Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RL82
ISIN: IE00B4WXJH41
Rentenfonds Staatsanleihen lange Laufzeiten, Euroland
Aktueller Preis (18. 04. 2024)
149,65 €
-0,62 € / -0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4WXJH41","name":"iShares Euro Govt Bond 10-15yr UCITS ETF EUR Dist","currency":"EUR"},"ts":[[20190418,229.39],[20190423,228.23],[20190424,229.35],[20190425,228.69],[20190426,229.82],[20190429,229.78],[20190430,229.79],[20190502,230],[20190503,230.06],[20190507,230.32],[20190508,230.27],[20190509,229.59],[20190510,229.53],[20190513,229.55],[20190514,229.6],[20190515,229.91],[20190516,230.59],[20190517,230.87],[20190520,230.34],[20190521,230.51],[20190522,230.76],[20190523,231.08],[20190524,231.98],[20190528,231.5],[20190529,232.47],[20190530,232.21],[20190531,232.79],[20190603,233.64],[20190604,234.27],[20190605,234.77],[20190606,235.48],[20190607,237.34],[20190610,236.35],[20190611,237.09],[20190612,236.34],[20190613,236.84],[20190614,237.82],[20190617,237.67],[20190618,240.95],[20190619,240.19],[20190620,240.85],[20190621,239.83],[20190624,240.44],[20190625,240.93],[20190626,240.76],[20190627,240.84],[20190628,241.35],[20190701,243.26],[20190702,243.98],[20190703,246.79],[20190704,246.74],[20190705,245.15],[20190708,244.85],[20190709,244.66],[20190710,244.26],[20190711,243.53],[20190712,242.59],[20190715,244.11],[20190716,244.74],[20190717,245.49],[20190718,246.24],[20190719,245.95],[20190722,245.59],[20190723,246.2],[20190724,247.59],[20190725,247.12],[20190726,246.95],[20190729,247.21],[20190730,247.23],[20190731,248.42],[20190801,248.72],[20190802,249.49],[20190805,249.7],[20190806,250.5],[20190807,252.62],[20190808,250.64],[20190809,248.21],[20190812,249.23],[20190813,250.66],[20190814,252.3],[20190815,255.27],[20190816,253.95],[20190819,252.88],[20190820,254.39],[20190821,254.27],[20190822,253.54],[20190823,253.96],[20190827,256.22],[20190828,257.69],[20190829,257.58],[20190830,257.1],[20190902,257.15],[20190903,258.68],[20190904,258.28],[20190905,255.61],[20190906,257.1],[20190909,254.88],[20190910,253.9],[20190911,254.74],[20190912,256.2],[20190913,254.11],[20190916,255.07],[20190917,254.07],[20190918,255.33],[20190919,255.12],[20190920,255.1],[20190923,257.32],[20190924,257.69],[20190925,257.38],[20190926,257.4],[20190927,257.17],[20190930,257.26],[20191001,256.72],[20191002,255.75],[20191003,257.15],[20191004,257.08],[20191007,256.68],[20191008,257.1],[20191009,256.32],[20191010,254.47],[20191011,254.13],[20191014,254.66],[20191015,253.84],[20191016,253.74],[20191017,254.09],[20191018,253.54],[20191021,252.23],[20191022,253.4],[20191023,253.59],[20191024,254.07],[20191025,253.19],[20191028,252.03],[20191029,252.59],[20191030,252.49],[20191031,253.92],[20191101,252.81],[20191104,252.3],[20191105,251.74],[20191106,251.81],[20191107,249.71],[20191108,249.29],[20191111,248.33],[20191112,248.51],[20191113,249],[20191114,248.87],[20191115,249.47],[20191118,249.84],[20191119,249.52],[20191120,250.04],[20191121,249.9],[20191122,250.3],[20191125,250.49],[20191126,250.7],[20191127,250.01],[20191128,249.83],[20191129,249.77],[20191202,247.4],[20191203,249.13],[20191204,248.8],[20191205,247.43],[20191206,247.45],[20191209,248.34],[20191210,248.47],[20191211,249.25],[20191212,248.17],[20191213,249.42],[20191216,249.03],[20191217,249.52],[20191218,248.3],[20191219,247.54],[20191220,247.67],[20191223,247.49],[20191227,248.11],[20191230,246.63],[20200102,247.24],[20200103,248.81],[20200106,248.79],[20200107,248.28],[20200108,247.89],[20200109,247.59],[20200110,248.25],[20200113,246.97],[20200114,247.28],[20200115,247.78],[20200116,247.37],[20200117,247.74],[20200120,248.06],[20200121,248.67],[20200122,248.82],[20200123,250.55],[20200124,250.92],[20200127,253.68],[20200128,253.33],[20200129,254.3],[20200130,255.08],[20200131,255.69],[20200203,255.06],[20200204,254.85],[20200205,254.01],[20200206,253.95],[20200207,254.62],[20200210,255.02],[20200211,254.48],[20200212,254.97],[20200213,255.55],[20200214,255.47],[20200217,255.66],[20200218,255.38],[20200219,255.69],[20200220,256.42],[20200221,256.78],[20200224,256.67],[20200225,256.75],[20200226,256.29],[20200227,255.7],[20200228,255.99],[20200302,255.71],[20200303,257.81],[20200304,258.05],[20200305,257.48],[20200306,258],[20200309,255.94],[20200310,254.96],[20200311,256.85],[20200312,249.82],[20200313,246.9],[20200316,241.08],[20200317,238.53],[20200318,236.69],[20200319,241.78],[20200320,245.74],[20200323,245.54],[20200324,244.41],[20200325,243.72],[20200326,249.36],[20200327,250.15],[20200330,249.54],[20200331,247.36],[20200401,247.1],[20200402,246.97],[20200403,246.25],[20200406,246.38],[20200407,244.09],[20200408,243.68],[20200409,244.83],[20200414,243.78],[20200415,243.64],[20200416,244.19],[20200417,244.85],[20200420,242.8],[20200421,240.88],[20200422,240.04],[20200423,241.71],[20200424,243.34],[20200427,244.48],[20200428,245.22],[20200429,245.62],[20200430,246.94],[20200501,246.94],[20200504,246.07],[20200505,245.27],[20200506,243.39],[20200507,244.44],[20200511,244.22],[20200512,244.45],[20200513,245.58],[20200514,245.18],[20200515,245],[20200518,245.15],[20200519,246.16],[20200520,246.41],[20200521,246.79],[20200522,247.02],[20200526,246.65],[20200527,247.63],[20200528,248.46],[20200529,248.64],[20200601,248.1],[20200602,247.87],[20200603,246.42],[20200604,247.58],[20200605,246.76],[20200608,247.67],[20200609,246.91],[20200610,246.29],[20200611,248.38],[20200612,249.05],[20200615,249.18],[20200616,249.65],[20200617,249.64],[20200618,250.42],[20200619,250.86],[20200622,251.85],[20200623,251.41],[20200624,251.92],[20200625,252.05],[20200626,252.25],[20200629,252.17],[20200630,252.37],[20200701,250.88],[20200702,252.42],[20200703,252.02],[20200706,252.36],[20200707,252.64],[20200708,253.03],[20200709,253.42],[20200710,253.34],[20200713,252.19],[20200714,253.24],[20200715,253.04],[20200716,253.79],[20200717,253.51],[20200720,254.75],[20200721,254.78],[20200722,255.68],[20200723,256.15],[20200724,255.26],[20200727,256.1],[20200728,256],[20200729,255.9],[20200730,256.82],[20200731,256.25],[20200803,256.08],[20200804,257.33],[20200805,256.45],[20200806,257.41],[20200807,257.34],[20200810,257.73],[20200811,256.72],[20200812,256.2],[20200813,254.66],[20200814,255],[20200817,256.07],[20200818,256.38],[20200819,256.72],[20200820,257.09],[20200821,256.8],[20200824,256.67],[20200825,254.56],[20200826,254.59],[20200827,254.2],[20200828,254.24],[20200831,253.63],[20200901,254.14],[20200902,256.04],[20200903,256.35],[20200904,255.54],[20200907,254.93],[20200908,255.68],[20200909,255.28],[20200910,254.98],[20200911,256.18],[20200914,256.64],[20200915,256.88],[20200916,257.19],[20200917,257.76],[20200918,257.31],[20200921,258.24],[20200922,258.66],[20200923,258.64],[20200924,258.57],[20200925,258.63],[20200928,258.72],[20200929,259.45],[20200930,258.64],[20201001,259.2],[20201002,259.65],[20201005,259.21],[20201006,259.32],[20201007,259.13],[20201008,259.86],[20201009,260.69],[20201012,261.3],[20201013,261.63],[20201014,261.99],[20201015,261.95],[20201016,262.66],[20201019,261.72],[20201020,261.28],[20201021,260.81],[20201022,259.78],[20201023,260.29],[20201026,260.79],[20201027,261.67],[20201028,261.12],[20201029,262.06],[20201030,262.03],[20201102,262.07],[20201103,262.22],[20201104,262.91],[20201105,263.07],[20201106,262.77],[20201109,260.11],[20201110,259.81],[20201111,260.51],[20201112,261.45],[20201113,261.96],[20201116,262.24],[20201117,262.69],[20201118,262.53],[20201119,262.78],[20201120,262.96],[20201123,262.83],[20201124,262.84],[20201125,262.87],[20201126,263.19],[20201127,263.2],[20201130,262.68],[20201201,261.32],[20201202,261.63],[20201203,262.56],[20201204,262.13],[20201207,262.98],[20201208,263.69],[20201209,263.74],[20201210,263.77],[20201211,264.56],[20201214,264.39],[20201215,264.54],[20201216,263.61],[20201217,263.81],[20201218,263.47],[20201221,263.46],[20201222,263.79],[20201223,262.5],[20201224,262.52],[20201229,263.64],[20201230,263.63],[20201231,263.65],[20210104,263.97],[20210105,263.73],[20210106,263.26],[20210107,263.16],[20210108,263.58],[20210111,262.74],[20210112,261.03],[20210113,262.91],[20210114,262.68],[20210115,262.75],[20210118,262.11],[20210119,262.72],[20210120,262.4],[20210121,260.73],[20210122,260.69],[20210125,262.08],[20210126,262.12],[20210127,262.19],[20210128,262.25],[20210129,261.54],[20210201,261.76],[20210202,260.97],[20210203,261.27],[20210204,261.43],[20210205,261.4],[20210208,261.45],[20210209,261.6],[20210210,261.43],[20210211,262.16],[20210212,261.29],[20210215,260.08],[20210216,259.4],[20210217,259.07],[20210218,257.83],[20210219,257.57],[20210222,258.36],[20210223,257.36],[20210224,256.19],[20210225,254.38],[20210226,255.62],[20210301,257.73],[20210302,257.57],[20210303,256.09],[20210304,256.38],[20210305,255.86],[20210308,255.78],[20210309,256.76],[20210310,256.95],[20210311,258.26],[20210312,257.22],[20210315,258.09],[20210316,257.84],[20210317,256.07],[20210318,255.81],[20210319,256.56],[20210322,256.88],[20210323,257.89],[20210324,258.31],[20210325,258.77],[20210326,258.13],[20210329,257.17],[20210330,256.16],[20210331,256.74],[20210401,257.56],[20210406,256.53],[20210407,256.53],[20210408,256.98],[20210409,255.7],[20210412,255.51],[20210413,255.27],[20210414,254.79],[20210415,255.73],[20210416,255.14],[20210419,254.41],[20210420,254.6],[20210421,255.09],[20210422,255.21],[20210423,254.7],[20210426,254.62],[20210427,254.27],[20210428,253.85],[20210429,252.69],[20210430,252.69],[20210504,253.85],[20210505,253.28],[20210506,253.12],[20210507,252.32],[20210510,252.45],[20210511,250.91],[20210512,249.97],[20210513,249.57],[20210514,249.4],[20210517,248.77],[20210518,249.01],[20210519,248.9],[20210520,249.72],[20210521,250.34],[20210524,250.66],[20210525,251.72],[20210526,252.89],[20210527,252.1],[20210528,252.42],[20210531,252.44],[20210601,252.47],[20210602,252.97],[20210603,252.67],[20210604,253.26],[20210607,252.67],[20210608,253.46],[20210609,254.42],[20210610,254.34],[20210611,255.37],[20210614,254.73],[20210615,254.32],[20210616,254.49],[20210617,253.91],[20210618,253.71],[20210621,253.39],[20210622,253.05],[20210623,253.25],[20210624,253.64],[20210625,252.18],[20210628,253.19],[20210629,253.13],[20210630,254.28],[20210701,254.51],[20210702,255.37],[20210705,254.72],[20210706,256.35],[20210707,256.96],[20210708,256.94],[20210709,256.32],[20210712,256.74],[20210713,257.14],[20210714,257.44],[20210715,257.59],[20210716,258.26],[20210719,258.95],[20210720,259.47],[20210721,258.92],[20210722,259.87],[20210723,260.09],[20210726,259.96],[20210727,260.32],[20210728,260.33],[20210729,260.46],[20210730,260.59],[20210802,261.41],[20210803,261.65],[20210804,261.65],[20210805,262.68],[20210806,261.26],[20210809,261.48],[20210810,261.84],[20210811,261.42],[20210812,261.75],[20210813,261.77],[20210816,261.81],[20210817,261.61],[20210818,261.94],[20210819,262],[20210820,262.32],[20210823,261.63],[20210824,261.62],[20210825,259.53],[20210826,259.4],[20210827,259.66],[20210831,258.52],[20210901,258.32],[20210902,258.92],[20210903,258.32],[20210906,258.58],[20210907,257.06],[20210908,257.32],[20210909,258.99],[20210910,258.14],[20210913,258.12],[20210914,258.66],[20210915,257.79],[20210916,257.62],[20210917,256.93],[20210920,257.51],[20210921,258.03],[20210922,258.26],[20210923,256.57],[20210924,255.41],[20210927,255.13],[20210928,254.24],[20210929,254.85],[20210930,254.06],[20211001,254.86],[20211004,254.5],[20211005,253.78],[20211006,253.58],[20211007,253.96],[20211008,253.14],[20211011,252.37],[20211012,252.04],[20211013,253.15],[20211014,254.57],[20211015,254.08],[20211018,253.66],[20211019,252.53],[20211020,252.84],[20211021,252.19],[20211022,252.29],[20211025,252.89],[20211026,252.71],[20211027,254.39],[20211028,253.07],[20211029,250.56],[20211101,250.16],[20211102,252.93],[20211103,253.3],[20211104,254.92],[20211105,256.52],[20211108,255.89],[20211109,257.16],[20211110,255.71],[20211111,255.02],[20211112,255.29],[20211115,254.94],[20211116,254.94],[20211117,254.65],[20211118,255.83],[20211119,257.48],[20211122,256.26],[20211123,253.93],[20211124,253.15],[20211125,253.91],[20211126,256.31],[20211129,255.83],[20211130,256.73],[20211201,255.95],[20211202,257.35],[20211203,257.59],[20211206,258.36],[20211207,258.07],[20211208,255.88],[20211209,256.89],[20211210,257.44],[20211213,258.32],[20211214,258.02],[20211215,257.94],[20211216,256.93],[20211217,257.94],[20211220,257.61],[20211221,255.37],[20211222,254.82],[20211223,253.43],[20211224,253.82],[20211229,251.96],[20211230,251.67],[20211231,251.71],[20220104,250.8],[20220105,250.4],[20220106,249.52],[20220107,248.9],[20220110,249.18],[20220111,248.75],[20220112,249.77],[20220113,250.73],[20220114,249.68],[20220117,248.87],[20220118,248.6],[20220119,248.03],[20220120,248.9],[20220121,249.58],[20220124,250.04],[20220125,249.74],[20220126,248.71],[20220127,249.14],[20220128,248.93],[20220131,248.08],[20220201,247.04],[20220202,247.08],[20220203,243.59],[20220204,242.02],[20220207,240.56],[20220208,239.76],[20220209,240.94],[20220210,239.03],[20220211,238.44],[20220214,238.48],[20220215,237.29],[20220216,238.47],[20220217,239.54],[20220218,239.88],[20220221,239.04],[20220222,238.44],[20220223,238.95],[20220224,240.92],[20220225,239.8],[20220228,241.1],[20220301,247.49],[20220302,245.32],[20220303,244.79],[20220304,246.89],[20220307,245.83],[20220308,243.84],[20220309,241.6],[20220310,238.53],[20220311,238.55],[20220314,236.26],[20220315,237.25],[20220316,236.49],[20220317,236.42],[20220318,236.97],[20220321,235.06],[20220322,233.8],[20220323,234.52],[20220324,233.99],[20220325,233.42],[20220328,233.09],[20220329,231.91],[20220330,231.54],[20220331,233.91],[20220401,232.39],[20220404,233.29],[20220405,229.98],[20220406,228.58],[20220407,228.19],[20220408,227.9],[20220411,225.92],[20220412,226.35],[20220413,227.26],[20220414,224.94],[20220419,222.88],[20220420,224.44],[20220421,223.13],[20220422,222],[20220425,223.84],[20220426,224.77],[20220427,224.23],[20220428,221.58],[20220429,220.54],[20220503,220.2],[20220504,218.84],[20220505,217.53],[20220506,214.84],[20220509,215.34],[20220510,217.58],[20220511,218.48],[20220512,221.62],[20220513,219.44],[20220516,219.79],[20220517,217.6],[20220518,218.24],[20220519,219.44],[20220520,218.41],[20220523,217.23],[20220524,218.11],[20220525,218.37],[20220526,217.62],[20220527,218.56],[20220530,216.79],[20220531,214.67],[20220601,213.64],[20220606,209.42],[20220607,211.23],[20220608,209.73],[20220609,207.03],[20220610,205.18],[20220613,201.5],[20220614,199.32],[20220615,202.72],[20220616,202.37],[20220617,204],[20220620,202.39],[20220621,201.54],[20220622,204.91],[20220623,208.39],[20220624,207.87],[20220627,205.83],[20220628,204.07],[20220629,207.03],[20220630,209.06],[20220701,212.73],[20220704,209.63],[20220705,212.13],[20220706,212.87],[20220707,210.77],[20220708,210.17],[20220711,211.66],[20220712,214.43],[20220713,213.84],[20220714,212.35],[20220715,213.72],[20220718,212.33],[20220719,211.79],[20220720,211.67],[20220721,211.85],[20220722,215.06],[20220725,215.35],[20220726,217.06],[20220727,216.98],[20220728,219.9],[20220729,220.72],[20220801,222.54],[20220802,221.65],[20220803,220.69],[20220804,222.32],[20220805,220.01],[20220808,220.47],[20220809,219.38],[20220810,220.64],[20220811,218.65],[20220812,218.08],[20220815,220.31],[20220816,217.81],[20220817,215.36],[20220818,215.57],[20220819,212.34],[20220822,210.92],[20220823,209.84],[20220824,208.83],[20220825,210.25],[20220826,208.36],[20220830,205.86],[20220831,205.22],[20220901,203.78],[20220902,205.43],[20220905,204],[20220906,203.83],[20220907,204.79],[20220908,202.79],[20220909,201.95],[20220912,203.59],[20220913,202.22],[20220914,202.76],[20220915,202.37],[20220916,201.51],[20220920,198.39],[20220921,199.64],[20220922,198.31],[20220923,197.16],[20220926,195.68],[20220927,192.22],[20220928,193.56],[20220929,192.33],[20220930,193.73],[20221003,198.39],[20221004,199.05],[20221005,195.33],[20221006,194.38],[20221007,191.84],[20221010,190.17],[20221011,190.3],[20221012,188.51],[20221013,189.58],[20221014,188.96],[20221017,190.49],[20221018,191.1],[20221019,189.51],[20221020,189.24],[20221021,188.29],[20221024,190.69],[20221025,194.34],[20221026,195.25],[20221027,198.5],[20221028,197.13],[20221031,194.84],[20221101,195.49],[20221102,195.28],[20221103,193.33],[20221104,192.51],[20221107,192.26],[20221108,193.58],[20221109,195.2],[20221110,199.33],[20221111,195.7],[20221114,195.71],[20221115,197.81],[20221116,199.86],[20221117,199.5],[20221118,200.41],[20221121,200.47],[20221122,200.63],[20221123,202.83],[20221124,204.84],[20221125,201.78],[20221128,201.28],[20221129,202.95],[20221130,202.07],[20221201,204.83],[20221202,203.76],[20221205,203.82],[20221206,205.19],[20221207,205.81],[20221208,204.96],[20221209,202.52],[20221212,202.64],[20221213,203.19],[20221214,201.94],[20221215,198.28],[20221216,195.91],[20221219,194.99],[20221220,192.91],[20221221,193.19],[20221222,192.35],[20221223,191.74],[20221228,189.1],[20221229,190.24],[20221230,188.09],[20230103,191.75],[20230104,194.55],[20230105,193.6],[20230106,196.03],[20230109,195.48],[20230110,194.56],[20230111,197.34],[20230112,198.28],[20230113,198.21],[20230116,198.06],[20230117,200.04],[20230118,202.77],[20230119,201.66],[20230120,198.68],[20230123,198.02],[20230124,199.16],[20230125,198.85],[20230126,197.64],[20230127,196.82],[20230130,195.59],[20230131,195.81],[20230201,195.6],[20230202,202],[20230203,198.76],[20230206,196.92],[20230207,196.57],[20230208,195.44],[20230209,196.92],[20230210,195.52],[20230213,195.66],[20230214,194.87],[20230215,193.48],[20230216,193.12],[20230217,193.86],[20230220,193.66],[20230221,191.68],[20230222,191.92],[20230223,193.05],[20230224,191.92],[20230227,191.49],[20230228,190.31],[20230301,188.87],[20230302,188.21],[20230303,188.85],[20230306,189.17],[20230307,189.39],[20230308,191.13],[20230309,190.71],[20230310,193.58],[20230313,196.61],[20230314,193.57],[20230315,198.75],[20230316,197.42],[20230317,199.64],[20230320,199.62],[20230321,196.99],[20230322,195.9],[20230323,198.47],[20230324,199.64],[20230327,198.22],[20230328,196.55],[20230329,196.54],[20230330,195.52],[20230331,196.79],[20230403,197.94],[20230404,197.22],[20230405,198.87],[20230406,198.91],[20230411,196.34],[20230412,195.39],[20230413,195.33],[20230414,194.24],[20230417,193.28],[20230418,194.02],[20230419,193.08],[20230420,193.9],[20230421,193.15],[20230424,193.25],[20230425,195.16],[20230426,195.02],[20230427,193.63],[20230428,196.19],[20230502,196.96],[20230503,197.19],[20230504,197.78],[20230505,196.21],[20230509,195.04],[20230510,196.17],[20230511,197.49],[20230512,196.6],[20230515,196.03],[20230516,195.23],[20230517,195.69],[20230518,193.25],[20230519,193.98],[20230522,193.42],[20230523,193.22],[20230524,193.48],[20230525,192.95],[20230526,191.92],[20230530,196.11],[20230531,197.54],[20230601,198.21],[20230602,198.05],[20230605,196.66],[20230606,196.31],[20230607,195.26],[20230608,195.68],[20230609,197.13],[20230612,197.52],[20230613,196.87],[20230614,196.14],[20230615,195.6],[20230616,197.25],[20230619,195.62],[20230620,197.97],[20230621,197.64],[20230622,196.56],[20230623,199.16],[20230626,200.04],[20230627,199.21],[20230628,199.68],[20230629,198.04],[20230630,198.33],[20230703,197.64],[20230704,196.7],[20230705,196.75],[20230706,193.66],[20230707,193.47],[20230710,193.24],[20230711,192.73],[20230712,194.73],[20230713,196.62],[20230714,196.47],[20230717,196.64],[20230718,199.29],[20230719,198.3],[20230720,197.24],[20230721,197.94],[20230724,198.55],[20230725,197.98],[20230726,197.2],[20230727,197.31],[20230731,197.07],[20230801,195.53],[20230802,195.71],[20230803,194.77],[20230804,195.19],[20230807,194.65],[20230808,197.19],[20230809,196.77],[20230810,196.27],[20230811,194.62],[20230814,194.2],[20230815,193.19],[20230816,193.55],[20230817,192.6],[20230818,193.85],[20230821,192.31],[20230822,193.69],[20230823,196.35],[20230824,196.29],[20230825,195.55],[20230829,196.56],[20230830,196.28],[20230831,197.72],[20230901,196.06],[20230904,195.01],[20230905,194.34],[20230906,193.32],[20230907,194.17],[20230908,194.61],[20230911,193.55],[20230912,193.56],[20230913,193.02],[20230914,194.86],[20230915,192.77],[20230918,191.75],[20230919,191.65],[20230920,192.48],[20230921,191.75],[20230922,191.28],[20230925,190.04],[20230926,189.51],[20230927,188.84],[20230928,186.11],[20230929,188.94],[20231002,187.57],[20231003,186.08],[20231004,186.2],[20231005,187.13],[20231006,186.56],[20231009,188.55],[20231010,189.25],[20231011,190.87],[20231012,189.64],[20231013,189.85],[20231016,189.33],[20231017,187.36],[20231018,186.13],[20231019,186.45],[20231020,187.22],[20231023,187.73],[20231024,188.2],[20231025,187.18],[20231026,187.96],[20231027,188.44],[20231030,189.04],[20231031,189.32],[20231101,190.21],[20231102,191.56],[20231103,193.17],[20231106,191.33],[20231107,192.8],[20231108,193.93],[20231109,193.52],[20231110,192.46],[20231113,192.32],[20231114,194.86],[20231115,194.53],[20231116,195.97],[20231117,195.63],[20231120,195.42],[20231121,196.33],[20231122,196.5],[20231123,195.43],[20231124,195.14],[20231127,196.83],[20231128,197.68],[20231129,199.1],[20231130,198.18],[20231201,200.07],[20231204,200.55],[20231205,203.09],[20231206,203.98],[20231207,204.23],[20231208,202.58],[20231211,202.43],[20231212,203.45],[20231213,204.81],[20231214,206.48],[20231215,208.42],[20231218,207.44],[20231219,209.27],[20231220,210.15],[20231221,210.61],[20231222,210.7],[20231227,212.02],[20231228,210.83],[20231229,208.56],[20240102,208.17],[20240103,208.33],[20240104,206.79],[20240105,206.48],[20240108,206.47],[20240109,205.51],[20240110,205.18],[20240111,205.35],[20240112,206.54],[20240115,205.78],[20240116,205.15],[20240117,203.78],[20240118,203.54],[20240119,204.06],[20240122,204.85],[20240123,203.49],[20240124,203.65],[20240125,204.98],[20240126,204.59],[20240129,206.06],[20240130,205.01],[20240131,207.23],[20240201,207.84],[20240202,205.68],[20240205,203.93],[20240206,204.62],[20240207,204.56],[20240208,203.4],[20240209,202.98],[20240212,203.59],[20240213,203.23],[20240214,204.39],[20240215,204.77],[20240216,203.96],[20240219,203.67],[20240220,204.44],[20240221,203.13],[20240222,203.6],[20240223,205.04],[20240226,203.83],[20240227,203.4],[20240228,203.39],[20240229,204.43],[20240301,204.34],[20240304,204.7],[20240305,206.76],[20240306,206.97],[20240307,207.79],[20240308,208.47],[20240311,207.65],[20240312,207.62],[20240313,207.34],[20240314,205.87],[20240315,205.52],[20240318,205.59],[20240319,205.68],[20240320,205.65],[20240321,206.3],[20240322,207.51],[20240325,206.47],[20240326,207.01],[20240327,208.1],[20240328,207.65],[20240402,205.1],[20240403,204.95],[20240404,206.64],[20240405,205.37],[20240408,205.08],[20240409,206.64],[20240410,205.65],[20240411,204.23],[20240412,206.76],[20240415,204.93],[20240416,203.66]]}
{"meta":{"id":"1315-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen lange Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190418,659.15],[20190419,659.15],[20190420,659.15],[20190421,659.15],[20190422,659.11],[20190423,656.7],[20190424,660.95],[20190425,659.49],[20190426,661.82],[20190427,661.82],[20190428,661.82],[20190429,661.48],[20190430,661.27],[20190501,661.27],[20190502,661.34],[20190503,661.59],[20190504,661.59],[20190505,661.59],[20190506,661.9],[20190507,663.94],[20190508,664.58],[20190509,663.65],[20190510,662.84],[20190511,662.84],[20190512,662.84],[20190513,664.14],[20190514,664.65],[20190515,666.74],[20190516,668.05],[20190517,668.74],[20190518,668.74],[20190519,668.74],[20190520,666.74],[20190521,665.49],[20190522,666.44],[20190523,668.25],[20190524,669.85],[20190525,669.85],[20190526,669.85],[20190527,670.81],[20190528,671.32],[20190529,674.15],[20190530,673.96],[20190531,676.82],[20190601,676.82],[20190602,676.82],[20190603,679.19],[20190604,681.21],[20190605,682.69],[20190606,685.85],[20190607,691.13],[20190608,691.13],[20190609,691.13],[20190610,689.55],[20190611,688.28],[20190612,687.54],[20190613,688.69],[20190614,692.23],[20190615,692.23],[20190616,692.23],[20190617,691],[20190618,700.7],[20190619,698.23],[20190620,701.23],[20190621,698.19],[20190622,698.19],[20190623,698.19],[20190624,700.82],[20190625,702.95],[20190626,701.82],[20190627,702.12],[20190628,702.97],[20190629,702.97],[20190630,702.97],[20190701,707.03],[20190702,708.55],[20190703,716.11],[20190704,717.29],[20190705,712.51],[20190706,712.51],[20190707,712.51],[20190708,712.11],[20190709,710.11],[20190710,706.52],[20190711,702.53],[20190712,698.77],[20190713,698.77],[20190714,698.77],[20190715,703.5],[20190716,705.66],[20190717,708.92],[20190718,711.17],[20190719,710.79],[20190720,710.79],[20190721,710.79],[20190722,711.26],[20190723,712.35],[20190724,716.31],[20190725,714.96],[20190726,715.48],[20190727,715.48],[20190728,715.48],[20190729,717.38],[20190730,717.71],[20190731,722.21],[20190801,724.97],[20190802,729.85],[20190803,729.85],[20190804,729.85],[20190805,732.22],[20190806,734.66],[20190807,742.5],[20190808,736.13],[20190809,732.41],[20190810,732.41],[20190811,732.41],[20190812,734.96],[20190813,739.45],[20190814,745.56],[20190815,751.67],[20190816,752.24],[20190817,752.24],[20190818,752.24],[20190819,745.24],[20190820,749.21],[20190821,748.66],[20190822,745.22],[20190823,745.77],[20190824,745.77],[20190825,745.77],[20190826,746.67],[20190827,753.39],[20190828,759.41],[20190829,757.35],[20190830,756.07],[20190831,756.07],[20190901,756.07],[20190902,754.49],[20190903,758.84],[20190904,755.25],[20190905,744.43],[20190906,748.97],[20190907,748.97],[20190908,748.97],[20190909,741.26],[20190910,737.73],[20190911,739.55],[20190912,742.36],[20190913,733.53],[20190914,733.53],[20190915,733.53],[20190916,736.99],[20190917,735.19],[20190918,740.26],[20190919,740.23],[20190920,741.56],[20190921,741.56],[20190922,741.56],[20190923,749.75],[20190924,752.08],[20190925,751.06],[20190926,751.38],[20190927,749.9],[20190928,749.9],[20190929,749.9],[20190930,749.14],[20191001,746.93],[20191002,744.44],[20191003,747.31],[20191004,748.97],[20191005,748.97],[20191006,748.97],[20191007,747.56],[20191008,748.77],[20191009,745.43],[20191010,739.11],[20191011,735.58],[20191012,735.58],[20191013,735.58],[20191014,737.5],[20191015,734.66],[20191016,732.85],[20191017,733.94],[20191018,731.88],[20191019,731.88],[20191020,731.88],[20191021,727.24],[20191022,731.07],[20191023,733.57],[20191024,734.35],[20191025,730.99],[20191026,730.99],[20191027,730.99],[20191028,726.1],[20191029,728.36],[20191030,728.59],[20191031,733.84],[20191101,730.87],[20191102,730.87],[20191103,730.87],[20191104,726.7],[20191105,724.49],[20191106,725.62],[20191107,718.58],[20191108,718.52],[20191109,718.52],[20191110,718.52],[20191111,716.14],[20191112,715.67],[20191113,719.8],[20191114,721.67],[20191115,722.14],[20191116,722.14],[20191117,722.14],[20191118,722.93],[20191119,722.51],[20191120,724.04],[20191121,722.27],[20191122,724.61],[20191123,724.61],[20191124,724.61],[20191125,724.43],[20191126,725.93],[20191127,725.28],[20191128,724.55],[20191129,724.21],[20191130,724.21],[20191201,724.21],[20191202,716.02],[20191203,722.23],[20191204,720.62],[20191205,717.03],[20191206,716.36],[20191207,716.36],[20191208,716.36],[20191209,718.3],[20191210,718.05],[20191211,720.58],[20191212,716.5],[20191213,719.86],[20191214,719.86],[20191215,719.86],[20191216,719.24],[20191217,720.54],[20191218,716.55],[20191219,713.87],[20191220,714.7],[20191221,714.7],[20191222,714.7],[20191223,714.05],[20191224,714.06],[20191225,714.06],[20191226,714.06],[20191227,715.23],[20191228,715.23],[20191229,715.23],[20191230,709.45],[20191231,709.51],[20200101,709.51],[20200102,712.11],[20200103,717.9],[20200104,717.9],[20200105,717.9],[20200106,718.13],[20200107,716.89],[20200108,714.81],[20200109,712.44],[20200110,714.03],[20200111,714.03],[20200112,714.03],[20200113,709.53],[20200114,710.92],[20200115,713.56],[20200116,713.4],[20200117,713.52],[20200118,713.52],[20200119,713.52],[20200120,714.25],[20200121,717.33],[20200122,718.27],[20200123,723.42],[20200124,725.22],[20200125,725.22],[20200126,725.22],[20200127,733.32],[20200128,731.72],[20200129,734.66],[20200130,737.8],[20200131,740.57],[20200201,740.57],[20200202,740.57],[20200203,739.14],[20200204,737],[20200205,733.42],[20200206,732.75],[20200207,735.37],[20200208,735.37],[20200209,735.37],[20200210,737.79],[20200211,735.55],[20200212,736.05],[20200213,738.26],[20200214,738.69],[20200215,738.69],[20200216,738.69],[20200217,738.98],[20200218,739.02],[20200219,740.18],[20200220,743.71],[20200221,745.48],[20200222,745.48],[20200223,745.48],[20200224,747.19],[20200225,748.78],[20200226,746.2],[20200227,746.82],[20200228,751.24],[20200229,751.24],[20200301,751.24],[20200302,752.5],[20200303,755.78],[20200304,757.06],[20200305,757.32],[20200306,761.75],[20200307,761.75],[20200308,761.75],[20200309,765.52],[20200310,762.35],[20200311,765.29],[20200312,750.99],[20200313,734.74],[20200314,734.74],[20200315,734.74],[20200316,718.58],[20200317,712.33],[20200318,698.47],[20200319,707.13],[20200320,721.2],[20200321,721.2],[20200322,721.2],[20200323,721.86],[20200324,715.13],[20200325,709.08],[20200326,720.95],[20200327,729.14],[20200328,729.14],[20200329,729.14],[20200330,729.45],[20200331,721.55],[20200401,721.37],[20200402,721.39],[20200403,721.05],[20200404,721.05],[20200405,721.05],[20200406,719.86],[20200407,712.09],[20200408,710.38],[20200409,714.11],[20200410,714.11],[20200411,714.11],[20200412,714.11],[20200413,714.11],[20200414,714.29],[20200415,718.02],[20200416,719.65],[20200417,720.69],[20200418,720.69],[20200419,720.69],[20200420,715.07],[20200421,712.64],[20200422,707.7],[20200423,711.9],[20200424,717.77],[20200425,717.77],[20200426,717.77],[20200427,720.1],[20200428,721.86],[20200429,724.11],[20200430,730.25],[20200501,730.26],[20200502,730.26],[20200503,730.26],[20200504,726.3],[20200505,724.85],[20200506,717.8],[20200507,719.86],[20200508,720.93],[20200509,720.93],[20200510,720.93],[20200511,719.2],[20200512,720.01],[20200513,723.78],[20200514,723.43],[20200515,722.83],[20200516,722.83],[20200517,722.83],[20200518,721.05],[20200519,723.1],[20200520,724.38],[20200521,725.31],[20200522,725.84],[20200523,725.84],[20200524,725.84],[20200525,725.82],[20200526,722.51],[20200527,724.31],[20200528,726.52],[20200529,728.37],[20200530,728.37],[20200531,728.37],[20200601,726.4],[20200602,724.59],[20200603,719.54],[20200604,719.42],[20200605,715.58],[20200606,715.58],[20200607,715.58],[20200608,719.23],[20200609,718.69],[20200610,718.11],[20200611,724.88],[20200612,727.98],[20200613,727.98],[20200614,727.98],[20200615,728.27],[20200616,728.94],[20200617,729.17],[20200618,732.29],[20200619,733.7],[20200620,733.7],[20200621,733.7],[20200622,736.5],[20200623,733.5],[20200624,735.58],[20200625,738.25],[20200626,739.08],[20200627,739.08],[20200628,739.08],[20200629,738.54],[20200630,738.2],[20200701,732.18],[20200702,736.52],[20200703,736.27],[20200704,736.27],[20200705,736.27],[20200706,736.83],[20200707,737.98],[20200708,739.88],[20200709,741.81],[20200710,742.56],[20200711,742.56],[20200712,742.56],[20200713,737.2],[20200714,741.16],[20200715,741.05],[20200716,742.88],[20200717,741.36],[20200718,741.36],[20200719,741.36],[20200720,744.6],[20200721,744.68],[20200722,747.96],[20200723,748.97],[20200724,745.58],[20200725,745.58],[20200726,745.58],[20200727,749.2],[20200728,750.04],[20200729,748.97],[20200730,753.04],[20200731,751.19],[20200801,751.19],[20200802,751.19],[20200803,750.48],[20200804,755.09],[20200805,751.51],[20200806,754.67],[20200807,753.66],[20200808,753.66],[20200809,753.66],[20200810,755.24],[20200811,750.87],[20200812,748.24],[20200813,743.59],[20200814,743.88],[20200815,743.88],[20200816,743.88],[20200817,747.37],[20200818,748.74],[20200819,750.2],[20200820,752.1],[20200821,751.71],[20200822,751.71],[20200823,751.71],[20200824,750.87],[20200825,743.56],[20200826,742.29],[20200827,740.68],[20200828,740.16],[20200829,740.16],[20200830,740.16],[20200831,738.87],[20200901,740.08],[20200902,747.39],[20200903,749.71],[20200904,747.2],[20200905,747.2],[20200906,747.2],[20200907,744.8],[20200908,747.86],[20200909,745.82],[20200910,743.98],[20200911,748.44],[20200912,748.44],[20200913,748.44],[20200914,749.98],[20200915,750.42],[20200916,751.56],[20200917,753.31],[20200918,752.23],[20200919,752.23],[20200920,752.23],[20200921,756.25],[20200922,755.97],[20200923,755.74],[20200924,755.98],[20200925,757.34],[20200926,757.34],[20200927,757.34],[20200928,757.54],[20200929,759.92],[20200930,757.56],[20201001,758.53],[20201002,759.65],[20201003,759.65],[20201004,759.65],[20201005,758.17],[20201006,757.8],[20201007,756.82],[20201008,759.41],[20201009,762.01],[20201010,762.01],[20201011,762.01],[20201012,763.95],[20201013,765.64],[20201014,767.33],[20201015,769.37],[20201016,770.87],[20201017,770.87],[20201018,770.87],[20201019,768.92],[20201020,767.09],[20201021,765.44],[20201022,761.66],[20201023,762.8],[20201024,762.8],[20201025,762.8],[20201026,764.23],[20201027,767.59],[20201028,767.41],[20201029,769.75],[20201030,769.44],[20201031,769.44],[20201101,769.44],[20201102,769.69],[20201103,769.71],[20201104,772.41],[20201105,772.33],[20201106,770.56],[20201107,770.56],[20201108,770.56],[20201109,760.08],[20201110,757.42],[20201111,759.87],[20201112,763.54],[20201113,765.82],[20201114,765.82],[20201115,765.82],[20201116,766.98],[20201117,768.97],[20201118,768.81],[20201119,770.12],[20201120,770.72],[20201121,770.72],[20201122,770.72],[20201123,769.47],[20201124,769.08],[20201125,769.46],[20201126,770.91],[20201127,771.1],[20201128,771.1],[20201129,771.1],[20201130,769.5],[20201201,764.11],[20201202,764.06],[20201203,767.34],[20201204,766.18],[20201205,766.18],[20201206,766.18],[20201207,769.63],[20201208,772.39],[20201209,772.3],[20201210,772.19],[20201211,776.24],[20201212,776.24],[20201213,776.24],[20201214,774.88],[20201215,774.82],[20201216,770.83],[20201217,771.35],[20201218,770.24],[20201219,770.24],[20201220,770.24],[20201221,771.3],[20201222,772.32],[20201223,767.69],[20201224,767.79],[20201225,767.79],[20201226,767.79],[20201227,767.79],[20201228,768.28],[20201229,770.98],[20201230,770.53],[20201231,770.54],[20210101,770.54],[20210102,770.54],[20210103,770.54],[20210104,772.71],[20210105,771.59],[20210106,768.69],[20210107,768.21],[20210108,769.57],[20210109,769.57],[20210110,769.57],[20210111,766.56],[20210112,761.42],[20210113,767.41],[20210114,768.57],[20210115,767.77],[20210116,767.77],[20210117,767.77],[20210118,765.48],[20210119,766.48],[20210120,766.27],[20210121,761.13],[20210122,761.42],[20210123,761.42],[20210124,761.42],[20210125,766.13],[20210126,765.33],[20210127,765.54],[20210128,765.24],[20210129,762.13],[20210130,762.13],[20210131,762.13],[20210201,762.32],[20210202,759.26],[20210203,758.34],[20210204,757.87],[20210205,757.25],[20210206,757.25],[20210207,757.25],[20210208,756.63],[20210209,757.13],[20210210,756.01],[20210211,757.87],[20210212,754.07],[20210213,754.07],[20210214,754.07],[20210215,749.14],[20210216,746.43],[20210217,745.93],[20210218,742.34],[20210219,739.63],[20210220,739.63],[20210221,739.63],[20210222,742.9],[20210223,739.76],[20210224,736.31],[20210225,730.86],[20210226,735.69],[20210227,735.69],[20210228,735.69],[20210301,742.87],[20210302,742.28],[20210303,736.8],[20210304,737.53],[20210305,735.72],[20210306,735.72],[20210307,735.72],[20210308,735.11],[20210309,738.29],[20210310,738.96],[20210311,742.1],[20210312,738.19],[20210313,738.19],[20210314,738.19],[20210315,740.88],[20210316,740.39],[20210317,734.31],[20210318,731.43],[20210319,733.98],[20210320,733.98],[20210321,733.98],[20210322,735.06],[20210323,738.4],[20210324,740.52],[20210325,742.89],[20210326,740.06],[20210327,740.06],[20210328,740.06],[20210329,736.5],[20210330,732.81],[20210331,734.96],[20210401,737.8],[20210402,737.8],[20210403,737.8],[20210404,737.8],[20210405,737.81],[20210406,735.59],[20210407,735.56],[20210408,736.87],[20210409,733.35],[20210410,733.35],[20210411,733.35],[20210412,732.44],[20210413,731.35],[20210414,729.55],[20210415,732.26],[20210416,730.2],[20210417,730.2],[20210418,730.2],[20210419,728.22],[20210420,729.11],[20210421,730.61],[20210422,731.2],[20210423,729.81],[20210424,729.81],[20210425,729.81],[20210426,729.39],[20210427,728.5],[20210428,726.4],[20210429,721.97],[20210430,721.51],[20210501,721.51],[20210502,721.51],[20210503,721.87],[20210504,725.32],[20210505,723.63],[20210506,723.09],[20210507,720.65],[20210508,720.65],[20210509,720.65],[20210510,720.39],[20210511,715.31],[20210512,711.97],[20210513,711.4],[20210514,710.41],[20210515,710.41],[20210516,710.41],[20210517,708.64],[20210518,708.41],[20210519,708.44],[20210520,710.79],[20210521,713.43],[20210522,713.43],[20210523,713.43],[20210524,713.91],[20210525,717.64],[20210526,722.03],[20210527,719.18],[20210528,719.57],[20210529,719.57],[20210530,719.57],[20210531,719.88],[20210601,719.98],[20210602,721.37],[20210603,720.43],[20210604,722.16],[20210605,722.16],[20210606,722.16],[20210607,721.03],[20210608,723.46],[20210609,726.71],[20210610,725.9],[20210611,729.27],[20210612,729.27],[20210613,729.27],[20210614,727.29],[20210615,725.67],[20210616,726.22],[20210617,724.98],[20210618,726.53],[20210619,726.53],[20210620,726.53],[20210621,724.43],[20210622,722.94],[20210623,723.42],[20210624,724.37],[20210625,719.86],[20210626,719.86],[20210627,719.86],[20210628,722.47],[20210629,722.26],[20210630,726.12],[20210701,726.51],[20210702,729.68],[20210703,729.68],[20210704,729.68],[20210705,727.68],[20210706,733.5],[20210707,737.13],[20210708,737.96],[20210709,735.01],[20210710,735.01],[20210711,735.01],[20210712,735.88],[20210713,736.62],[20210714,738.05],[20210715,739.98],[20210716,742.14],[20210717,742.14],[20210718,742.14],[20210719,745.81],[20210720,748.28],[20210721,745.5],[20210722,748.3],[20210723,749.04],[20210724,749.04],[20210725,749.04],[20210726,748.89],[20210727,750.39],[20210728,750.07],[20210729,750.31],[20210730,751.26],[20210731,751.26],[20210801,751.26],[20210802,754.15],[20210803,755.33],[20210804,755.71],[20210805,758.53],[20210806,754.03],[20210807,754.03],[20210808,754.03],[20210809,754.7],[20210810,755.78],[20210811,754.37],[20210812,755.17],[20210813,755.72],[20210814,755.72],[20210815,755.72],[20210816,755.84],[20210817,755.58],[20210818,756.54],[20210819,757.42],[20210820,758.27],[20210821,758.27],[20210822,758.27],[20210823,755.98],[20210824,755.98],[20210825,748.83],[20210826,747.38],[20210827,747.75],[20210828,747.75],[20210829,747.75],[20210830,748.87],[20210831,744.45],[20210901,742.41],[20210902,743.79],[20210903,741.8],[20210904,741.8],[20210905,741.8],[20210906,742.37],[20210907,737.78],[20210908,738.56],[20210909,743.33],[20210910,741.27],[20210911,741.27],[20210912,741.27],[20210913,740.56],[20210914,741.79],[20210915,739.32],[20210916,738.22],[20210917,735.81],[20210918,735.81],[20210919,735.81],[20210920,738.67],[20210921,739.96],[20210922,740.72],[20210923,735.52],[20210924,731.07],[20210925,731.07],[20210926,731.07],[20210927,730.29],[20210928,728.17],[20210929,729.94],[20210930,727.3],[20211001,729.51],[20211002,729.51],[20211003,729.51],[20211004,728.23],[20211005,725.93],[20211006,724.84],[20211007,725.59],[20211008,723.05],[20211009,723.05],[20211010,723.05],[20211011,720.56],[20211012,719.24],[20211013,724.37],[20211014,729.48],[20211015,728.61],[20211016,728.61],[20211017,728.61],[20211018,728.66],[20211019,724.77],[20211020,725.08],[20211021,724.05],[20211022,725.36],[20211023,725.36],[20211024,725.36],[20211025,726.04],[20211026,726.51],[20211027,733.21],[20211028,731.17],[20211029,726.32],[20211030,726.32],[20211031,726.32],[20211101,725.2],[20211102,730.55],[20211103,732.39],[20211104,734.89],[20211105,741.69],[20211106,741.69],[20211107,741.69],[20211108,738.82],[20211109,744.71],[20211110,740.4],[20211111,737.99],[20211112,738.8],[20211113,738.8],[20211114,738.8],[20211115,737.81],[20211116,736.49],[20211117,735.42],[20211118,739.58],[20211119,745.52],[20211120,745.52],[20211121,745.52],[20211122,741.41],[20211123,733.33],[20211124,730.41],[20211125,733.49],[20211126,741.61],[20211127,741.61],[20211128,741.61],[20211129,740.7],[20211130,745.78],[20211201,744.41],[20211202,748.34],[20211203,749.48],[20211204,749.48],[20211205,749.48],[20211206,751.09],[20211207,750.81],[20211208,744.22],[20211209,746.69],[20211210,747.66],[20211211,747.66],[20211212,747.66],[20211213,751.21],[20211214,750.57],[20211215,749.74],[20211216,745.95],[20211217,748.6],[20211218,748.6],[20211219,748.6],[20211220,747.48],[20211221,739.19],[20211222,736.86],[20211223,731.7],[20211224,731.82],[20211225,731.82],[20211226,731.82],[20211227,731.14],[20211228,731.44],[20211229,725.96],[20211230,724.86],[20211231,724.86],[20220101,724.86],[20220102,724.86],[20220103,722.39],[20220104,720.65],[20220105,719.88],[20220106,717.36],[20220107,715.69],[20220108,715.69],[20220109,715.69],[20220110,715.91],[20220111,715.2],[20220112,718.32],[20220113,722.26],[20220114,719.11],[20220115,719.11],[20220116,719.11],[20220117,716.47],[20220118,715.28],[20220119,713.64],[20220120,716.37],[20220121,719.48],[20220122,719.48],[20220123,719.48],[20220124,721.49],[20220125,719.34],[20220126,716.14],[20220127,717.17],[20220128,716.54],[20220129,716.54],[20220130,716.54],[20220131,712.98],[20220201,709.76],[20220202,710.21],[20220203,701.23],[20220204,696.86],[20220205,696.86],[20220206,696.86],[20220207,691.66],[20220208,687.65],[20220209,690.58],[20220210,684.86],[20220211,682.74],[20220212,682.74],[20220213,682.74],[20220214,682.93],[20220215,678],[20220216,680.61],[20220217,684.47],[20220218,686],[20220219,686],[20220220,686],[20220221,684.15],[20220222,681.96],[20220223,684.1],[20220224,689.95],[20220225,686.3],[20220226,686.3],[20220227,686.3],[20220228,689.89],[20220301,709.17],[20220302,703.84],[20220303,701.69],[20220304,710.59],[20220305,710.59],[20220306,710.59],[20220307,708.56],[20220308,699.29],[20220309,690.27],[20220310,682.7],[20220311,682.65],[20220312,682.65],[20220313,682.65],[20220314,674.25],[20220315,676.19],[20220316,673.62],[20220317,674.24],[20220318,675.7],[20220319,675.7],[20220320,675.7],[20220321,668.57],[20220322,664.6],[20220323,666.98],[20220324,664.74],[20220325,662.58],[20220326,662.58],[20220327,662.58],[20220328,662.21],[20220329,658.07],[20220330,657.11],[20220331,664.57],[20220401,660.43],[20220402,660.43],[20220403,660.43],[20220404,663.68],[20220405,653.27],[20220406,647.49],[20220407,645.97],[20220408,645.23],[20220409,645.23],[20220410,645.23],[20220411,638.71],[20220412,638.35],[20220413,640.71],[20220414,633.59],[20220415,633.59],[20220416,633.59],[20220417,633.59],[20220418,633.6],[20220419,625.48],[20220420,631.43],[20220421,627.12],[20220422,625.16],[20220423,625.16],[20220424,625.16],[20220425,630.46],[20220426,633.72],[20220427,632.38],[20220428,624.49],[20220429,621.19],[20220430,621.19],[20220501,621.19],[20220502,618.54],[20220503,619.01],[20220504,616.64],[20220505,612.21],[20220506,604.44],[20220507,604.44],[20220508,604.44],[20220509,605.75],[20220510,612.59],[20220511,615.22],[20220512,625.61],[20220513,618.61],[20220514,618.61],[20220515,618.61],[20220516,619.13],[20220517,612.65],[20220518,614.45],[20220519,619.44],[20220520,615.18],[20220521,615.18],[20220522,615.18],[20220523,610.06],[20220524,611.57],[20220525,611.54],[20220526,608.61],[20220527,610.03],[20220528,610.03],[20220529,610.03],[20220530,604.23],[20220531,597.99],[20220601,593.28],[20220602,590.46],[20220603,588.35],[20220604,588.35],[20220605,588.35],[20220606,583.17],[20220607,584.63],[20220608,580.43],[20220609,574.19],[20220610,569.18],[20220611,569.18],[20220612,569.18],[20220613,559.4],[20220614,550.64],[20220615,557.36],[20220616,555.99],[20220617,559.78],[20220618,559.78],[20220619,559.78],[20220620,554.52],[20220621,551.12],[20220622,560.92],[20220623,570.01],[20220624,572.37],[20220625,572.37],[20220626,572.37],[20220627,566.63],[20220628,560.32],[20220629,568.21],[20220630,575.82],[20220701,584.89],[20220702,584.89],[20220703,584.89],[20220704,577.05],[20220705,585.01],[20220706,586.53],[20220707,581.27],[20220708,578.65],[20220709,578.65],[20220710,578.65],[20220711,583.18],[20220712,593.79],[20220713,593.99],[20220714,590.81],[20220715,594.56],[20220716,594.56],[20220717,594.56],[20220718,589.19],[20220719,587.21],[20220720,587.71],[20220721,588.61],[20220722,599.9],[20220723,599.9],[20220724,599.9],[20220725,600.37],[20220726,606.26],[20220727,606.02],[20220728,614.63],[20220729,618.6],[20220730,618.6],[20220731,618.6],[20220801,624.79],[20220802,624.54],[20220803,620.29],[20220804,625.05],[20220805,617.28],[20220806,617.28],[20220807,617.28],[20220808,618.74],[20220809,615.18],[20220810,618.22],[20220811,611.1],[20220812,608.34],[20220813,608.34],[20220814,608.34],[20220815,613.81],[20220816,608.25],[20220817,600.67],[20220818,600.86],[20220819,590.73],[20220820,590.73],[20220821,590.73],[20220822,585.79],[20220823,581.99],[20220824,578.93],[20220825,581.56],[20220826,576.96],[20220827,576.96],[20220828,576.96],[20220829,573.02],[20220830,569.64],[20220831,567.96],[20220901,562.72],[20220902,566.32],[20220903,566.32],[20220904,566.32],[20220905,563.17],[20220906,562.61],[20220907,565.93],[20220908,561],[20220909,557.58],[20220910,557.58],[20220911,557.58],[20220912,561.88],[20220913,558.43],[20220914,560.77],[20220915,560.29],[20220916,558.2],[20220917,558.2],[20220918,558.2],[20220919,557.17],[20220920,547.1],[20220921,551.13],[20220922,548.37],[20220923,545.74],[20220924,545.74],[20220925,545.74],[20220926,541.46],[20220927,530.32],[20220928,531.94],[20220929,526.99],[20220930,530.82],[20221001,530.82],[20221002,530.82],[20221003,543.11],[20221004,548.32],[20221005,537.02],[20221006,534.05],[20221007,526.36],[20221008,526.36],[20221009,526.36],[20221010,518.16],[20221011,517.38],[20221012,511.54],[20221013,514.76],[20221014,512.57],[20221015,512.57],[20221016,512.57],[20221017,516.38],[20221018,517.52],[20221019,513.84],[20221020,512.18],[20221021,508.51],[20221022,508.51],[20221023,508.51],[20221024,515.84],[20221025,528.56],[20221026,532.44],[20221027,540.53],[20221028,537.76],[20221029,537.76],[20221030,537.76],[20221031,531.13],[20221101,532.21],[20221102,532.46],[20221103,526.72],[20221104,524.1],[20221105,524.1],[20221106,524.1],[20221107,522.98],[20221108,527.07],[20221109,532.81],[20221110,544.35],[20221111,534.95],[20221112,534.95],[20221113,534.95],[20221114,533.67],[20221115,539.16],[20221116,546.6],[20221117,547.19],[20221118,549.04],[20221119,549.04],[20221120,549.04],[20221121,550.47],[20221122,550.92],[20221123,557.8],[20221124,565.3],[20221125,557.1],[20221126,557.1],[20221127,557.1],[20221128,555.18],[20221129,560.39],[20221130,559.19],[20221201,566.97],[20221202,566.32],[20221203,566.32],[20221204,566.32],[20221205,566.8],[20221206,570.8],[20221207,572.19],[20221208,570.81],[20221209,563.25],[20221210,563.25],[20221211,563.25],[20221212,563.86],[20221213,564.27],[20221214,559.32],[20221215,549.73],[20221216,541.39],[20221217,541.39],[20221218,541.39],[20221219,538.29],[20221220,530.42],[20221221,530.23],[20221222,527.28],[20221223,525.19],[20221224,525.19],[20221225,525.19],[20221226,525.19],[20221227,520.37],[20221228,515.18],[20221229,517.73],[20221230,510.9],[20221231,510.9],[20230101,510.9],[20230102,513.28],[20230103,523.65],[20230104,531.64],[20230105,528.93],[20230106,535.21],[20230107,535.21],[20230108,535.21],[20230109,533.7],[20230110,530.41],[20230111,538.92],[20230112,541.96],[20230113,541.36],[20230114,541.36],[20230115,541.36],[20230116,539.87],[20230117,545.29],[20230118,554.28],[20230119,552.46],[20230120,542.28],[20230121,542.28],[20230122,542.28],[20230123,539.17],[20230124,542.76],[20230125,542.73],[20230126,538.27],[20230127,535.66],[20230128,535.66],[20230129,535.66],[20230130,532.18],[20230131,532.72],[20230201,532.9],[20230202,548.47],[20230203,539.06],[20230204,539.06],[20230205,539.06],[20230206,533.51],[20230207,532.31],[20230208,529.08],[20230209,533.2],[20230210,529.13],[20230211,529.13],[20230212,529.13],[20230213,529.32],[20230214,526.77],[20230215,522.41],[20230216,520.52],[20230217,522.53],[20230218,522.53],[20230219,522.53],[20230220,522.73],[20230221,516.84],[20230222,516.56],[20230223,519.78],[20230224,517.2],[20230225,517.2],[20230226,517.2],[20230227,513.53],[20230228,509.42],[20230301,505.43],[20230302,503.32],[20230303,505.59],[20230304,505.59],[20230305,505.59],[20230306,507.06],[20230307,508.27],[20230308,512.44],[20230309,510.92],[20230310,520.02],[20230311,520.02],[20230312,520.02],[20230313,530.86],[20230314,521.07],[20230315,537.47],[20230316,532.14],[20230317,540.12],[20230318,540.12],[20230319,540.12],[20230320,540.2],[20230321,531.69],[20230322,528.55],[20230323,535.48],[20230324,539.79],[20230325,539.79],[20230326,539.79],[20230327,534.31],[20230328,528.37],[20230329,527.76],[20230330,525.15],[20230331,528.32],[20230401,528.32],[20230402,528.32],[20230403,532.4],[20230404,530.85],[20230405,535.43],[20230406,536.31],[20230407,536.31],[20230408,536.31],[20230409,536.31],[20230410,536.32],[20230411,528.11],[20230412,524.58],[20230413,523.38],[20230414,520.28],[20230415,520.28],[20230416,520.28],[20230417,517],[20230418,518.47],[20230419,516.33],[20230420,518.81],[20230421,516.57],[20230422,516.57],[20230423,516.57],[20230424,516.58],[20230425,522.78],[20230426,522.36],[20230427,517.76],[20230428,525.78],[20230429,525.78],[20230430,525.78],[20230501,525.78],[20230502,528.24],[20230503,529.47],[20230504,530.45],[20230505,524.71],[20230506,524.71],[20230507,524.71],[20230508,523.3],[20230509,521.41],[20230510,523.75],[20230511,528.51],[20230512,526.26],[20230513,526.26],[20230514,526.26],[20230515,523.66],[20230516,520.9],[20230517,522.19],[20230518,516.99],[20230519,515.89],[20230520,515.89],[20230521,515.89],[20230522,514.91],[20230523,513.75],[20230524,514.98],[20230525,513.22],[20230526,510.22],[20230527,510.22],[20230528,510.22],[20230529,513.94],[20230530,522.91],[20230531,527.64],[20230601,528.48],[20230602,527.33],[20230603,527.33],[20230604,527.33],[20230605,523.13],[20230606,522.43],[20230607,519.29],[20230608,520.29],[20230609,524.27],[20230610,524.27],[20230611,524.27],[20230612,524.87],[20230613,523.22],[20230614,521.12],[20230615,520.11],[20230616,524.64],[20230617,524.64],[20230618,524.64],[20230619,520.38],[20230620,527.36],[20230621,527.35],[20230622,524.71],[20230623,531.39],[20230624,531.39],[20230625,531.39],[20230626,534.52],[20230627,532.65],[20230628,534.24],[20230629,529.64],[20230630,529.91],[20230701,529.91],[20230702,529.91],[20230703,529.57],[20230704,526.12],[20230705,525.14],[20230706,516.45],[20230707,514.37],[20230708,514.37],[20230709,514.37],[20230710,513.37],[20230711,512.49],[20230712,517.34],[20230713,523.33],[20230714,523.38],[20230715,523.38],[20230716,523.38],[20230717,524.26],[20230718,531.73],[20230719,529.29],[20230720,525.63],[20230721,527],[20230722,527],[20230723,527],[20230724,528.86],[20230725,527.63],[20230726,524.96],[20230727,524.47],[20230728,523.03],[20230729,523.03],[20230730,523.03],[20230731,522.9],[20230801,518.48],[20230802,518.64],[20230803,515.32],[20230804,517.02],[20230805,517.02],[20230806,517.02],[20230807,515.03],[20230808,523.46],[20230809,522.25],[20230810,519.9],[20230811,514.87],[20230812,514.87],[20230813,514.87],[20230814,513.57],[20230815,511],[20230816,511.72],[20230817,508.48],[20230818,512.4],[20230819,512.4],[20230820,512.4],[20230821,507.57],[20230822,511.61],[20230823,519.98],[20230824,520.45],[20230825,517.68],[20230826,517.68],[20230827,517.68],[20230828,516.87],[20230829,520.13],[20230830,519.22],[20230831,523.39],[20230901,518.51],[20230902,518.51],[20230903,518.51],[20230904,515.44],[20230905,512.68],[20230906,510.41],[20230907,512.44],[20230908,513.79],[20230909,513.79],[20230910,513.79],[20230911,510.9],[20230912,510.82],[20230913,509.95],[20230914,514.12],[20230915,508.09],[20230916,508.09],[20230917,508.09],[20230918,505.06],[20230919,504.39],[20230920,506.01],[20230921,504.29],[20230922,502.94],[20230923,502.94],[20230924,502.94],[20230925,497.9],[20230926,496.41],[20230927,494.49],[20230928,486.79],[20230929,494.43],[20230930,494.43],[20231001,494.43],[20231002,489.24],[20231003,485.48],[20231004,485.4],[20231005,487.73],[20231006,486.94],[20231007,486.94],[20231008,486.94],[20231009,493.02],[20231010,494.94],[20231011,501.26],[20231012,498.02],[20231013,498.79],[20231014,498.79],[20231015,498.79],[20231016,495.94],[20231017,491.01],[20231018,487.35],[20231019,487.78],[20231020,489.18],[20231021,489.18],[20231022,489.18],[20231023,490.56],[20231024,493.01],[20231025,488.89],[20231026,490.09],[20231027,490.94],[20231028,490.94],[20231029,490.94],[20231030,492.53],[20231031,493.62],[20231101,495.64],[20231102,500.07],[20231103,505.12],[20231104,505.12],[20231105,505.12],[20231106,500.76],[20231107,505.54],[20231108,510.05],[20231109,507.86],[20231110,504.34],[20231111,504.34],[20231112,504.34],[20231113,504.51],[20231114,511.67],[20231115,511.46],[20231116,514.22],[20231117,514.57],[20231118,514.57],[20231119,514.57],[20231120,513.91],[20231121,516.81],[20231122,517.43],[20231123,514.47],[20231124,512.94],[20231125,512.94],[20231126,512.94],[20231127,517.47],[20231128,520.21],[20231129,524.3],[20231130,522.36],[20231201,526.99],[20231202,526.99],[20231203,526.99],[20231204,529.5],[20231205,538.28],[20231206,542.32],[20231207,543.32],[20231208,538.07],[20231209,538.07],[20231210,538.07],[20231211,537.92],[20231212,541.44],[20231213,545.61],[20231214,550.04],[20231215,556.95],[20231216,556.95],[20231217,556.95],[20231218,554.04],[20231219,558.9],[20231220,562.43],[20231221,563.39],[20231222,562.7],[20231223,562.7],[20231224,562.7],[20231225,562.7],[20231226,562.7],[20231227,567.11],[20231228,563.65],[20231229,556.58],[20231230,556.58],[20231231,556.58],[20240101,556.58],[20240102,553.38],[20240103,554.37],[20240104,549.65],[20240105,547.98],[20240106,547.98],[20240107,547.98],[20240108,548.05],[20240109,544.8],[20240110,544.21],[20240111,544.56],[20240112,547.36],[20240113,547.36],[20240114,547.36],[20240115,545.09],[20240116,543.34],[20240117,540.4],[20240118,538.48],[20240119,539.68],[20240120,539.68],[20240121,539.68],[20240122,542.6],[20240123,538.13],[20240124,538.29],[20240125,541.05],[20240126,540.54],[20240127,540.54],[20240128,540.54],[20240129,544.48],[20240130,541.84],[20240131,548.46],[20240201,550.32],[20240202,545.05],[20240203,545.05],[20240204,545.05],[20240205,539.01],[20240206,540.01],[20240207,539.5],[20240208,536.19],[20240209,535.19],[20240210,535.19],[20240211,535.19],[20240212,536.76],[20240213,536.64],[20240214,540.04],[20240215,541.23],[20240216,538.93],[20240217,538.93],[20240218,538.93],[20240219,537.82],[20240220,540],[20240221,536.48],[20240222,538.02],[20240223,541.99],[20240224,541.99],[20240225,541.99],[20240226,538.58],[20240227,536.32],[20240228,536.25],[20240229,539.55],[20240301,539.6],[20240302,539.6],[20240303,539.6],[20240304,540.8],[20240305,547],[20240306,547.51],[20240307,550.03],[20240308,551.73],[20240309,551.73],[20240310,551.73],[20240311,549.59],[20240312,549.12],[20240313,547.56],[20240314,543.24],[20240315,542.05],[20240316,542.05],[20240317,542.05],[20240318,541.55],[20240319,541.79],[20240320,542.1],[20240321,543.55],[20240322,547.51],[20240323,547.51],[20240324,547.51],[20240325,545.01],[20240326,546.43],[20240327,549.78],[20240328,549.13],[20240329,549.13],[20240330,549.13],[20240331,549.13],[20240401,549.14],[20240402,540.97],[20240403,540.09],[20240404,544.53],[20240405,541.53],[20240406,541.53],[20240407,541.53],[20240408,540.12],[20240409,545.4],[20240410,543.14],[20240411,539.08],[20240412,546.25],[20240413,546.25],[20240414,546.25],[20240415,540.7],[20240416,536.44],[20240417,534.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.068,07€ |
2021 | 1.115,97€ |
2022 | 985,22€ |
2023 | 850,79€ |
2024 | 892,02€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,90% |
3 M | -0,73% |
6 M | 7,57% |
lfd. Jahr | -2,35% |
1 Jahr | 4,85% |
3 Jahre | -20,18% |
5 Jahre | -10,92% |
10 Jahre | 13,97% |
Entwicklung p.a. | 3,31% |
Wertentwicklung seit Auflage | 62,96% |
Der Fonds strebt die Erzielung einer Rendite an, welche die Rendite des Bloomberg Euro Government Bond 10-15 yr Term Index widerspiegelt. Der Index misst die Wertentwicklung von auf Euro lautenden Staatsanleihen, die kürzlich von Mitgliedstaaten der Wirtschafts- und Währungsunion der Europäischen Union oder internationalen Einrichtungen der öffentlichen Hand ausgegeben oder garantiert wurden und die einen ausstehenden Mindestbetrag von 2 Milliarden EUR haben. Diese haben eine Laufzeit von 1015 Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
ITALY (REPUBLIC OF) | 31,29% |
FRANCE (REPUBLIC OF) | 28,78% |
GERMANY (FEDERAL REPUBLIC OF) | 22,57% |
SPAIN (KINGDOM OF) | 12,37% |
NETHERLANDS (KINGDOM OF) | 5,23% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 6.807 | 9.262700 |
04.2020 - 04.2021 | 4.4849 | 1.983500 |
04.2021 - 04.2022 | -11.7161 | -13.153400 |
04.2022 - 04.2023 | -13.6452 | -17.884000 |
04.2023 - 04.2024 | 4.8469 | 3.954900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,88% | 11,19% | 9,66% | 8,23% |
Sharpe Ratio | 0,23 | -0,69 | -0,24 | 0,20 |
Tracking Error | 2,49% | 2,97% | 2,83% | 2,52% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,79 | 0,81 | 0,80 | 0,80 |
Treynor Ratio | 2,55 | -9,61 | -2,88 | 2,01 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
ITALY (REPUBLIC OF) | 31,29% |
FRANCE (REPUBLIC OF) | 28,78% |
GERMANY (FEDERAL REPUBLIC OF) | 22,57% |
SPAIN (KINGDOM OF) | 12,37% |
NETHERLANDS (KINGDOM OF) | 5,23% |
Länderverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
Renten | 100,24% |
Geldmarkt/Kasse | -0,24% |
Währungsverteilung (18. 04. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8370KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11141KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9276KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,15% |
TER (Gesamtkostenquote KIID) | 0,15% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen lange Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen lange Laufzeiten Euroland Euro |
Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 17.04.2009 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 76,25 Mio. EUR |