Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RL83
ISIN: IE00B4WXJJ64
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (29. 03. 2024)
110,97 €
0,37 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Core Euro Government Bond UCITS ETF"},"ts":[[20190326,149.32],[20190327,149.89],[20190328,149.63],[20190329,149.51],[20190401,149.04],[20190402,149.23],[20190403,148.82],[20190404,149.1],[20190405,149.21],[20190408,149.2],[20190409,149.39],[20190410,149.67],[20190411,149.71],[20190412,149.14],[20190415,148.93],[20190416,148.82],[20190417,148.66],[20190418,149.19],[20190423,148.76],[20190424,149.3],[20190425,149.06],[20190426,149.47],[20190429,149.42],[20190430,149.44],[20190502,149.5],[20190503,149.56],[20190507,149.74],[20190508,149.76],[20190509,149.53],[20190510,149.49],[20190513,149.55],[20190514,149.59],[20190515,149.79],[20190516,150],[20190517,150.12],[20190520,149.87],[20190521,149.8],[20190522,149.93],[20190523,150.12],[20190524,150.42],[20190528,150.41],[20190529,150.81],[20190530,150.73],[20190531,151.07],[20190603,151.35],[20190604,151.64],[20190605,151.86],[20190606,152.22],[20190607,152.95],[20190611,152.63],[20190612,152.46],[20190613,152.6],[20190614,153.05],[20190617,152.9],[20190618,154.31],[20190619,153.92],[20190620,154.34],[20190621,153.83],[20190624,154.15],[20190625,154.43],[20190626,154.32],[20190627,154.37],[20190628,154.51],[20190701,155.22],[20190702,155.42],[20190703,156.46],[20190704,156.49],[20190705,155.8],[20190708,155.73],[20190709,155.55],[20190710,155.22],[20190711,154.76],[20190712,154.33],[20190715,154.98],[20190716,155.23],[20190717,155.62],[20190718,155.92],[20190719,155.87],[20190722,155.85],[20190723,156.02],[20190724,156.55],[20190725,156.32],[20190726,156.33],[20190729,156.5],[20190730,156.53],[20190731,157.11],[20190801,157.35],[20190802,157.76],[20190805,157.95],[20190806,158.31],[20190807,159.3],[20190808,158.46],[20190809,157.68],[20190812,158.08],[20190813,158.66],[20190814,159.39],[20190815,160.63],[20190816,160.06],[20190819,159.42],[20190820,160.01],[20190821,159.91],[20190822,159.45],[20190823,159.68],[20190827,160.63],[20190828,161.33],[20190829,161.15],[20190830,160.98],[20190902,160.84],[20190903,161.42],[20190904,161.03],[20190905,159.76],[20190906,160.44],[20190909,159.39],[20190910,159.01],[20190911,159.33],[20190912,159.66],[20190913,158.53],[20190916,159.02],[20190917,158.68],[20190918,159.31],[20190919,159.23],[20190920,159.31],[20190923,160.33],[20190924,160.55],[20190925,160.41],[20190926,160.44],[20190927,160.33],[20190930,160.33],[20191001,160.11],[20191002,159.7],[20191003,160.3],[20191004,160.26],[20191007,160.06],[20191008,160.26],[20191009,159.85],[20191010,159.02],[20191011,158.78],[20191014,159],[20191015,158.6],[20191016,158.49],[20191017,158.61],[20191018,158.36],[20191021,157.8],[20191022,158.28],[20191023,158.47],[20191024,158.62],[20191025,158.2],[20191028,157.64],[20191029,157.91],[20191030,157.88],[20191031,158.54],[20191101,158.04],[20191104,157.74],[20191105,157.53],[20191106,157.61],[20191107,156.69],[20191108,156.63],[20191111,156.25],[20191112,156.29],[20191113,156.67],[20191114,156.77],[20191115,156.9],[20191118,157.02],[20191119,156.93],[20191120,157.1],[20191121,156.93],[20191122,157.21],[20191125,157.22],[20191126,157.39],[20191127,157.22],[20191128,157.13],[20191129,157.1],[20191202,156.06],[20191203,156.94],[20191204,156.73],[20191205,156.2],[20191206,156.17],[20191209,156.49],[20191210,156.5],[20191211,156.83],[20191212,156.3],[20191213,156.82],[20191216,156.65],[20191217,156.87],[20191218,156.35],[20191219,156.07],[20191220,156.16],[20191223,156.07],[20191227,156.31],[20191230,155.57],[20200102,155.9],[20200103,156.6],[20200106,156.59],[20200107,156.4],[20200108,156.19],[20200109,155.93],[20200110,156.16],[20200113,155.57],[20200114,155.76],[20200115,156.03],[20200116,155.94],[20200117,155.98],[20200120,156.09],[20200121,156.44],[20200122,156.52],[20200123,157.22],[20200124,157.41],[20200127,158.5],[20200128,158.31],[20200129,158.7],[20200130,159.08],[20200131,159.42],[20200203,159.14],[20200204,158.97],[20200205,158.55],[20200206,158.47],[20200207,158.81],[20200210,159.06],[20200211,158.78],[20200212,158.92],[20200213,159.19],[20200214,159.21],[20200217,159.26],[20200218,159.19],[20200219,159.35],[20200220,159.75],[20200221,159.92],[20200224,160.04],[20200225,160.16],[20200226,159.88],[20200227,159.74],[20200228,160.16],[20200302,160.19],[20200303,160.87],[20200304,161.02],[20200305,160.9],[20200306,161.31],[20200309,161.04],[20200310,160.59],[20200311,161.21],[20200312,158.51],[20200313,156.9],[20200316,154.47],[20200317,153.54],[20200318,152.21],[20200319,153.87],[20200320,155.72],[20200323,155.64],[20200324,154.79],[20200325,154.22],[20200326,156.52],[20200327,157.24],[20200330,157.13],[20200331,155.99],[20200401,155.93],[20200402,155.88],[20200403,155.69],[20200406,155.63],[20200407,154.6],[20200408,154.45],[20200409,155.02],[20200414,154.79],[20200415,154.97],[20200416,155.15],[20200417,155.4],[20200420,154.5],[20200421,153.89],[20200422,153.4],[20200423,154.15],[20200424,154.93],[20200427,155.32],[20200428,155.67],[20200429,155.95],[20200430,156.78],[20200501,156.79],[20200504,156.25],[20200505,155.99],[20200506,155.03],[20200507,155.46],[20200511,155.36],[20200512,155.51],[20200513,156.03],[20200514,155.84],[20200515,155.74],[20200518,155.66],[20200519,156.07],[20200520,156.24],[20200521,156.41],[20200522,156.48],[20200526,156.16],[20200527,156.58],[20200528,156.92],[20200529,157.09],[20200601,156.66],[20200602,156.71],[20200603,156.06],[20200604,156.4],[20200605,155.96],[20200608,156.43],[20200609,156.21],[20200610,156.01],[20200611,157.01],[20200612,157.26],[20200615,157.29],[20200616,157.47],[20200617,157.49],[20200618,157.85],[20200619,158.01],[20200622,158.42],[20200623,158.06],[20200624,158.38],[20200625,158.58],[20200626,158.68],[20200629,158.64],[20200630,158.65],[20200701,157.87],[20200702,158.57],[20200703,158.44],[20200706,158.56],[20200707,158.69],[20200708,158.88],[20200709,159.11],[20200710,159.12],[20200713,158.47],[20200714,159.03],[20200715,158.95],[20200716,159.27],[20200717,159.07],[20200720,159.57],[20200721,159.56],[20200722,159.99],[20200723,160.11],[20200724,159.66],[20200727,160.1],[20200728,160.14],[20200729,160.04],[20200730,160.55],[20200731,160.31],[20200803,160.22],[20200804,160.82],[20200805,160.36],[20200806,160.78],[20200807,160.7],[20200810,160.92],[20200811,160.38],[20200812,160.13],[20200813,159.46],[20200814,159.61],[20200817,160.08],[20200818,160.23],[20200819,160.37],[20200820,160.59],[20200821,160.49],[20200824,160.41],[20200825,159.42],[20200826,159.43],[20200827,159.2],[20200828,159.25],[20200901,159.24],[20200902,160.12],[20200903,160.35],[20200904,159.98],[20200907,159.7],[20200908,160.08],[20200909,159.82],[20200910,159.61],[20200911,160.18],[20200914,160.36],[20200915,160.44],[20200916,160.57],[20200917,160.85],[20200918,160.67],[20200921,161.15],[20200922,161.19],[20200923,161.14],[20200924,161.15],[20200925,161.25],[20200928,161.28],[20200929,161.6],[20200930,161.23],[20201001,161.44],[20201002,161.6],[20201005,161.42],[20201006,161.41],[20201007,161.31],[20201008,161.66],[20201009,162.02],[20201012,162.28],[20201013,162.46],[20201014,162.63],[20201015,162.75],[20201016,163.02],[20201019,162.67],[20201020,162.47],[20201021,162.28],[20201022,161.78],[20201023,161.98],[20201026,162.17],[20201027,162.62],[20201028,162.45],[20201029,162.87],[20201030,162.82],[20201102,162.85],[20201103,162.9],[20201104,163.23],[20201105,163.24],[20201106,163.03],[20201109,161.69],[20201110,161.55],[20201111,161.87],[20201112,162.3],[20201113,162.55],[20201116,162.69],[20201117,162.94],[20201118,162.9],[20201119,163.04],[20201120,163.12],[20201123,162.99],[20201124,162.99],[20201125,163.03],[20201126,163.19],[20201127,163.19],[20201130,162.95],[20201201,162.29],[20201202,162.38],[20201203,162.81],[20201204,162.63],[20201207,163.07],[20201208,163.42],[20201209,163.41],[20201210,163.39],[20201211,163.84],[20201214,163.7],[20201215,163.72],[20201216,163.21],[20201217,163.31],[20201218,163.18],[20201221,163.22],[20201222,163.35],[20201223,162.72],[20201224,162.73],[20201229,163.24],[20201230,163.2],[20201231,163.21],[20210104,163.38],[20210105,163.26],[20210106,162.98],[20210107,162.92],[20210108,163.1],[20210111,162.71],[20210112,161.99],[20210113,162.83],[20210114,162.84],[20210115,162.79],[20210118,162.49],[20210119,162.7],[20210120,162.61],[20210121,161.87],[20210122,161.95],[20210125,162.57],[20210126,162.49],[20210127,162.55],[20210128,162.56],[20210129,162.18],[20210201,162.23],[20210202,161.84],[20210203,161.83],[20210204,161.82],[20210205,161.77],[20210208,161.73],[20210209,161.79],[20210210,161.67],[20210211,161.94],[20210212,161.45],[20210215,160.89],[20210216,160.57],[20210217,160.47],[20210218,159.93],[20210219,159.72],[20210222,160.14],[20210223,159.7],[20210224,159.2],[20210225,158.46],[20210226,159.1],[20210301,160.06],[20210302,159.97],[20210303,159.29],[20210304,159.41],[20210305,159.18],[20210308,159.13],[20210309,159.54],[20210310,159.62],[20210311,160.1],[20210312,159.59],[20210315,159.98],[20210316,159.9],[20210317,159.1],[20210318,158.91],[20210319,159.24],[20210322,159.37],[20210323,159.81],[20210324,160.04],[20210325,160.3],[20210326,159.97],[20210329,159.51],[20210330,159.06],[20210331,159.34],[20210401,159.71],[20210406,159.33],[20210407,159.33],[20210408,159.52],[20210409,159],[20210412,158.9],[20210413,158.8],[20210414,158.55],[20210415,158.96],[20210416,158.69],[20210419,158.4],[20210420,158.52],[20210421,158.72],[20210422,158.78],[20210423,158.57],[20210426,158.54],[20210427,158.41],[20210428,158.19],[20210429,157.64],[20210430,157.62],[20210504,158.15],[20210505,157.9],[20210506,157.83],[20210507,157.5],[20210510,157.53],[20210511,156.83],[20210512,156.39],[20210513,156.25],[20210514,156.19],[20210517,155.93],[20210518,156.01],[20210519,155.99],[20210520,156.34],[20210521,156.63],[20210524,156.77],[20210525,157.23],[20210526,157.76],[20210527,157.36],[20210528,157.48],[20210531,157.51],[20210601,157.51],[20210602,157.73],[20210603,157.6],[20210604,157.85],[20210607,157.64],[20210608,157.97],[20210609,158.38],[20210610,158.28],[20210611,158.71],[20210614,158.42],[20210615,158.24],[20210616,158.32],[20210617,158.09],[20210618,158.11],[20210621,157.89],[20210622,157.75],[20210623,157.83],[20210624,157.96],[20210625,157.33],[20210628,157.76],[20210629,157.73],[20210630,158.24],[20210701,158.31],[20210702,158.7],[20210705,158.41],[20210706,159.16],[20210707,159.47],[20210708,159.48],[20210709,159.16],[20210712,159.31],[20210713,159.47],[20210714,159.62],[20210715,159.75],[20210716,160.06],[20210719,160.43],[20210720,160.68],[20210721,160.38],[20210722,160.79],[20210723,160.89],[20210726,160.84],[20210727,161],[20210728,160.99],[20210729,161.06],[20210730,161.16],[20210802,161.52],[20210803,161.63],[20210804,161.59],[20210805,162.04],[20210806,161.4],[20210809,161.5],[20210810,161.68],[20210811,161.48],[20210812,161.59],[20210813,161.62],[20210816,161.64],[20210817,161.57],[20210818,161.71],[20210819,161.79],[20210820,161.91],[20210823,161.63],[20210824,161.61],[20210825,160.68],[20210826,160.63],[20210827,160.7],[20210831,160.2],[20210901,160.09],[20210902,160.32],[20210903,160.07],[20210906,160.19],[20210907,159.53],[20210908,159.65],[20210909,160.34],[20210910,159.98],[20210913,159.94],[20210914,160.15],[20210915,159.78],[20210916,159.7],[20210917,159.41],[20210920,159.71],[20210921,159.92],[20210922,160.01],[20210923,159.27],[20210924,158.8],[20210927,158.7],[20210928,158.39],[20210929,158.63],[20210930,158.29],[20211001,158.64],[20211004,158.48],[20211005,158.16],[20211006,158.09],[20211007,158.22],[20211008,157.9],[20211011,157.55],[20211012,157.4],[20211013,157.95],[20211014,158.56],[20211015,158.39],[20211018,158.23],[20211019,157.7],[20211020,157.84],[20211021,157.6],[20211022,157.71],[20211025,157.91],[20211026,157.86],[20211027,158.65],[20211028,158.16],[20211029,157.26],[20211101,157.11],[20211102,158.2],[20211103,158.36],[20211104,158.98],[20211105,159.77],[20211108,159.4],[20211109,160.07],[20211110,159.39],[20211111,159.08],[20211112,159.24],[20211115,159.08],[20211116,159.04],[20211117,158.89],[20211118,159.44],[20211119,160.14],[20211122,159.58],[20211123,158.57],[20211124,158.22],[20211125,158.62],[20211126,159.66],[20211129,159.49],[20211130,159.99],[20211201,159.64],[20211202,160.25],[20211203,160.35],[20211206,160.62],[20211207,160.5],[20211208,159.56],[20211209,160.04],[20211210,160.22],[20211213,160.64],[20211214,160.48],[20211215,160.38],[20211216,159.93],[20211217,160.35],[20211220,160.23],[20211221,159.18],[20211222,158.96],[20211223,158.28],[20211224,158.37],[20211229,157.56],[20211230,157.43],[20211231,157.46],[20220104,157.03],[20220105,156.92],[20220106,156.53],[20220107,156.28],[20220110,156.37],[20220111,156.18],[20220112,156.64],[20220113,157.1],[20220114,156.61],[20220117,156.27],[20220118,156.16],[20220119,155.94],[20220120,156.31],[20220121,156.66],[20220124,156.88],[20220125,156.7],[20220126,156.21],[20220127,156.38],[20220128,156.25],[20220131,155.71],[20220201,155.26],[20220202,155.29],[20220203,153.71],[20220204,152.97],[20220207,152.3],[20220208,151.9],[20220209,152.44],[20220210,151.61],[20220211,151.37],[20220214,151.43],[20220215,150.87],[20220216,151.39],[20220217,151.94],[20220218,152.14],[20220221,151.79],[20220222,151.49],[20220223,151.68],[20220224,152.54],[20220225,152.04],[20220228,152.67],[20220301,155.52],[20220302,154.47],[20220303,154.29],[20220304,155.37],[20220307,154.91],[20220308,153.84],[20220309,152.78],[20220310,151.47],[20220311,151.49],[20220314,150.46],[20220315,150.97],[20220316,150.58],[20220317,150.58],[20220318,150.86],[20220321,149.98],[20220322,149.39],[20220323,149.65],[20220324,149.38],[20220325,149.08],[20220328,148.9],[20220329,148.26],[20220330,147.99],[20220331,149.08],[20220401,148.44],[20220404,148.82],[20220405,147.34],[20220406,146.77],[20220407,146.58],[20220408,146.45],[20220411,145.55],[20220412,145.75],[20220413,146.13],[20220414,145.2],[20220419,144.34],[20220420,145.06],[20220421,144.39],[20220422,143.91],[20220425,144.79],[20220426,145.25],[20220427,145.07],[20220428,143.87],[20220429,143.39],[20220503,143.29],[20220504,142.73],[20220505,142.22],[20220506,141.04],[20220509,141.42],[20220510,142.46],[20220511,142.8],[20220512,144.25],[20220513,143.3],[20220516,143.43],[20220517,142.37],[20220518,142.66],[20220519,143.17],[20220520,142.68],[20220523,142.06],[20220524,142.42],[20220525,142.53],[20220526,142.11],[20220527,142.5],[20220530,141.68],[20220531,140.76],[20220601,140.21],[20220606,138.33],[20220607,139.05],[20220608,138.41],[20220609,137.22],[20220610,136.27],[20220613,134.49],[20220614,133.52],[20220615,135.08],[20220616,134.81],[20220617,135.42],[20220620,134.72],[20220621,134.36],[20220622,135.9],[20220623,137.71],[20220624,137.52],[20220627,136.58],[20220628,135.73],[20220629,137.09],[20220630,138.09],[20220701,139.8],[20220704,138.33],[20220705,139.64],[20220706,139.99],[20220707,139],[20220708,138.73],[20220711,139.48],[20220712,140.83],[20220713,140.47],[20220714,139.79],[20220715,140.39],[20220718,139.71],[20220719,139.33],[20220720,139.26],[20220721,139.41],[20220722,141.03],[20220725,141.16],[20220726,141.95],[20220727,141.9],[20220728,143.37],[20220729,143.78],[20220801,144.55],[20220802,144.19],[20220803,143.62],[20220804,144.36],[20220805,143.22],[20220808,143.45],[20220809,142.9],[20220810,143.46],[20220811,142.5],[20220812,142.23],[20220815,143.21],[20220816,142.09],[20220817,140.94],[20220818,141.03],[20220819,139.55],[20220822,138.92],[20220823,138.5],[20220824,138.04],[20220825,138.64],[20220826,137.78],[20220830,136.6],[20220831,136.31],[20220901,135.73],[20220902,136.51],[20220905,135.98],[20220906,135.95],[20220907,136.38],[20220908,135.31],[20220909,134.91],[20220912,135.64],[20220913,134.97],[20220914,135.21],[20220915,134.97],[20220916,134.51],[20220920,133.01],[20220921,133.49],[20220922,132.84],[20220923,132.38],[20220926,131.79],[20220927,130.31],[20220928,130.97],[20220929,130.44],[20220930,131.1],[20221003,133.22],[20221004,133.52],[20221005,131.92],[20221006,131.44],[20221007,130.3],[20221010,129.49],[20221011,129.65],[20221012,128.87],[20221013,129.23],[20221014,128.89],[20221017,129.49],[20221018,129.72],[20221019,129.01],[20221020,128.86],[20221021,128.5],[20221024,129.5],[20221025,131.1],[20221026,131.48],[20221027,132.91],[20221028,132.29],[20221031,131.32],[20221101,131.58],[20221102,131.53],[20221103,130.62],[20221104,130.23],[20221107,130.11],[20221108,130.65],[20221109,131.41],[20221110,133.26],[20221111,131.56],[20221114,131.55],[20221115,132.4],[20221116,133.31],[20221117,133.2],[20221118,133.6],[20221121,133.67],[20221122,133.73],[20221123,134.59],[20221124,135.46],[20221125,134.15],[20221128,133.97],[20221129,134.8],[20221130,134.45],[20221201,135.72],[20221202,135.35],[20221205,135.36],[20221206,135.99],[20221207,136.26],[20221208,135.95],[20221209,134.85],[20221212,134.91],[20221213,135.15],[20221214,134.6],[20221215,132.91],[20221216,131.87],[20221219,131.54],[20221220,130.56],[20221221,130.62],[20221222,130.26],[20221223,129.92],[20221228,128.82],[20221229,129.23],[20221230,128.29],[20230103,129.88],[20230104,131.09],[20230105,130.63],[20230106,131.64],[20230109,131.4],[20230110,130.92],[20230111,132.06],[20230112,132.5],[20230113,132.4],[20230116,132.37],[20230117,133.3],[20230118,134.4],[20230119,133.89],[20230120,132.6],[20230123,132.28],[20230124,132.78],[20230125,132.68],[20230126,132.15],[20230127,131.82],[20230130,131.25],[20230131,131.38],[20230201,131.26],[20230202,133.95],[20230203,132.48],[20230206,131.73],[20230207,131.58],[20230208,131.03],[20230209,131.58],[20230210,130.95],[20230213,130.96],[20230214,130.54],[20230215,129.97],[20230216,129.78],[20230217,130.08],[20230220,130],[20230221,129.13],[20230222,129.26],[20230223,129.71],[20230224,129.12],[20230227,128.83],[20230228,128.31],[20230301,127.65],[20230302,127.43],[20230303,127.63],[20230306,127.71],[20230307,127.82],[20230308,128.47],[20230309,128.32],[20230310,129.74],[20230313,131.38],[20230314,129.82],[20230315,132.51],[20230316,131.81],[20230317,132.93],[20230320,132.97],[20230321,131.64],[20230322,131.1],[20230323,132.31],[20230324,132.94],[20230327,132.25],[20230328,131.45],[20230329,131.42],[20230330,130.91],[20230331,131.43],[20230403,132.02],[20230404,131.75],[20230405,132.57],[20230406,132.54],[20230411,131.35],[20230412,130.85],[20230413,130.82],[20230414,130.3],[20230417,129.84],[20230418,130.16],[20230419,129.74],[20230420,130.12],[20230421,129.77],[20230424,129.81],[20230425,130.77],[20230426,130.75],[20230427,130.13],[20230428,131.29],[20230502,131.67],[20230503,131.75],[20230504,132.16],[20230505,131.41],[20230509,130.89],[20230510,131.39],[20230511,131.99],[20230512,131.59],[20230515,131.31],[20230516,130.9],[20230517,131.05],[20230518,129.97],[20230519,130.27],[20230522,130.02],[20230523,129.93],[20230524,130.06],[20230525,129.82],[20230526,129.31],[20230530,131.18],[20230531,131.83],[20230601,132.03],[20230602,131.83],[20230605,131.2],[20230606,131.1],[20230607,130.62],[20230608,130.83],[20230609,131.4],[20230612,131.52],[20230613,131.18],[20230614,130.84],[20230615,130.52],[20230616,131.2],[20230619,130.51],[20230620,131.48],[20230621,131.32],[20230622,130.81],[20230623,131.91],[20230626,132.25],[20230627,131.84],[20230628,132.1],[20230629,131.4],[20230630,131.49],[20230703,131.19],[20230704,130.86],[20230705,130.87],[20230706,129.58],[20230707,129.58],[20230710,129.46],[20230711,129.25],[20230712,130.09],[20230713,130.9],[20230714,130.83],[20230717,130.92],[20230718,132.09],[20230719,131.68],[20230720,131.17],[20230721,131.47],[20230724,131.76],[20230725,131.55],[20230726,131.15],[20230727,131.25],[20230731,131.24],[20230801,130.61],[20230802,130.74],[20230803,130.41],[20230804,130.57],[20230807,130.38],[20230808,131.48],[20230809,131.24],[20230810,130.97],[20230811,130.27],[20230814,130.09],[20230815,129.66],[20230816,129.86],[20230817,129.48],[20230818,130.03],[20230821,129.34],[20230822,129.92],[20230823,131.11],[20230824,131.1],[20230825,130.71],[20230829,131.09],[20230830,130.97],[20230831,131.66],[20230901,131],[20230904,130.57],[20230905,130.28],[20230906,129.84],[20230907,130.2],[20230908,130.39],[20230911,129.94],[20230912,129.93],[20230913,129.71],[20230914,130.43],[20230915,129.55],[20230918,129.1],[20230919,129.04],[20230920,129.37],[20230921,129.13],[20230922,128.97],[20230925,128.47],[20230926,128.3],[20230927,128.02],[20230928,126.89],[20230929,128.14],[20231002,127.53],[20231003,126.99],[20231004,127.09],[20231005,127.52],[20231006,127.35],[20231009,128.24],[20231010,128.45],[20231011,129.09],[20231012,128.56],[20231013,128.69],[20231016,128.43],[20231017,127.64],[20231018,127.19],[20231019,127.33],[20231020,127.7],[20231023,127.9],[20231024,128.11],[20231025,127.67],[20231026,128.04],[20231027,128.22],[20231030,128.51],[20231031,128.63],[20231101,129],[20231102,129.55],[20231103,130.22],[20231106,129.46],[20231107,130.09],[20231108,130.54],[20231109,130.34],[20231110,129.87],[20231113,129.81],[20231114,130.94],[20231115,130.78],[20231116,131.43],[20231117,131.28],[20231120,131.16],[20231121,131.59],[20231122,131.61],[20231123,131.14],[20231124,131],[20231127,131.78],[20231128,132.18],[20231129,132.86],[20231130,132.51],[20231201,133.44],[20231204,133.67],[20231205,134.77],[20231206,135.17],[20231207,135.28],[20231208,134.53],[20231211,134.47],[20231212,134.86],[20231213,135.46],[20231214,136.22],[20231215,137.1],[20231218,136.65],[20231219,137.42],[20231220,137.86],[20231221,138.07],[20231222,138.12],[20231227,138.67],[20231228,138.23],[20231229,137.33],[20240102,137.05],[20240103,137.14],[20240104,136.39],[20240105,136.22],[20240108,136.23],[20240109,135.78],[20240110,135.62],[20240111,135.69],[20240112,136.26],[20240115,135.91],[20240116,135.68],[20240117,135.05],[20240118,134.95],[20240119,135.11],[20240122,135.47],[20240123,134.91],[20240124,134.96],[20240125,135.59],[20240126,135.42],[20240129,136.06],[20240130,135.59],[20240131,136.64],[20240201,136.89],[20240202,135.84],[20240205,135.06],[20240206,135.31],[20240207,135.27],[20240208,134.76],[20240209,134.54],[20240212,134.8],[20240213,134.63],[20240214,135.13],[20240215,135.29],[20240216,134.93],[20240219,134.8],[20240220,135.17],[20240221,134.59],[20240222,134.75],[20240223,135.32],[20240226,134.77],[20240227,134.56],[20240228,134.58],[20240229,135.04],[20240301,135.02],[20240304,135.12],[20240305,136.02],[20240306,136.06],[20240307,136.45],[20240308,136.79],[20240311,136.43],[20240312,136.38],[20240313,136.2],[20240314,135.59],[20240315,135.42],[20240318,135.44],[20240319,135.52],[20240320,135.51],[20240321,135.81],[20240322,136.36],[20240325,135.88],[20240326,136.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro"},"ts":[[20190327,1018.77],[20190328,1017.83],[20190329,1017.17],[20190330,1017.17],[20190331,1017.17],[20190401,1014.78],[20190402,1015.47],[20190403,1013.32],[20190404,1014.36],[20190405,1014.88],[20190406,1014.88],[20190407,1014.88],[20190408,1015.14],[20190409,1016.04],[20190410,1017.63],[20190411,1017.9],[20190412,1015.01],[20190413,1015.01],[20190414,1015.01],[20190415,1013.47],[20190416,1012.84],[20190417,1011.81],[20190418,1014.46],[20190419,1014.51],[20190420,1014.51],[20190421,1014.51],[20190422,1014.52],[20190423,1012.8],[20190424,1015.34],[20190425,1014.48],[20190426,1016.25],[20190427,1016.25],[20190428,1016.25],[20190429,1016.22],[20190430,1016.25],[20190501,1016.28],[20190502,1016.51],[20190503,1016.68],[20190504,1016.68],[20190505,1016.68],[20190506,1016.8],[20190507,1018.08],[20190508,1018.33],[20190509,1017.67],[20190510,1016.79],[20190511,1016.79],[20190512,1016.79],[20190513,1017.22],[20190514,1017.46],[20190515,1018.6],[20190516,1019.71],[20190517,1020.6],[20190518,1020.6],[20190519,1020.6],[20190520,1019.34],[20190521,1018.82],[20190522,1019.53],[20190523,1020.59],[20190524,1022.12],[20190525,1022.12],[20190526,1022.12],[20190527,1022.42],[20190528,1022.59],[20190529,1024.66],[20190530,1024.41],[20190531,1026.08],[20190601,1026.08],[20190602,1026.08],[20190603,1027.74],[20190604,1029.44],[20190605,1030.83],[20190606,1032.55],[20190607,1036.49],[20190608,1036.49],[20190609,1036.49],[20190610,1035.33],[20190611,1034.85],[20190612,1034.27],[20190613,1035],[20190614,1037.24],[20190615,1037.24],[20190616,1037.24],[20190617,1036.77],[20190618,1044.04],[20190619,1043.04],[20190620,1045.19],[20190621,1042.65],[20190622,1042.65],[20190623,1042.65],[20190624,1043.98],[20190625,1045.45],[20190626,1044.94],[20190627,1045.13],[20190628,1045.89],[20190629,1045.89],[20190630,1045.89],[20190701,1049.44],[20190702,1051.31],[20190703,1056.68],[20190704,1057.36],[20190705,1053.77],[20190706,1053.77],[20190707,1053.77],[20190708,1053.01],[20190709,1051.99],[20190710,1049.95],[20190711,1047.56],[20190712,1044.87],[20190713,1044.87],[20190714,1044.87],[20190715,1048],[20190716,1049.76],[20190717,1052],[20190718,1053.85],[20190719,1053.87],[20190720,1053.87],[20190721,1053.87],[20190722,1053.96],[20190723,1054.79],[20190724,1057.64],[20190725,1056.81],[20190726,1056.61],[20190727,1056.61],[20190728,1056.61],[20190729,1057.65],[20190730,1057.68],[20190731,1060.66],[20190801,1062.01],[20190802,1064.65],[20190803,1064.65],[20190804,1064.65],[20190805,1066.08],[20190806,1067.91],[20190807,1073.31],[20190808,1069.52],[20190809,1065.54],[20190810,1065.54],[20190811,1065.54],[20190812,1066.8],[20190813,1069.65],[20190814,1073.82],[20190815,1077.11],[20190816,1078.94],[20190817,1078.94],[20190818,1078.94],[20190819,1074.83],[20190820,1077.32],[20190821,1077.07],[20190822,1074.65],[20190823,1075.24],[20190824,1075.24],[20190825,1075.24],[20190826,1075.64],[20190827,1080.16],[20190828,1084.24],[20190829,1083.58],[20190830,1082.73],[20190831,1082.73],[20190901,1082.73],[20190902,1082],[20190903,1084.39],[20190904,1082.65],[20190905,1076.01],[20190906,1078.57],[20190907,1078.57],[20190908,1078.57],[20190909,1074.15],[20190910,1071.34],[20190911,1072.32],[20190912,1073.67],[20190913,1068.01],[20190914,1068.01],[20190915,1068.01],[20190916,1069.79],[20190917,1068.28],[20190918,1071.5],[20190919,1071.35],[20190920,1071.72],[20190921,1071.72],[20190922,1071.72],[20190923,1077.03],[20190924,1078.75],[20190925,1078.19],[20190926,1078.12],[20190927,1077.69],[20190928,1077.69],[20190929,1077.69],[20190930,1077.55],[20191001,1076.31],[20191002,1074.46],[20191003,1076.77],[20191004,1077.36],[20191005,1077.36],[20191006,1077.36],[20191007,1076.36],[20191008,1077.23],[20191009,1075.08],[20191010,1070.27],[20191011,1068.28],[20191012,1068.28],[20191013,1068.28],[20191014,1069.3],[20191015,1067.64],[20191016,1066.4],[20191017,1066.89],[20191018,1065.74],[20191019,1065.74],[20191020,1065.74],[20191021,1062.58],[20191022,1064.54],[20191023,1065.98],[20191024,1066.78],[20191025,1064.64],[20191026,1064.64],[20191027,1064.64],[20191028,1061.36],[20191029,1062.37],[20191030,1062.56],[20191031,1066.06],[20191101,1064.75],[20191102,1064.75],[20191103,1064.75],[20191104,1062.06],[20191105,1060.42],[20191106,1060.91],[20191107,1055.83],[20191108,1054.89],[20191109,1054.89],[20191110,1054.89],[20191111,1053.38],[20191112,1053.14],[20191113,1055.14],[20191114,1055.97],[20191115,1056.61],[20191116,1056.61],[20191117,1056.61],[20191118,1057.34],[20191119,1056.9],[20191120,1057.8],[20191121,1056.72],[20191122,1058.18],[20191123,1058.18],[20191124,1058.18],[20191125,1058.36],[20191126,1059.28],[20191127,1058.72],[20191128,1057.99],[20191129,1057.69],[20191130,1057.69],[20191201,1057.69],[20191202,1052.38],[20191203,1056.23],[20191204,1055.73],[20191205,1052.66],[20191206,1052.28],[20191207,1052.28],[20191208,1052.28],[20191209,1054.01],[20191210,1054.17],[20191211,1055.97],[20191212,1053.53],[20191213,1055.45],[20191214,1055.45],[20191215,1055.45],[20191216,1055.28],[20191217,1055.91],[20191218,1053.61],[20191219,1051.57],[20191220,1051.94],[20191221,1051.94],[20191222,1051.94],[20191223,1051.49],[20191224,1051.5],[20191225,1051.5],[20191226,1051.51],[20191227,1052.6],[20191228,1052.6],[20191229,1052.6],[20191230,1049.03],[20191231,1049.06],[20200101,1049.06],[20200102,1050.29],[20200103,1054.2],[20200104,1054.2],[20200105,1054.2],[20200106,1054.22],[20200107,1053.86],[20200108,1052.31],[20200109,1050.69],[20200110,1051.71],[20200111,1051.71],[20200112,1051.71],[20200113,1048.99],[20200114,1049.42],[20200115,1050.99],[20200116,1050.73],[20200117,1050.94],[20200118,1050.94],[20200119,1050.94],[20200120,1051.56],[20200121,1053.18],[20200122,1053.99],[20200123,1057.5],[20200124,1058.92],[20200125,1058.92],[20200126,1058.92],[20200127,1064.74],[20200128,1064.26],[20200129,1066.19],[20200130,1068.32],[20200131,1070.34],[20200201,1070.34],[20200202,1070.34],[20200203,1069.52],[20200204,1068.19],[20200205,1065.94],[20200206,1065.31],[20200207,1067.04],[20200208,1067.04],[20200209,1067.04],[20200210,1068.53],[20200211,1067.42],[20200212,1067.88],[20200213,1069.14],[20200214,1069.46],[20200215,1069.46],[20200216,1069.46],[20200217,1069.8],[20200218,1069.6],[20200219,1070.27],[20200220,1072.43],[20200221,1073.36],[20200222,1073.36],[20200223,1073.36],[20200224,1074.16],[20200225,1074.95],[20200226,1073.48],[20200227,1072.7],[20200228,1074.82],[20200229,1074.82],[20200301,1074.82],[20200302,1075.62],[20200303,1078.65],[20200304,1080.15],[20200305,1079.67],[20200306,1081.44],[20200307,1081.44],[20200308,1081.44],[20200309,1080.86],[20200310,1077.94],[20200311,1080.37],[20200312,1067.62],[20200313,1055.88],[20200314,1055.88],[20200315,1055.88],[20200316,1042.5],[20200317,1035.43],[20200318,1025.68],[20200319,1033.24],[20200320,1043.64],[20200321,1043.64],[20200322,1043.64],[20200323,1044.7],[20200324,1040.29],[20200325,1037.23],[20200326,1048.07],[20200327,1054.32],[20200328,1054.32],[20200329,1054.32],[20200330,1054.21],[20200331,1048.82],[20200401,1047.55],[20200402,1047.2],[20200403,1046.32],[20200404,1046.32],[20200405,1046.32],[20200406,1045.86],[20200407,1040.31],[20200408,1038.49],[20200409,1041.6],[20200410,1041.66],[20200411,1041.66],[20200412,1041.66],[20200413,1041.66],[20200414,1040.98],[20200415,1041.91],[20200416,1043.13],[20200417,1044.39],[20200418,1044.39],[20200419,1044.39],[20200420,1039.98],[20200421,1036.68],[20200422,1032.79],[20200423,1036.27],[20200424,1041.14],[20200425,1041.14],[20200426,1041.14],[20200427,1043.6],[20200428,1045.66],[20200429,1047.41],[20200430,1051.72],[20200501,1051.76],[20200502,1051.76],[20200503,1051.76],[20200504,1050.1],[20200505,1048.69],[20200506,1043.6],[20200507,1044.84],[20200508,1046.27],[20200509,1046.27],[20200510,1046.27],[20200511,1045.04],[20200512,1045.31],[20200513,1048.25],[20200514,1047.92],[20200515,1047.25],[20200516,1047.25],[20200517,1047.25],[20200518,1046.7],[20200519,1048.67],[20200520,1049.82],[20200521,1050.36],[20200522,1051.1],[20200523,1051.1],[20200524,1051.1],[20200525,1051.39],[20200526,1049.73],[20200527,1051.28],[20200528,1053.56],[20200529,1054.8],[20200530,1054.8],[20200531,1054.8],[20200601,1053.81],[20200602,1053],[20200603,1049.72],[20200604,1050.93],[20200605,1048.97],[20200606,1048.97],[20200607,1048.97],[20200608,1051.23],[20200609,1050.17],[20200610,1048.99],[20200611,1053.84],[20200612,1055.8],[20200613,1055.8],[20200614,1055.8],[20200615,1056.3],[20200616,1057.01],[20200617,1057.33],[20200618,1059.07],[20200619,1060.25],[20200620,1060.25],[20200621,1060.25],[20200622,1062.65],[20200623,1061.61],[20200624,1062.16],[20200625,1063.63],[20200626,1064.24],[20200627,1064.24],[20200628,1064.24],[20200629,1063.97],[20200630,1064.05],[20200701,1060.09],[20200702,1063.05],[20200703,1062.95],[20200704,1062.95],[20200705,1062.95],[20200706,1063.55],[20200707,1064.24],[20200708,1065.32],[20200709,1066.35],[20200710,1066.65],[20200711,1066.65],[20200712,1066.65],[20200713,1063.39],[20200714,1065.56],[20200715,1065.77],[20200716,1067.14],[20200717,1066.41],[20200718,1066.41],[20200719,1066.41],[20200720,1068.87],[20200721,1069.26],[20200722,1071.61],[20200723,1072.42],[20200724,1070.19],[20200725,1070.19],[20200726,1070.19],[20200727,1072.18],[20200728,1072.75],[20200729,1072.34],[20200730,1074.81],[20200731,1073.74],[20200801,1073.74],[20200802,1073.74],[20200803,1073.11],[20200804,1076.31],[20200805,1074.25],[20200806,1076.11],[20200807,1075.83],[20200808,1075.83],[20200809,1075.83],[20200810,1077.04],[20200811,1074.43],[20200812,1072.58],[20200813,1069.08],[20200814,1069.31],[20200815,1069.31],[20200816,1069.31],[20200817,1071.71],[20200818,1072.77],[20200819,1073.76],[20200820,1075],[20200821,1074.66],[20200822,1074.66],[20200823,1074.66],[20200824,1074.05],[20200825,1069.01],[20200826,1068.26],[20200827,1067.45],[20200828,1067.28],[20200829,1067.28],[20200830,1067.28],[20200831,1066.36],[20200901,1067.1],[20200902,1071.91],[20200903,1073.48],[20200904,1071.77],[20200905,1071.77],[20200906,1071.77],[20200907,1070.18],[20200908,1071.92],[20200909,1070.94],[20200910,1069.47],[20200911,1072.26],[20200912,1072.26],[20200913,1072.26],[20200914,1073.71],[20200915,1073.91],[20200916,1074.85],[20200917,1076.05],[20200918,1075.31],[20200919,1075.31],[20200920,1075.31],[20200921,1077.68],[20200922,1077.98],[20200923,1077.89],[20200924,1077.61],[20200925,1078.19],[20200926,1078.19],[20200927,1078.19],[20200928,1078.5],[20200929,1080.02],[20200930,1078.5],[20201001,1079.12],[20201002,1080.25],[20201003,1080.25],[20201004,1080.25],[20201005,1079.24],[20201006,1079.17],[20201007,1078.56],[20201008,1080.41],[20201009,1082.44],[20201010,1082.44],[20201011,1082.44],[20201012,1084.01],[20201013,1085.15],[20201014,1086.32],[20201015,1086.92],[20201016,1088.39],[20201017,1088.39],[20201018,1088.39],[20201019,1086.9],[20201020,1085.62],[20201021,1084.31],[20201022,1081.73],[20201023,1082.45],[20201024,1082.45],[20201025,1082.45],[20201026,1083.37],[20201027,1085.91],[20201028,1085.35],[20201029,1087.31],[20201030,1087.17],[20201031,1087.17],[20201101,1087.17],[20201102,1087.4],[20201103,1087.61],[20201104,1089.3],[20201105,1089.59],[20201106,1088.68],[20201107,1088.68],[20201108,1088.68],[20201109,1081.81],[20201110,1079.85],[20201111,1081.36],[20201112,1083.81],[20201113,1085.41],[20201114,1085.41],[20201115,1085.41],[20201116,1086.17],[20201117,1087.48],[20201118,1087.39],[20201119,1087.99],[20201120,1088.61],[20201121,1088.61],[20201122,1088.61],[20201123,1088.16],[20201124,1087.97],[20201125,1088.16],[20201126,1089],[20201127,1089.08],[20201128,1089.08],[20201129,1089.08],[20201130,1088.02],[20201201,1084.44],[20201202,1084.35],[20201203,1086.65],[20201204,1086.14],[20201205,1086.14],[20201206,1086.14],[20201207,1088.25],[20201208,1090.06],[20201209,1090.45],[20201210,1090.3],[20201211,1092.67],[20201212,1092.67],[20201213,1092.67],[20201214,1092.16],[20201215,1092.11],[20201216,1089.56],[20201217,1089.82],[20201218,1089.06],[20201219,1089.06],[20201220,1089.06],[20201221,1089.32],[20201222,1089.91],[20201223,1086.85],[20201224,1086.97],[20201225,1086.97],[20201226,1086.97],[20201227,1086.97],[20201228,1087.48],[20201229,1089.22],[20201230,1089.01],[20201231,1089.05],[20210101,1089.05],[20210102,1089.05],[20210103,1089.05],[20210104,1090.19],[20210105,1089.62],[20210106,1088.04],[20210107,1087.57],[20210108,1088.43],[20210109,1088.43],[20210110,1088.43],[20210111,1086.47],[20210112,1082.65],[20210113,1086.2],[20210114,1086.84],[20210115,1086.63],[20210116,1086.63],[20210117,1086.63],[20210118,1085.14],[20210119,1085.81],[20210120,1085.57],[20210121,1082.03],[20210122,1081.84],[20210123,1081.84],[20210124,1081.84],[20210125,1084.92],[20210126,1084.98],[20210127,1085.23],[20210128,1085.22],[20210129,1083.35],[20210130,1083.35],[20210131,1083.35],[20210201,1083.38],[20210202,1081.49],[20210203,1081.21],[20210204,1081],[20210205,1080.7],[20210206,1080.7],[20210207,1080.7],[20210208,1080.54],[20210209,1080.86],[20210210,1080.35],[20210211,1081.63],[20210212,1079.33],[20210213,1079.33],[20210214,1079.33],[20210215,1076.17],[20210216,1074.03],[20210217,1073.4],[20210218,1070.66],[20210219,1069.24],[20210220,1069.24],[20210221,1069.24],[20210222,1071.09],[20210223,1069.01],[20210224,1066.57],[20210225,1062.07],[20210226,1064.56],[20210227,1064.56],[20210228,1064.56],[20210301,1070.15],[20210302,1070.29],[20210303,1066.83],[20210304,1067.02],[20210305,1065.99],[20210306,1065.99],[20210307,1065.99],[20210308,1065.47],[20210309,1067.49],[20210310,1068.12],[20210311,1070.65],[20210312,1068.35],[20210313,1068.35],[20210314,1068.35],[20210315,1070.03],[20210316,1069.97],[20210317,1065.95],[20210318,1064.36],[20210319,1066],[20210320,1066],[20210321,1066],[20210322,1066.92],[20210323,1069.24],[20210324,1070.61],[20210325,1072.08],[20210326,1070.51],[20210327,1070.51],[20210328,1070.51],[20210329,1068.11],[20210330,1065.4],[20210331,1066.43],[20210401,1068.45],[20210402,1068.48],[20210403,1068.48],[20210404,1068.48],[20210405,1068.48],[20210406,1066.87],[20210407,1066.82],[20210408,1067.77],[20210409,1065.11],[20210410,1065.11],[20210411,1065.11],[20210412,1064.44],[20210413,1063.76],[20210414,1062.32],[20210415,1064.05],[20210416,1062.96],[20210417,1062.96],[20210418,1062.96],[20210419,1061.26],[20210420,1061.86],[20210421,1062.96],[20210422,1063.06],[20210423,1062.19],[20210424,1062.19],[20210425,1062.19],[20210426,1061.91],[20210427,1061.06],[20210428,1059.98],[20210429,1057.01],[20210430,1056.83],[20210501,1056.83],[20210502,1056.83],[20210503,1057.36],[20210504,1059.55],[20210505,1058.57],[20210506,1057.95],[20210507,1056.28],[20210508,1056.28],[20210509,1056.28],[20210510,1056.29],[20210511,1052.95],[20210512,1050.46],[20210513,1049.85],[20210514,1048.89],[20210515,1048.89],[20210516,1048.89],[20210517,1047.59],[20210518,1047.7],[20210519,1047.51],[20210520,1048.94],[20210521,1050.75],[20210522,1050.75],[20210523,1050.75],[20210524,1051.08],[20210525,1054.03],[20210526,1056.93],[20210527,1055.24],[20210528,1055.62],[20210529,1055.62],[20210530,1055.62],[20210531,1055.73],[20210601,1055.97],[20210602,1056.98],[20210603,1056.29],[20210604,1057.6],[20210605,1057.6],[20210606,1057.6],[20210607,1056.65],[20210608,1058.14],[20210609,1060.49],[20210610,1060.27],[20210611,1062.43],[20210612,1062.43],[20210613,1062.43],[20210614,1061.2],[20210615,1060.05],[20210616,1060.43],[20210617,1059.08],[20210618,1058.97],[20210619,1058.97],[20210620,1058.97],[20210621,1057.69],[20210622,1056.91],[20210623,1057.2],[20210624,1057.91],[20210625,1055.07],[20210626,1055.07],[20210627,1055.07],[20210628,1056.74],[20210629,1056.74],[20210630,1059.18],[20210701,1059.94],[20210702,1061.98],[20210703,1061.98],[20210704,1061.98],[20210705,1060.75],[20210706,1064.27],[20210707,1066.41],[20210708,1066.54],[20210709,1064.96],[20210710,1064.96],[20210711,1064.96],[20210712,1065.62],[20210713,1066.38],[20210714,1067.25],[20210715,1068.07],[20210716,1069.6],[20210717,1069.6],[20210718,1069.6],[20210719,1071.52],[20210720,1073.14],[20210721,1071.79],[20210722,1073.69],[20210723,1074.56],[20210724,1074.56],[20210725,1074.56],[20210726,1074.41],[20210727,1075.28],[20210728,1075.3],[20210729,1075.54],[20210730,1076.07],[20210731,1076.07],[20210801,1076.07],[20210802,1078.07],[20210803,1078.89],[20210804,1079.07],[20210805,1080.94],[20210806,1078],[20210807,1078],[20210808,1078],[20210809,1078.26],[20210810,1079.05],[20210811,1078.16],[20210812,1078.56],[20210813,1078.74],[20210814,1078.74],[20210815,1078.74],[20210816,1078.78],[20210817,1078.5],[20210818,1079.22],[20210819,1079.63],[20210820,1080.29],[20210821,1080.29],[20210822,1080.29],[20210823,1078.93],[20210824,1078.77],[20210825,1074.27],[20210826,1073.02],[20210827,1073.34],[20210828,1073.34],[20210829,1073.34],[20210830,1074.24],[20210831,1071.16],[20210901,1070.07],[20210902,1071.11],[20210903,1069.82],[20210904,1069.82],[20210905,1069.82],[20210906,1070.1],[20210907,1066.82],[20210908,1067.1],[20210909,1070.42],[20210910,1069.1],[20210911,1069.1],[20210912,1069.1],[20210913,1068.73],[20210914,1069.62],[20210915,1067.95],[20210916,1067.13],[20210917,1065.66],[20210918,1065.66],[20210919,1065.66],[20210920,1067.17],[20210921,1068.29],[20210922,1068.78],[20210923,1065.11],[20210924,1062.11],[20210925,1062.11],[20210926,1062.11],[20210927,1061.31],[20210928,1059.53],[20210929,1060.67],[20210930,1059],[20211001,1060.7],[20211002,1060.7],[20211003,1060.7],[20211004,1060.05],[20211005,1058.42],[20211006,1057.6],[20211007,1058.21],[20211008,1056.5],[20211009,1056.5],[20211010,1056.5],[20211011,1054.44],[20211012,1053.24],[20211013,1055.77],[20211014,1059.44],[20211015,1058.78],[20211016,1058.78],[20211017,1058.78],[20211018,1057.53],[20211019,1054.75],[20211020,1055.32],[20211021,1054.13],[20211022,1054.32],[20211023,1054.32],[20211024,1054.32],[20211025,1055.38],[20211026,1055.26],[20211027,1059.13],[20211028,1056.91],[20211029,1051.92],[20211030,1051.92],[20211031,1051.92],[20211101,1051.54],[20211102,1056.43],[20211103,1057.83],[20211104,1061.37],[20211105,1065.76],[20211106,1065.76],[20211107,1065.76],[20211108,1064.37],[20211109,1067.61],[20211110,1064.46],[20211111,1062.32],[20211112,1063.07],[20211113,1063.07],[20211114,1063.07],[20211115,1062.24],[20211116,1061.74],[20211117,1061.13],[20211118,1063.8],[20211119,1067.8],[20211120,1067.8],[20211121,1067.8],[20211122,1065.39],[20211123,1059.66],[20211124,1057.43],[20211125,1059.1],[20211126,1064.65],[20211127,1064.65],[20211128,1064.65],[20211129,1064.26],[20211130,1066.68],[20211201,1065.11],[20211202,1068.11],[20211203,1068.91],[20211204,1068.91],[20211205,1068.91],[20211206,1070.34],[20211207,1069.81],[20211208,1065.1],[20211209,1066.83],[20211210,1067.69],[20211211,1067.69],[20211212,1067.69],[20211213,1070.03],[20211214,1069.51],[20211215,1068.91],[20211216,1066.52],[20211217,1068.64],[20211218,1068.64],[20211219,1068.64],[20211220,1068.18],[20211221,1062.79],[20211222,1060.93],[20211223,1057.25],[20211224,1057.33],[20211225,1057.33],[20211226,1057.33],[20211227,1056.58],[20211228,1056.64],[20211229,1053.04],[20211230,1052.04],[20211231,1052.04],[20220101,1052.04],[20220102,1052.04],[20220103,1050.68],[20220104,1049.54],[20220105,1048.99],[20220106,1046.94],[20220107,1045.36],[20220108,1045.36],[20220109,1045.36],[20220110,1045.41],[20220111,1044.44],[20220112,1046.67],[20220113,1049.17],[20220114,1046.9],[20220115,1046.9],[20220116,1046.9],[20220117,1044.91],[20220118,1044.09],[20220119,1042.88],[20220120,1044.58],[20220121,1046.61],[20220122,1046.61],[20220123,1046.61],[20220124,1048.09],[20220125,1047.12],[20220126,1044.83],[20220127,1045.06],[20220128,1044.17],[20220129,1044.17],[20220130,1044.17],[20220131,1041.08],[20220201,1038.66],[20220202,1038.22],[20220203,1030.04],[20220204,1024.47],[20220205,1024.47],[20220206,1024.47],[20220207,1020.86],[20220208,1018.12],[20220209,1020.69],[20220210,1016.61],[20220211,1014.8],[20220212,1014.8],[20220213,1014.8],[20220214,1014.93],[20220215,1012.23],[20220216,1014.76],[20220217,1017.86],[20220218,1019.27],[20220219,1019.27],[20220220,1019.27],[20220221,1017.88],[20220222,1015.65],[20220223,1016.18],[20220224,1020.21],[20220225,1017.99],[20220226,1017.99],[20220227,1017.99],[20220228,1021.43],[20220301,1037.22],[20220302,1033.08],[20220303,1031.04],[20220304,1036.79],[20220305,1036.79],[20220306,1036.79],[20220307,1034.54],[20220308,1028.45],[20220309,1022.03],[20220310,1014.51],[20220311,1013.88],[20220312,1013.88],[20220313,1013.88],[20220314,1008.43],[20220315,1010.24],[20220316,1008.47],[20220317,1008.45],[20220318,1009.91],[20220319,1009.91],[20220320,1009.91],[20220321,1005.1],[20220322,1001.34],[20220323,1002.74],[20220324,1000.87],[20220325,998.58],[20220326,998.58],[20220327,998.58],[20220328,997.52],[20220329,993.88],[20220330,991.78],[20220331,997.73],[20220401,995.28],[20220402,995.28],[20220403,995.28],[20220404,997.34],[20220405,989.81],[20220406,985.85],[20220407,984.16],[20220408,982.85],[20220409,982.85],[20220410,982.85],[20220411,977.87],[20220412,978.54],[20220413,980.23],[20220414,976.02],[20220415,975.94],[20220416,975.94],[20220417,975.94],[20220418,975.95],[20220419,970.94],[20220420,974.31],[20220421,970.72],[20220422,967.67],[20220423,967.67],[20220424,967.67],[20220425,972.39],[20220426,975.12],[20220427,974.61],[20220428,968.26],[20220429,964.99],[20220430,964.99],[20220501,964.99],[20220502,963.38],[20220503,963.39],[20220504,960.74],[20220505,957.99],[20220506,951.13],[20220507,951.13],[20220508,951.13],[20220509,952.02],[20220510,958.1],[20220511,960.43],[20220512,969.02],[20220513,964.83],[20220514,964.83],[20220515,964.83],[20220516,964.67],[20220517,958.87],[20220518,959.31],[20220519,962.67],[20220520,960.67],[20220521,960.67],[20220522,960.67],[20220523,957.18],[20220524,958.65],[20220525,959.6],[20220526,958.27],[20220527,959.33],[20220528,959.33],[20220529,959.33],[20220530,954.9],[20220531,949.38],[20220601,945.86],[20220602,943],[20220603,940.64],[20220604,940.64],[20220605,940.64],[20220606,937.4],[20220607,937.85],[20220608,934.73],[20220609,928.01],[20220610,922.03],[20220611,922.03],[20220612,922.03],[20220613,911.63],[20220614,904.79],[20220615,912.09],[20220616,909.71],[20220617,914.16],[20220618,914.16],[20220619,914.16],[20220620,911.07],[20220621,908.53],[20220622,916.27],[20220623,923.97],[20220624,927.29],[20220625,927.29],[20220626,927.29],[20220627,922.37],[20220628,917.1],[20220629,923.67],[20220630,930.92],[20220701,940.53],[20220702,940.53],[20220703,940.53],[20220704,934.06],[20220705,940.17],[20220706,943.28],[20220707,937.48],[20220708,935.68],[20220709,935.68],[20220710,935.68],[20220711,939.79],[20220712,947.58],[20220713,946.26],[20220714,942.49],[20220715,945.37],[20220716,945.37],[20220717,945.37],[20220718,941.64],[20220719,938.91],[20220720,938.8],[20220721,938.69],[20220722,949.55],[20220723,949.55],[20220724,949.55],[20220725,951.22],[20220726,956.28],[20220727,956.01],[20220728,963.88],[20220729,966.73],[20220730,966.73],[20220731,966.73],[20220801,970.9],[20220802,970.13],[20220803,966.17],[20220804,970.16],[20220805,963.9],[20220806,963.9],[20220807,963.9],[20220808,964.61],[20220809,961.99],[20220810,964.75],[20220811,960.2],[20220812,958.02],[20220813,958.02],[20220814,958.02],[20220815,961.4],[20220816,957.83],[20220817,950.76],[20220818,949.94],[20220819,941.78],[20220820,941.78],[20220821,941.78],[20220822,937.22],[20220823,934.46],[20220824,931.66],[20220825,934.47],[20220826,930.01],[20220827,930.01],[20220828,930.01],[20220829,925.99],[20220830,922.38],[20220831,920.64],[20220901,917.41],[20220902,921.06],[20220903,921.06],[20220904,921.06],[20220905,918.46],[20220906,917.45],[20220907,919.94],[20220908,914.76],[20220909,912.09],[20220910,912.09],[20220911,912.09],[20220912,915.59],[20220913,912.06],[20220914,912.64],[20220915,911.42],[20220916,909.04],[20220917,909.04],[20220918,909.04],[20220919,908.3],[20220920,900.13],[20220921,901.87],[20220922,898.47],[20220923,895.02],[20220924,895.02],[20220925,895.02],[20220926,890.51],[20220927,882.59],[20220928,884.98],[20220929,882.6],[20220930,886.23],[20221001,886.23],[20221002,886.23],[20221003,897.63],[20221004,901.33],[20221005,892.78],[20221006,888.84],[20221007,882.24],[20221008,882.24],[20221009,882.24],[20221010,877.2],[20221011,877.07],[20221012,873.62],[20221013,875.24],[20221014,873.86],[20221015,873.86],[20221016,873.86],[20221017,876.64],[20221018,877.87],[20221019,873.65],[20221020,872.04],[20221021,870.14],[20221022,870.14],[20221023,870.14],[20221024,876.16],[20221025,885.35],[20221026,887.77],[20221027,896.68],[20221028,893.6],[20221029,893.6],[20221030,893.6],[20221031,888.45],[20221101,889.35],[20221102,889.09],[20221103,883.8],[20221104,881.2],[20221105,881.2],[20221106,881.2],[20221107,880.25],[20221108,883.06],[20221109,887.86],[20221110,898.44],[20221111,891.19],[20221112,891.19],[20221113,891.19],[20221114,890.16],[20221115,894.46],[20221116,900.1],[20221117,899.83],[20221118,901.54],[20221119,901.54],[20221120,901.54],[20221121,902.46],[20221122,902.81],[20221123,907.17],[20221124,912.56],[20221125,905.97],[20221126,905.97],[20221127,905.97],[20221128,904.34],[20221129,908.74],[20221130,907.5],[20221201,914.59],[20221202,913.39],[20221203,913.39],[20221204,913.39],[20221205,913.1],[20221206,916.48],[20221207,918.16],[20221208,916.62],[20221209,910.58],[20221210,910.58],[20221211,910.58],[20221212,910.16],[20221213,911.25],[20221214,908.72],[20221215,898.92],[20221216,892.09],[20221217,892.09],[20221218,892.09],[20221219,889.89],[20221220,884.07],[20221221,883.66],[20221222,881.4],[20221223,879.71],[20221224,879.71],[20221225,879.71],[20221226,879.71],[20221227,876.58],[20221228,872.59],[20221229,874.87],[20221230,870.75],[20221231,870.75],[20230101,870.75],[20230102,872.37],[20230103,879.01],[20230104,885.94],[20230105,883.9],[20230106,889.25],[20230107,889.25],[20230108,889.25],[20230109,888.54],[20230110,885.74],[20230111,891.89],[20230112,895.4],[20230113,895.31],[20230114,895.31],[20230115,895.31],[20230116,894.73],[20230117,899.63],[20230118,906.2],[20230119,904.03],[20230120,896.74],[20230121,896.74],[20230122,896.74],[20230123,894.12],[20230124,896.59],[20230125,896.89],[20230126,893.69],[20230127,891.5],[20230128,891.5],[20230129,891.5],[20230130,887.95],[20230131,888.52],[20230201,888.28],[20230202,902.39],[20230203,896.29],[20230204,896.29],[20230205,896.29],[20230206,891.22],[20230207,889.53],[20230208,886.63],[20230209,889.61],[20230210,886.18],[20230211,886.18],[20230212,886.18],[20230213,885.8],[20230214,883.19],[20230215,879.79],[20230216,878.42],[20230217,879.96],[20230218,879.96],[20230219,879.96],[20230220,879.79],[20230221,874.86],[20230222,874.94],[20230223,877.35],[20230224,874.35],[20230225,874.35],[20230226,874.35],[20230227,872.12],[20230228,868.68],[20230301,864.89],[20230302,863.19],[20230303,864.31],[20230304,864.31],[20230305,864.31],[20230306,864.58],[20230307,865.43],[20230308,868.7],[20230309,868.45],[20230310,876.52],[20230311,876.52],[20230312,876.52],[20230313,887.24],[20230314,879.37],[20230315,893.69],[20230316,890.55],[20230317,896.21],[20230318,896.21],[20230319,896.21],[20230320,898.02],[20230321,890.37],[20230322,886.26],[20230323,892.99],[20230324,897.66],[20230325,897.66],[20230326,897.66],[20230327,893.58],[20230328,889.02],[20230329,888.25],[20230330,885.18],[20230331,887.8],[20230401,887.8],[20230402,887.8],[20230403,891.29],[20230404,890.5],[20230405,895.16],[20230406,895.66],[20230407,895.65],[20230408,895.65],[20230409,895.65],[20230410,895.64],[20230411,888.75],[20230412,885.2],[20230413,884.69],[20230414,881.68],[20230415,881.68],[20230416,881.68],[20230417,878.95],[20230418,880.1],[20230419,877.74],[20230420,879.82],[20230421,878.29],[20230422,878.29],[20230423,878.29],[20230424,878.05],[20230425,883.43],[20230426,884.19],[20230427,880.63],[20230428,886.94],[20230429,886.94],[20230430,886.94],[20230501,886.94],[20230502,889.68],[20230503,890.84],[20230504,893.15],[20230505,889.22],[20230506,889.22],[20230507,889.22],[20230508,887.85],[20230509,886.58],[20230510,888.52],[20230511,892.32],[20230512,890.34],[20230513,890.34],[20230514,890.34],[20230515,888.44],[20230516,886.18],[20230517,886.39],[20230518,882.71],[20230519,881.2],[20230520,881.2],[20230521,881.2],[20230522,880.15],[20230523,879.34],[20230524,879.92],[20230525,878.16],[20230526,875.54],[20230527,875.54],[20230528,875.54],[20230529,877.63],[20230530,886.23],[20230531,890.58],[20230601,892.11],[20230602,890.84],[20230603,890.84],[20230604,890.84],[20230605,887.17],[20230606,886.61],[20230607,883.74],[20230608,884.81],[20230609,887.47],[20230610,887.47],[20230611,887.47],[20230612,888.51],[20230613,886.62],[20230614,884.49],[20230615,882.08],[20230616,885.21],[20230617,885.21],[20230618,885.21],[20230619,882.26],[20230620,887.06],[20230621,886.69],[20230622,883.51],[20230623,888.31],[20230624,888.31],[20230625,888.31],[20230626,892.36],[20230627,890.25],[20230628,891.55],[20230629,887.44],[20230630,887.33],[20230701,887.33],[20230702,887.33],[20230703,885.89],[20230704,884.05],[20230705,883.94],[20230706,876.28],[20230707,875.5],[20230708,875.5],[20230709,875.5],[20230710,874.84],[20230711,873.91],[20230712,878.65],[20230713,884.14],[20230714,884],[20230715,884],[20230716,884],[20230717,884.6],[20230718,891.21],[20230719,889.88],[20230720,886.46],[20230721,887.62],[20230722,887.62],[20230723,887.62],[20230724,889.75],[20230725,888.81],[20230726,886.4],[20230727,886.8],[20230728,886.54],[20230729,886.54],[20230730,886.54],[20230731,886.69],[20230801,883.55],[20230802,884.03],[20230803,881.85],[20230804,882.61],[20230805,882.61],[20230806,882.61],[20230807,881.79],[20230808,888.04],[20230809,887.1],[20230810,885.51],[20230811,881.25],[20230812,881.25],[20230813,881.25],[20230814,879.82],[20230815,877.87],[20230816,878.18],[20230817,875.86],[20230818,879.03],[20230819,879.03],[20230820,879.03],[20230821,875.48],[20230822,878.13],[20230823,885.48],[20230824,886.19],[20230825,883.8],[20230826,883.8],[20230827,883.8],[20230828,883.02],[20230829,885.65],[20230830,885.14],[20230831,889.15],[20230901,886.01],[20230902,886.01],[20230903,886.01],[20230904,883.28],[20230905,881.4],[20230906,878.82],[20230907,880.45],[20230908,881.66],[20230909,881.66],[20230910,881.66],[20230911,879.44],[20230912,879.02],[20230913,877.68],[20230914,881.5],[20230915,877.06],[20230916,877.06],[20230917,877.06],[20230918,874.25],[20230919,873.43],[20230920,875.1],[20230921,873.8],[20230922,872.99],[20230923,872.99],[20230924,872.99],[20230925,870.21],[20230926,869.09],[20230927,867.48],[20230928,860.98],[20230929,867.25],[20230930,867.25],[20231001,867.25],[20231002,864.25],[20231003,861.11],[20231004,861.41],[20231005,863.87],[20231006,863.18],[20231007,863.18],[20231008,863.18],[20231009,868.17],[20231010,869.76],[20231011,873.58],[20231012,870.8],[20231013,871.47],[20231014,871.47],[20231015,871.47],[20231016,869.84],[20231017,865.3],[20231018,862.31],[20231019,862.46],[20231020,864.75],[20231021,864.75],[20231022,864.75],[20231023,865.93],[20231024,867.86],[20231025,865.34],[20231026,867.4],[20231027,868.49],[20231028,868.49],[20231029,868.49],[20231030,870.09],[20231031,871.3],[20231101,872.81],[20231102,876.54],[20231103,880.36],[20231104,880.36],[20231105,880.36],[20231106,876.83],[20231107,879.9],[20231108,882.71],[20231109,881.74],[20231110,878.81],[20231111,878.81],[20231112,878.81],[20231113,878.26],[20231114,884.34],[20231115,884.28],[20231116,887.55],[20231117,887.4],[20231118,887.4],[20231119,887.4],[20231120,886.58],[20231121,888.89],[20231122,889.36],[20231123,886.57],[20231124,885.33],[20231125,885.33],[20231126,885.33],[20231127,889.8],[20231128,892.59],[20231129,896.94],[20231130,895.55],[20231201,900.56],[20231202,900.56],[20231203,900.56],[20231204,902.6],[20231205,908.71],[20231206,911.65],[20231207,912.73],[20231208,908.21],[20231209,908.21],[20231210,908.21],[20231211,907.7],[20231212,909.86],[20231213,913.4],[20231214,918.18],[20231215,923.43],[20231216,923.43],[20231217,923.43],[20231218,921.6],[20231219,925.34],[20231220,928.35],[20231221,929.61],[20231222,929.93],[20231223,929.93],[20231224,929.93],[20231225,929.92],[20231226,929.94],[20231227,933.27],[20231228,931.2],[20231229,926.45],[20231230,926.45],[20231231,926.39],[20240101,926.39],[20240102,923.94],[20240103,924.45],[20240104,920.1],[20240105,918.18],[20240106,918.18],[20240107,918.18],[20240108,918.31],[20240109,915.98],[20240110,914.99],[20240111,915.48],[20240112,918.67],[20240113,918.67],[20240114,918.67],[20240115,916.88],[20240116,915.49],[20240117,911.71],[20240118,910.66],[20240119,911.18],[20240120,911.18],[20240121,911.18],[20240122,913.5],[20240123,910.69],[20240124,910.78],[20240125,914.09],[20240126,913.79],[20240127,913.79],[20240128,913.79],[20240129,917.36],[20240130,915.26],[20240131,920.65],[20240201,922.25],[20240202,916.89],[20240203,916.89],[20240204,916.89],[20240205,912.13],[20240206,912.86],[20240207,912.59],[20240208,909.76],[20240209,908.13],[20240210,908.13],[20240211,908.13],[20240212,909.48],[20240213,908.58],[20240214,911.16],[20240215,912.26],[20240216,909.95],[20240217,909.95],[20240218,909.95],[20240219,909.25],[20240220,911.22],[20240221,908.21],[20240222,908.43],[20240223,911.78],[20240224,911.78],[20240225,911.78],[20240226,909.15],[20240227,907.61],[20240228,907.53],[20240229,910.01],[20240301,910.19],[20240302,910.19],[20240303,910.19],[20240304,911.02],[20240305,916.03],[20240306,916.65],[20240307,918.84],[20240308,921.04],[20240309,921.04],[20240310,921.04],[20240311,919.35],[20240312,918.57],[20240313,917.46],[20240314,914],[20240315,912.69],[20240316,912.69],[20240317,912.69],[20240318,912.54],[20240319,913.1],[20240320,913.14],[20240321,914.91],[20240322,918.28],[20240323,918.28],[20240324,918.28],[20240325,916.03],[20240326,916.89],[20240327,918.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.049,02€ |
2021 | 1.072,19€ |
2022 | 997,15€ |
2023 | 884,57€ |
2024 | 913,63€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,51% |
3 M | -1,49% |
6 M | 6,70% |
lfd. Jahr | -0,54% |
1 Jahr | 3,28% |
3 Jahre | -14,62% |
5 Jahre | -8,87% |
10 Jahre | 7,29% |
Entwicklung p.a. | 2,11% |
Wertentwicklung seit Auflage | 36,59% |
Der Fonds strebt eine Kombination aus Kapitalwachstum und Erträgen an, welche die Rendite des Bloomberg Barclays Euro Treasury Bond Index widerspiegelt. Der Fonds investiert in festverzinsliche Wertpapiere (z.B. Anleihen), aus denen sich der Index zusammensetzt und die seinen Anforderungen an das Kredit-Rating entsprechen. Der Index misst die Wertentwicklung von auf Euro lautenden Anleihen, die von Mitgliedstaaten der Wirtschafts- und Währungsunion der EU ausgegeben wurden oder garantiert werden. Zur Erzielung einer seinem Index ähnlichen Rendite setzt der Fonds Optimierungstechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
FRANCE (REPUBLIC OF) | 24,47% |
ITALY (REPUBLIC OF) | 21,52% |
GERMANY (FEDERAL REPUBLIC OF) | 18,72% |
SPAIN (KINGDOM OF) | 14,03% |
BELGIUM KINGDOM OF (GOVERNMENT) | 5,17% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 4.9016 | 3.489500 |
03.2020 - 03.2021 | 2.2093 | 2.141200 |
03.2021 - 03.2022 | -6.9989 | -6.856000 |
03.2022 - 03.2023 | -11.2902 | -10.514400 |
03.2023 - 03.2024 | 3.2848 | 2.944800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,20% | 7,68% | 6,72% | 5,51% |
Sharpe Ratio | 0,29 | -0,81 | -0,29 | 0,12 |
Tracking Error | 0,52% | 0,78% | 0,74% | 0,68% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,07 | 1,09 | 1,10 | 1,12 |
Treynor Ratio | 1,68 | -5,67 | -1,79 | 0,59 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
FRANCE (REPUBLIC OF) | 24,47% |
ITALY (REPUBLIC OF) | 21,52% |
GERMANY (FEDERAL REPUBLIC OF) | 18,72% |
SPAIN (KINGDOM OF) | 14,03% |
BELGIUM KINGDOM OF (GOVERNMENT) | 5,17% |
NETHERLANDS (KINGDOM OF) | 4,32% |
AUSTRIA (REPUBLIC OF) | 3,54% |
PORTUGAL (REPUBLIC OF) | 2,05% |
IRELAND (GOVERNMENT) | 1,70% |
FINLAND (REPUBLIC OF) | 1,53% |
Länderverteilung (29. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (29. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 03. 2024)
Renten | 99,98% |
Geldmarkt/Kasse | 0,02% |
Währungsverteilung (29. 03. 2024)
Euro | 100,00% |
Kasse | 0,02% |
Divers | -0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6763KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11141KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9276KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,09% |
TER (Gesamtkostenquote KIID) | 0,09% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 17.04.2009 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 4.479,22 Mio. EUR |