[20240924,1922.26],[20240925,1916.03],[20240926,1959.08],[20240927,1982.47],[20240928,1982.47],[20240929,1982.47],[20240930,1982.01],[20241001,1991.61],[20241002,2018.15],[20241003,2006.96],[20241004,2011.48],[20241005,2011.48],[20241006,2011.48],[20241007,2024.31],[20241008,1980.61],[20241009,1976.03],[20241010,1991.17],[20241011,1992.48],[20241012,1992.48],[20241013,1992.48],[20241014,2000.32],[20241015,1990.57],[20241016,1978.51],[20241017,1983.28],[20241018,2004.71],[20241019,2004.71],[20241020,2004.71],[20241021,1995.81],[20241022,1983.78],[20241023,1989.75],[20241024,1976.79],[20241025,1974.64],[20241026,1974.64],[20241027,1974.64],[20241028,1972.9],[20241029,1975.63],[20241030,1952.99],[20241031,1932.78],[20241101,1935.36],[20241102,1935.36],[20241103,1935.36],[20241104,1944.03],[20241105,1957.71],[20241106,1979.99],[20241107,1992.27],[20241108,1989.72],[20241109,1989.72],[20241110,1989.72],[20241111,1997.29],[20241112,1975.28],[20241113,1958.56],[20241114,1963.04],[20241115,1958.62],[20241116,1958.62],[20241117,1958.62],[20241118,1965.9],[20241119,1981.5],[20241120,1980.46],[20241121,1984.57],[20241122,2007.11],[20241123,2007.11],[20241124,2007.11],[20241125,2000.24],[20241126,1983.79],[20241127,1992.27],[20241128,1985.55],[20241129,1985.12],[20241130,1985.12],[20241201,1985.12],[20241202,1997.62],[20241203,2015.38],[20241204,2013.66],[20241205,2006.08],[20241206,1995.31],[20241207,1995.31],[20241208,1995.31],[20241209,2014.25],[20241210,2009.85],[20241211,2005.37],[20241212,2013.38],[20241213,1998.49],[20241214,1998.49],[20241215,1998.49],[20241216,1991.34],[20241217,1984.2],[20241218,1983.31],[20241219,1971.12],[20241220,1953.2],[20241221,1953.2],[20241222,1953.2],[20241223,1973.38],[20241224,1978.35],[20241225,1978.35],[20241226,1977.77],[20241227,1973.65],[20241228,1973.65],[20241229,1973.65],[20241230,1965.53],[20241231,1964.03],[20250101,1964.03],[20250102,1972.91],[20250103,1981.08],[20250104,1981.08],[20250105,1981.08],[20250106,1970.92],[20250107,1975.11],[20250108,1986.86],[20250109,1977.13],[20250110,1960.46],[20250111,1960.46],[20250112,1960.46],[20250113,1947.56],[20250114,1955.27],[20250115,1950.66],[20250116,1976.21],[20250117,1974.16],[20250118,1974.16],[20250119,1974.16],[20250120,1984.33],[20250121,1984.77],[20250122,1973.47],[20250123,1975.32],[20250124,1975.26],[20250125,1975.26],[20250126,1975.26],[20250127,1960.11],[20250128,1968.96],[20250129,1976.29],[20250130,1979.66],[20250131,1989.58],[20250201,1989.58],[20250202,1989.58],[20250203,1978.62],[20250204,1988.3],[20250205,1980.7],[20250206,2003.16],[20250207,2008.52],[20250208,2008.52],[20250209,2008.52],[20250210,2014.97],[20250211,2007.61],[20250212,2010.21],[20250213,2010.56],[20250214,2016.55],[20250215,2016.55],[20250216,2016.55],[20250217,2025.15],[20250218,2029.51],[20250219,2030.58],[20250220,2018.19],[20250221,2025.05],[20250222,2025.05],[20250223,2025.05],[20250224,2015.66],[20250225,1990.02],[20250226,2005.09],[20250227,1997.89],[20250228,1968.93],[20250301,1968.93],[20250302,1968.93],[20250303,1966.05],[20250304,1945.66],[20250305,1947.68],[20250306,1948.99],[20250307,1919.01],[20250308,1919.01],[20250309,1919.01],[20250310,1906.01],[20250311,1883.07],[20250312,1884.16],[20250313,1880.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.442,22€ |
| 2022 | 1.368,39€ |
| 2023 | 1.321,87€ |
| 2024 | 1.397,03€ |
| 2025 | 1.477,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,26% |
| 3 M | -6,31% |
| 6 M | -0,70% |
| lfd. Jahr | -4,22% |
| 1 Jahr | 6,13% |
| 3 Jahre | 8,70% |
| 5 Jahre | 49,57% |
| 10 Jahre | 42,12% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 265,71% |
Der Fonds strebt die Erzielung einer Rendite an, welche die Rendite des MSCI Pacific ex Japan Index widerspiegelt. Er investiert, soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z.B. Aktien) aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Eigenkapitalwerten, die von Unternehmen in entwickelten Ländern der Pazifik-Region (außer Japan) mit hoher und mittlerer Marktkapitalisierung gemäß den Größen-, Liquiditäts- und Freefloat-Kriterien von MSCI ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Commonwealth Bank of Australia | 8,93% |
| BLK ICS USD LIQ AGENCY DIS | 7,62% |
| BHP Group Ltd | 6,74% |
| CSL LTD | 4,51% |
| National Australia Bank Ltd | 4,10% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 44.2215 | 43.238800 |
| 03.2021 - 03.2022 | -5.1192 | -5.526600 |
| 03.2022 - 03.2023 | -3.3996 | -3.978100 |
| 03.2023 - 03.2024 | 5.6861 | 4.730500 |
| 03.2024 - 03.2025 | 5.7839 | 6.031300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,35% | 14,81% | 17,55% | 15,59% |
| Sharpe Ratio | 0,92 | 0,19 | 0,28 | 0,26 |
| Tracking Error | 6,51% | 6,37% | 6,68% | 5,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,05 | 1,10 | 1,07 |
| Treynor Ratio | 9,08 | 2,69 | 4,46 | 3,70 |
Die 10 größten Wertpapierbestände (18. 03. 2025)
| Commonwealth Bank of Australia | 8,93% |
| BLK ICS USD LIQ AGENCY DIS | 7,62% |
| BHP Group Ltd | 6,74% |
| CSL LTD | 4,51% |
| National Australia Bank Ltd | 4,10% |
| WESTPAC BANKING CORPORATION CORP | 3,86% |
| Aia Group Ltd | 3,73% |
| DBS GROUP HOLDINGS LTD | 3,50% |
| ANZ GROUP HOLDINGS LTD | 3,03% |
| MACQUARIE GROUP LTD DEF | 2,91% |
Länderverteilung (18. 03. 2025)
| Australien | 66,46% |
| Hongkong | 15,38% |
| Singapur | 14,98% |
| Neuseeland | 1,78% |
| Kasse | 1,40% |
Branchenverteilung (18. 03. 2025)
| Finanzen | 42,24% |
| Grundstoffe | 12,02% |
| Industrie / Investitionsgüter | 8,47% |
| Immobilien | 7,54% |
| Gesundheit / Healthcare | 7,04% |
| Konsumgüter zyklisch | 5,62% |
| Telekommunikationsdienstleister | 5,36% |
| Versorger | 3,20% |
| Konsumgüter nicht-zyklisch | 3,16% |
| Energie | 2,32% |
Assetverteilung (18. 03. 2025)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (18. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4533KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10608KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8328KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,60% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.04.2009 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 224,84 Mio. USD |