Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RKYY
ISIN: LU0392135595
Mischfonds ausgewogen, Welt
Aktueller Preis (01. 09. 2023)
98,68 €
0,19 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"VR Premium Fonds - Ambitio"},"ts":[[20180831,109.52],[20180903,109.15],[20180904,109.06],[20180905,108.69],[20180906,107.93],[20180907,107.66],[20180910,107.6],[20180911,107.75],[20180912,107.68],[20180913,107.94],[20180914,107.96],[20180917,108.09],[20180918,107.98],[20180919,108.07],[20180920,108.15],[20180921,108.36],[20180924,108.62],[20180925,108.18],[20180926,108.18],[20180927,108.29],[20180928,108.49],[20181001,108.3],[20181002,108.58],[20181003,108.47],[20181004,108.44],[20181005,108.03],[20181008,107.4],[20181009,106.9],[20181010,106.88],[20181011,105.94],[20181012,104.94],[20181015,105.03],[20181016,104.98],[20181017,105.72],[20181018,105.86],[20181019,105.65],[20181022,105.53],[20181023,105.42],[20181024,104.57],[20181025,104.55],[20181026,104.79],[20181029,104.37],[20181030,104.83],[20181031,104.65],[20181102,105.64],[20181105,105.92],[20181106,105.74],[20181107,105.67],[20181108,106.06],[20181109,106.03],[20181112,106.02],[20181113,105.5],[20181114,105.72],[20181115,105.46],[20181116,105.29],[20181119,105.2],[20181120,104.64],[20181121,103.81],[20181122,104.17],[20181123,103.91],[20181126,104.16],[20181127,104.69],[20181128,104.69],[20181129,104.79],[20181130,104.92],[20181203,104.76],[20181204,105.57],[20181205,105.21],[20181206,104.51],[20181207,102.99],[20181210,103.06],[20181211,102.23],[20181212,102.86],[20181213,103.27],[20181214,103.31],[20181217,102.99],[20181218,102.33],[20181219,102.12],[20181220,102.03],[20181221,101.43],[20181227,101.15],[20181228,100.68],[20190102,101.22],[20190103,101.4],[20190104,100.92],[20190107,101.49],[20190108,101.58],[20190109,101.74],[20190110,102.07],[20190111,102.09],[20190114,102.19],[20190115,101.94],[20190116,102.22],[20190117,102.48],[20190118,102.46],[20190121,103.16],[20190122,103.15],[20190123,102.92],[20190124,102.9],[20190125,103.27],[20190128,103.76],[20190129,103.38],[20190130,103.63],[20190131,103.71],[20190201,103.82],[20190204,104],[20190205,104.06],[20190206,104.86],[20190207,104.94],[20190208,104.21],[20190211,103.77],[20190212,104.2],[20190213,104.65],[20190214,104.92],[20190215,104.77],[20190218,105.3],[20190219,105.37],[20190220,105.39],[20190221,105.67],[20190222,105.64],[20190225,105.83],[20190226,106.06],[20190227,106.05],[20190228,105.77],[20190301,105.71],[20190304,105.96],[20190305,106.16],[20190306,106.22],[20190307,106.12],[20190308,106.03],[20190311,105.62],[20190312,106.06],[20190313,106.25],[20190314,106.43],[20190315,106.59],[20190318,107],[20190319,107.11],[20190320,107.35],[20190321,106.9],[20190322,106.98],[20190325,106.59],[20190326,106.25],[20190327,106.59],[20190328,106.65],[20190329,106.6],[20190401,106.99],[20190402,107.6],[20190403,107.83],[20190404,108.27],[20190405,108.29],[20190408,108.38],[20190409,108.25],[20190410,108.1],[20190411,108.28],[20190412,108.26],[20190415,108.33],[20190416,108.45],[20190417,108.8],[20190418,108.93],[20190423,109.17],[20190424,109.4],[20190425,109.68],[20190426,109.65],[20190429,109.78],[20190430,109.87],[20190502,109.92],[20190503,109.68],[20190506,109.95],[20190507,109.28],[20190508,108.8],[20190510,108.02],[20190513,108],[20190514,107.32],[20190515,107.64],[20190516,108.03],[20190517,108.65],[20190520,108.48],[20190521,107.86],[20190522,108.09],[20190523,108.16],[20190524,107.36],[20190527,107.51],[20190528,107.62],[20190529,107.47],[20190531,107.11],[20190603,106.64],[20190604,106.75],[20190605,107.21],[20190606,107.58],[20190607,107.64],[20190611,108.42],[20190612,108.77],[20190613,108.52],[20190614,108.74],[20190617,108.57],[20190618,108.57],[20190619,109.57],[20190620,109.73],[20190621,110.19],[20190624,110.04],[20190625,109.95],[20190626,109.81],[20190627,109.65],[20190628,109.79],[20190701,109.99],[20190702,110.56],[20190703,110.8],[20190704,111.26],[20190705,111.4],[20190708,111.09],[20190709,110.92],[20190710,110.63],[20190711,110.62],[20190712,110.46],[20190715,110.45],[20190716,110.72],[20190717,110.88],[20190718,110.8],[20190719,110.53],[20190722,110.73],[20190723,110.71],[20190724,111.11],[20190725,111.3],[20190726,111.05],[20190729,111.23],[20190730,111.26],[20190731,110.8],[20190801,110.88],[20190802,111.07],[20190805,109.85],[20190806,108.54],[20190807,108.53],[20190808,108.66],[20190809,109.61],[20190812,109.44],[20190813,109.2],[20190814,109.54],[20190816,108.87],[20190819,109.33],[20190820,109.89],[20190821,109.84],[20190822,110.33],[20190823,110.07],[20190826,109.65],[20190827,109.45],[20190828,109.76],[20190829,109.68],[20190830,110.3],[20190902,110.63],[20190903,110.7],[20190904,110.47],[20190905,110.94],[20190906,111.03],[20190909,111.45],[20190910,111.18],[20190911,110.75],[20190912,111.39],[20190913,111.48],[20190916,111.38],[20190917,111.22],[20190918,111.17],[20190919,111.24],[20190920,111.38],[20190923,111.32],[20190924,111.22],[20190925,111.31],[20190926,110.66],[20190927,111.11],[20190930,111.21],[20191001,111.3],[20191002,111.01],[20191003,109.6],[20191004,109.51],[20191007,110.22],[20191008,110.36],[20191009,109.81],[20191010,109.9],[20191011,109.99],[20191014,110.89],[20191015,110.88],[20191016,111.23],[20191017,111.25],[20191018,111.34],[20191021,111.06],[20191022,111.15],[20191023,111.39],[20191024,111.3],[20191025,111.71],[20191028,111.87],[20191029,112.08],[20191030,111.98],[20191031,111.93],[20191104,112.31],[20191105,112.98],[20191106,113.03],[20191107,113.15],[20191108,113.37],[20191111,113.13],[20191112,113.03],[20191113,113.35],[20191114,113.27],[20191115,113.33],[20191118,113.53],[20191119,113.53],[20191120,113.67],[20191121,113.43],[20191122,113.08],[20191125,113.3],[20191126,113.75],[20191127,113.83],[20191128,114.04],[20191129,113.96],[20191202,113.92],[20191203,113.03],[20191204,112.82],[20191205,113.35],[20191206,113.21],[20191209,113.8],[20191210,113.68],[20191211,113.47],[20191212,113.77],[20191213,114.04],[20191216,114.48],[20191217,114.94],[20191218,114.76],[20191219,114.69],[20191220,114.65],[20191223,115.07],[20191227,115.19],[20191230,115.38],[20200102,114.86],[20200103,115.54],[20200106,115.45],[20200107,115.2],[20200108,115.6],[20200109,115.74],[20200110,116.26],[20200113,116.38],[20200114,116.28],[20200115,116.33],[20200116,116.51],[20200117,116.72],[20200120,117.2],[20200121,117.25],[20200122,117.03],[20200123,117.23],[20200124,116.85],[20200127,117.39],[20200128,116.16],[20200129,116.54],[20200130,116.65],[20200131,116.08],[20200203,115.57],[20200204,115.7],[20200205,116.74],[20200206,117.48],[20200207,117.68],[20200210,117.49],[20200211,117.64],[20200212,118.25],[20200213,118.56],[20200214,118.64],[20200217,118.81],[20200218,118.96],[20200219,118.61],[20200220,119.3],[20200221,118.88],[20200224,118.47],[20200225,116.32],[20200226,115.62],[20200227,114.89],[20200228,113.17],[20200302,110.81],[20200303,111.44],[20200304,112.44],[20200305,112.77],[20200306,112.53],[20200309,110.69],[20200310,108.26],[20200311,108.3],[20200312,107.76],[20200313,104.23],[20200316,104.03],[20200317,102.11],[20200318,102.16],[20200319,100.61],[20200320,100.5],[20200323,101.56],[20200324,100.65],[20200325,102.28],[20200326,103.14],[20200327,103.84],[20200330,103.47],[20200331,103.81],[20200401,104.06],[20200402,103.29],[20200403,103.47],[20200406,103.6],[20200407,104.79],[20200408,105.32],[20200409,105.11],[20200414,106.2],[20200415,107.16],[20200416,106.52],[20200417,106.8],[20200420,107.45],[20200421,107.49],[20200422,106.55],[20200423,106.84],[20200424,107.4],[20200427,107.15],[20200428,107.98],[20200429,108.49],[20200430,109.34],[20200504,108.34],[20200505,107.14],[20200506,108.24],[20200507,108.04],[20200508,108.71],[20200511,109.22],[20200512,109.03],[20200513,109.07],[20200514,108.11],[20200515,107.38],[20200518,107.87],[20200519,109.48],[20200520,109.66],[20200522,109.88],[20200525,109.88],[20200526,110.69],[20200527,111],[20200528,111.18],[20200529,111.83],[20200602,111.87],[20200603,112.59],[20200604,113.62],[20200605,113.51],[20200608,114.34],[20200609,114.5],[20200610,114.06],[20200611,113.97],[20200612,112.52],[20200615,112.29],[20200616,111.67],[20200617,113.43],[20200618,113.72],[20200619,113.58],[20200622,114.05],[20200624,114.22],[20200625,113.25],[20200626,113.36],[20200629,113.33],[20200630,113.31],[20200701,113.79],[20200702,113.73],[20200703,114.93],[20200706,114.77],[20200707,115.51],[20200708,115.36],[20200709,115.16],[20200710,115.29],[20200713,115.43],[20200714,116.02],[20200715,115.27],[20200716,116.26],[20200717,115.99],[20200720,116.24],[20200721,116.73],[20200722,117.49],[20200723,117.23],[20200724,117.39],[20200727,116.26],[20200728,116.56],[20200729,116.73],[20200730,116.83],[20200731,115.8],[20200803,115.9],[20200804,116.58],[20200805,116.79],[20200806,117.03],[20200807,117.13],[20200810,117.2],[20200811,117.22],[20200812,117.17],[20200813,117.46],[20200814,117.42],[20200817,117.05],[20200818,117.36],[20200819,117.45],[20200820,117.43],[20200821,117.07],[20200824,117.28],[20200825,117.92],[20200826,117.8],[20200827,118.29],[20200828,118.25],[20200831,118.17],[20200901,117.91],[20200902,118.07],[20200903,118.92],[20200904,118.31],[20200907,117.11],[20200908,117.38],[20200909,116.82],[20200910,117.33],[20200911,117.38],[20200914,117.23],[20200915,117.56],[20200916,117.91],[20200917,117.97],[20200918,117.35],[20200921,117.21],[20200922,115.93],[20200923,116.15],[20200924,116.12],[20200925,115.64],[20200928,115.68],[20200929,116.87],[20200930,117.01],[20201001,117.02],[20201002,117.23],[20201005,117.07],[20201006,117.45],[20201007,117.5],[20201008,117.68],[20201009,118.28],[20201012,118.63],[20201013,119.09],[20201014,119.04],[20201015,119.18],[20201016,118.44],[20201019,118.86],[20201020,118.57],[20201021,118.32],[20201022,117.97],[20201023,117.77],[20201026,117.82],[20201027,116.97],[20201028,116.77],[20201029,115.32],[20201030,115.54],[20201102,114.99],[20201103,115.76],[20201104,116.56],[20201105,117.67],[20201106,118.99],[20201109,118.79],[20201110,120.26],[20201111,119.78],[20201112,120.12],[20201113,119.97],[20201116,120.17],[20201117,120.51],[20201118,120.26],[20201119,120.31],[20201120,120.01],[20201123,120.3],[20201124,120.27],[20201125,120.5],[20201126,120.5],[20201127,120.68],[20201130,120.78],[20201201,120.62],[20201202,120.92],[20201203,120.62],[20201204,120.59],[20201207,120.83],[20201208,120.94],[20201209,121.26],[20201210,121.34],[20201211,120.97],[20201214,120.7],[20201215,120.91],[20201216,121.16],[20201217,121.61],[20201218,121.94],[20201221,121.95],[20201222,121.07],[20201223,121.64],[20201228,122.01],[20201229,122.39],[20201230,122.33],[20210104,122.47],[20210105,122.84],[20210106,122.74],[20210107,123.2],[20210108,123.67],[20210111,123.99],[20210112,123.79],[20210113,123.67],[20210114,123.92],[20210115,124.12],[20210118,123.55],[20210119,123.67],[20210120,123.86],[20210121,124.55],[20210122,124.5],[20210125,124.22],[20210126,124.27],[20210127,124.31],[20210128,123.49],[20210129,123.23],[20210201,122.66],[20210202,123.22],[20210203,124.15],[20210204,124.22],[20210205,124.33],[20210208,124.55],[20210209,124.9],[20210210,124.83],[20210211,124.89],[20210212,125],[20210215,125.1],[20210216,125.15],[20210217,125.2],[20210218,124.72],[20210219,124.28],[20210222,124.35],[20210223,124.08],[20210224,123.21],[20210225,123.59],[20210226,123.07],[20210301,122.23],[20210302,123.42],[20210303,123.53],[20210304,123.12],[20210305,122.38],[20210308,121.94],[20210309,122.67],[20210310,123.2],[20210311,123.68],[20210312,124.07],[20210315,123.89],[20210316,124.07],[20210317,124.43],[20210318,124.02],[20210319,124.15],[20210322,123.71],[20210323,123.89],[20210324,123.94],[20210325,123.76],[20210326,123.73],[20210329,124.3],[20210330,124.4],[20210331,124.45],[20210401,124.64],[20210406,125.67],[20210407,125.99],[20210408,125.69],[20210409,126.01],[20210412,126.06],[20210413,125.91],[20210414,125.94],[20210415,125.89],[20210416,126.27],[20210419,126.62],[20210420,126.31],[20210421,125.65],[20210422,125.95],[20210423,126.28],[20210426,126.25],[20210427,126.31],[20210428,126.2],[20210429,126.16],[20210430,125.96],[20210503,125.82],[20210504,126.04],[20210505,125.13],[20210506,125.89],[20210507,125.87],[20210510,126.33],[20210511,126.09],[20210512,124.75],[20210514,124.74],[20210517,125.32],[20210518,125.36],[20210519,125.31],[20210520,124.41],[20210521,125.29],[20210525,125.76],[20210526,126.05],[20210527,126.32],[20210528,126.16],[20210531,126.58],[20210601,126.41],[20210602,126.72],[20210603,126.87],[20210604,126.69],[20210607,127.13],[20210608,127.14],[20210609,127.12],[20210610,127.1],[20210611,127.24],[20210614,127.73],[20210615,127.68],[20210616,127.72],[20210617,127.57],[20210618,127.57],[20210621,127.01],[20210622,127.21],[20210624,127.1],[20210625,127.65],[20210628,127.89],[20210629,127.88],[20210630,128.07],[20210701,127.84],[20210702,127.92],[20210705,128.21],[20210706,128.24],[20210707,128.21],[20210708,128.88],[20210709,127.84],[20210712,128.48],[20210713,128.86],[20210714,129.18],[20210715,129.28],[20210716,129.06],[20210719,128.78],[20210720,127.54],[20210721,127.98],[20210722,128.4],[20210723,128.73],[20210726,129.25],[20210727,129.03],[20210728,128.61],[20210729,128.84],[20210730,129.41],[20210802,129.16],[20210803,129.38],[20210804,129.47],[20210805,129.84],[20210806,130.22],[20210809,130.12],[20210810,129.98],[20210811,130.11],[20210812,130.21],[20210813,130.37],[20210816,130.54],[20210817,130.39],[20210818,130.26],[20210819,130.35],[20210820,129.73],[20210823,129.89],[20210824,130.3],[20210825,130.55],[20210826,130.27],[20210827,130.07],[20210830,130.32],[20210831,130.63],[20210901,130.41],[20210902,130.36],[20210903,130.44],[20210906,130.26],[20210907,130.52],[20210908,130.29],[20210909,129.91],[20210910,129.78],[20210913,129.66],[20210914,129.65],[20210915,129.68],[20210916,129.36],[20210917,129.25],[20210920,129],[20210921,128.17],[20210922,128.58],[20210923,128.95],[20210924,129.17],[20210927,128.95],[20210928,128.73],[20210929,127.65],[20210930,127.58],[20211001,127.43],[20211004,127.36],[20211005,126.97],[20211006,127.15],[20211007,126.8],[20211008,127.55],[20211011,127.29],[20211012,126.99],[20211013,126.73],[20211014,127.16],[20211015,128.07],[20211018,128.48],[20211019,128.29],[20211020,128.49],[20211021,128.8],[20211022,128.71],[20211025,129.11],[20211026,129.32],[20211027,129.72],[20211028,129.43],[20211029,129.3],[20211102,129.63],[20211103,130.15],[20211104,130.35],[20211105,131.08],[20211108,131.49],[20211109,131.11],[20211110,131.23],[20211111,131.18],[20211112,131.04],[20211115,131.4],[20211116,131.61],[20211117,131.92],[20211118,132.04],[20211119,131.96],[20211122,132.19],[20211123,131.99],[20211124,130.84],[20211125,130.55],[20211126,130.73],[20211129,129.17],[20211130,129.26],[20211201,128.76],[20211202,129.28],[20211203,128.94],[20211206,128.61],[20211207,129.03],[20211208,130.57],[20211209,130.7],[20211210,130.73],[20211213,130.64],[20211214,130.73],[20211215,129.9],[20211216,129.75],[20211217,130.45],[20211220,129.97],[20211221,128.74],[20211222,129.15],[20211223,129.74],[20211227,130.36],[20211228,130.81],[20211229,131.32],[20211230,130.85],[20220103,131],[20220104,131.02],[20220105,131.26],[20220106,130.94],[20220107,129.77],[20220110,129.1],[20220111,128.25],[20220112,128.41],[20220113,128.99],[20220114,128.77],[20220117,127.99],[20220118,127.8],[20220119,127.16],[20220120,127.18],[20220121,127.42],[20220124,126.45],[20220125,124.75],[20220126,124.5],[20220127,125.07],[20220128,125.24],[20220131,124.79],[20220201,125.29],[20220202,125.82],[20220203,126.25],[20220204,125.01],[20220207,123.5],[20220208,123.53],[20220209,123.6],[20220210,124.52],[20220211,124.38],[20220214,123.87],[20220215,122.95],[20220216,123.11],[20220217,123.31],[20220218,123.43],[20220221,123.08],[20220222,122.5],[20220223,121.94],[20220224,121.92],[20220225,120.9],[20220228,121.57],[20220301,121.78],[20220302,121.92],[20220303,121.43],[20220304,121.55],[20220307,121.05],[20220308,120.03],[20220309,119.79],[20220310,120.12],[20220311,119.77],[20220314,119.72],[20220315,119.53],[20220316,119.61],[20220317,120.28],[20220318,120.9],[20220321,121.26],[20220322,121.41],[20220323,121.85],[20220324,121.96],[20220325,121.91],[20220328,122.01],[20220329,121.97],[20220330,122.34],[20220331,122.45],[20220401,122.22],[20220404,122.01],[20220405,122.46],[20220406,122.37],[20220407,121.59],[20220408,121.33],[20220411,121.87],[20220412,121.45],[20220413,121.21],[20220414,121.25],[20220419,121.14],[20220420,121.07],[20220421,121.43],[20220422,121.43],[20220425,120.38],[20220426,119.52],[20220427,119.42],[20220428,119.46],[20220429,119.79],[20220502,119.85],[20220503,118.87],[20220504,119.06],[20220505,118.99],[20220506,118.71],[20220510,116.94],[20220511,116.49],[20220512,116.89],[20220513,116.52],[20220516,117.41],[20220517,117.52],[20220518,117.66],[20220519,116.8],[20220520,115.97],[20220523,116.2],[20220524,116.55],[20220525,116.2],[20220527,116.82],[20220530,117.59],[20220531,118.1],[20220601,117.89],[20220602,117.43],[20220603,117.69],[20220607,117.71],[20220608,117.63],[20220609,117.57],[20220610,116.89],[20220613,115.62],[20220614,113.91],[20220615,113],[20220616,113.21],[20220617,112.25],[20220620,112.21],[20220621,112.07],[20220622,112.53],[20220624,112.58],[20220627,113.66],[20220628,113.87],[20220629,113.82],[20220630,113.6],[20220701,113.18],[20220704,113.34],[20220705,113.52],[20220706,113.15],[20220707,113.45],[20220708,114.26],[20220711,114.53],[20220712,114.47],[20220713,114.48],[20220714,114.05],[20220715,113.53],[20220718,114.15],[20220719,114.27],[20220720,114.66],[20220721,114.95],[20220722,115.01],[20220725,115.42],[20220726,115.38],[20220727,115.32],[20220728,115.44],[20220729,116.31],[20220801,116.78],[20220802,116.94],[20220803,116.96],[20220804,116.9],[20220805,117.05],[20220808,116.86],[20220809,117.17],[20220810,116.91],[20220811,117.03],[20220812,117.34],[20220816,118.04],[20220817,118.34],[20220818,117.73],[20220819,117.76],[20220822,117.53],[20220823,116.82],[20220824,116.48],[20220825,116.54],[20220826,116.8],[20220829,116],[20220830,115.37],[20220831,115.07],[20220901,114.51],[20220902,114.03],[20220905,114.25],[20220906,114.11],[20220907,113.96],[20220908,114.02],[20220909,114.23],[20220912,114.83],[20220913,115.27],[20220914,114.58],[20220915,114.1],[20220916,113.52],[20220919,112.97],[20220920,112.79],[20220921,112.54],[20220922,112.83],[20220923,112.44],[20220926,111.59],[20220927,111.09],[20220928,110.79],[20220929,111.14],[20220930,110.37],[20221003,110.08],[20221004,110.58],[20221005,111.71],[20221006,111.66],[20221007,111.34],[20221010,110.62],[20221011,110.29],[20221012,110.06],[20221013,109.92],[20221014,109.84],[20221017,109.94],[20221018,110.3],[20221019,110.54],[20221020,110.54],[20221021,110.37],[20221024,110.39],[20221025,110.95],[20221026,111.48],[20221027,111.67],[20221028,111.94],[20221031,112.02],[20221102,112.3],[20221103,112.12],[20221104,111.51],[20221107,111.59],[20221108,111.74],[20221109,112.28],[20221110,112.08],[20221111,113.06],[20221114,112.89],[20221115,113.17],[20221116,113.22],[20221117,112.98],[20221118,112.68],[20221121,112.97],[20221122,113.17],[20221123,113.52],[20221124,113.55],[20221125,113.8],[20221128,113.84],[20221129,113.43],[20221130,113.49],[20221201,114.03],[20221202,114.58],[20221205,114.45],[20221206,113.94],[20221207,113.61],[20221208,113.56],[20221209,113.5],[20221212,113.62],[20221213,113.52],[20221214,114.06],[20221215,114.03],[20221216,112.46],[20221219,111.85],[20221220,111.77],[20221221,111.48],[20221222,112.06],[20221223,111.69],[20221227,111.71],[20221228,111.76],[20221229,111.36],[20221230,111.71],[20230102,111.3],[20230103,111.67],[20230104,112.19],[20230105,112.92],[20230106,113.84],[20230109,114.63],[20230110,114.71],[20230111,114.4],[20230112,114.76],[20230113,115.03],[20230116,115.26],[20230117,115.45],[20230118,115.66],[20230119,114.18],[20230120,113.69],[20230123,113.78],[20230124,113.97],[20230125,114.04],[20230126,113.98],[20230127,114.11],[20230130,114.41],[20230131,114.01],[20230201,114.08],[20230202,114.2],[20230203,114.99],[20230206,114.76],[20230207,114.51],[20230208,114.59],[20230209,114.56],[20230210,114.49],[20230213,114.16],[20230214,114.36],[20230215,114.13],[20230216,114.17],[20230217,114.09],[20230220,113.98],[20230221,114.09],[20230222,113.6],[20230223,113.45],[20230224,113.61],[20230227,112.99],[20230228,113.27],[20230301,112.89],[20230302,112.56],[20230303,112.68],[20230306,113.56],[20230307,113.67],[20230308,113.23],[20230309,113.18],[20230310,113.11],[20230313,112.15],[20230314,111.23],[20230315,111.71],[20230316,111.15],[20230317,111.22],[20230320,111.12],[20230321,111.52],[20230322,111.83],[20230323,111.88],[20230324,112.08],[20230327,111.69],[20230328,111.91],[20230329,111.89],[20230330,112.52],[20230331,113.16],[20230403,113.8],[20230404,113.85],[20230405,113.91],[20230406,113.69],[20230411,113.77],[20230412,113.81],[20230413,113.82],[20230414,114.14],[20230417,114.16],[20230418,114.2],[20230419,114.41],[20230420,114.2],[20230421,114.15],[20230424,114.18],[20230425,114.07],[20230426,114.03],[20230427,113.47],[20230428,113.76],[20230502,114.2],[20230503,113.88],[20230504,113.9],[20230505,113.84],[20230508,114.2],[20230510,114.41],[20230511,114.42],[20230512,114.49],[20230515,114.62],[20230516,114.64],[20230517,114.42],[20230519,114.71],[20230522,115.16],[20230523,115.12],[20230524,114.79],[20230525,113.91],[20230526,113.82],[20230530,114.53],[20230531,114.77],[20230601,114.36],[20230602,114.86],[20230605,115.45],[20230606,115.36],[20230607,115.53],[20230608,115.13],[20230609,115.2],[20230612,115.36],[20230613,115.68],[20230614,116.07],[20230615,116.27],[20230616,116.21],[20230619,116.51],[20230620,116.06],[20230621,115.85],[20230622,115.52],[20230626,115.13],[20230627,115.23],[20230628,115.26],[20230629,115.79],[20230630,115.83],[20230703,116.52],[20230704,116.66],[20230705,116.64],[20230706,116.39],[20230707,115.01],[20230710,115.03],[20230711,115.03],[20230712,115.32],[20230713,116.09],[20230714,116.54],[20230717,116.65],[20230718,116.52],[20230719,116.96],[20230720,117.2],[20230721,116.94],[20230724,117.09],[20230725,117.26],[20230726,117.45],[20230727,116.95],[20230728,117.64],[20230731,117.75],[20230801,117.98],[20230802,117.45],[20230803,116.56],[20230804,115.85],[20230807,116.01],[20230808,116.01],[20230809,115.87],[20230810,115.86],[20230811,116.26],[20230814,115.56],[20230816,115.15],[20230817,115.01],[20230818,114.4],[20230821,114.09],[20230822,114.11],[20230823,114.61],[20230824,115.2],[20230825,114.93],[20230828,114.82],[20230829,115.37],[20230830,115.89],[20230831,116.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180831,1096.69],[20180901,1096.69],[20180902,1096.69],[20180903,1096.32],[20180904,1095.52],[20180905,1091.65],[20180906,1088.09],[20180907,1086.83],[20180908,1086.83],[20180909,1086.83],[20180910,1087.14],[20180911,1086.89],[20180912,1087.73],[20180913,1088.51],[20180914,1088.82],[20180915,1088.82],[20180916,1088.82],[20180917,1089.25],[20180918,1089.27],[20180919,1090.41],[20180920,1091.5],[20180921,1093.52],[20180922,1093.52],[20180923,1093.52],[20180924,1092.48],[20180925,1091.33],[20180926,1091.92],[20180927,1093.46],[20180928,1095.72],[20180929,1095.72],[20180930,1095.73],[20181001,1096.14],[20181002,1096.92],[20181003,1096.77],[20181004,1094.41],[20181005,1090.16],[20181006,1090.16],[20181007,1090.16],[20181008,1086.63],[20181009,1084.76],[20181010,1079.04],[20181011,1068.44],[20181012,1063.95],[20181013,1063.95],[20181014,1063.95],[20181015,1062.77],[20181016,1065.89],[20181017,1069.37],[20181018,1070.04],[20181019,1068.6],[20181020,1068.6],[20181021,1068.6],[20181022,1066.54],[20181023,1062.78],[20181024,1059.61],[20181025,1057.25],[20181026,1055.62],[20181027,1055.62],[20181028,1055.62],[20181029,1054.79],[20181030,1054.9],[20181031,1059.41],[20181101,1060.2],[20181102,1065.26],[20181103,1065.26],[20181104,1065.26],[20181105,1066.77],[20181106,1066.59],[20181107,1068.67],[20181108,1071.49],[20181109,1072.22],[20181110,1072.22],[20181111,1072.22],[20181112,1070.64],[20181113,1068.53],[20181114,1065.46],[20181115,1063.7],[20181116,1062.26],[20181117,1062.26],[20181118,1062.26],[20181119,1059.04],[20181120,1053.52],[20181121,1051.32],[20181122,1050.9],[20181123,1051.81],[20181124,1051.81],[20181125,1051.81],[20181126,1054.37],[20181127,1056.68],[20181128,1060.23],[20181129,1061],[20181130,1062.31],[20181201,1062.31],[20181202,1062.31],[20181203,1066.71],[20181204,1065.32],[20181205,1062.33],[20181206,1054.54],[20181207,1050.18],[20181208,1050.18],[20181209,1050.18],[20181210,1044.57],[20181211,1044.46],[20181212,1047.71],[20181213,1049.42],[20181214,1048.85],[20181215,1048.85],[20181216,1048.85],[20181217,1044.08],[20181218,1039.25],[20181219,1035.72],[20181220,1030.64],[20181221,1025.91],[20181222,1025.91],[20181223,1025.91],[20181224,1025.13],[20181225,1025.13],[20181226,1025.19],[20181227,1023.18],[20181228,1024.78],[20181229,1024.78],[20181230,1024.78],[20181231,1025.67],[20190101,1025.67],[20190102,1028.84],[20190103,1028.78],[20190104,1030.83],[20190105,1030.83],[20190106,1030.83],[20190107,1034.24],[20190108,1038.15],[20190109,1041.34],[20190110,1042.46],[20190111,1043.74],[20190112,1043.74],[20190113,1043.74],[20190114,1044.23],[20190115,1046.1],[20190116,1049.21],[20190117,1051.03],[20190118,1055],[20190119,1055],[20190120,1055],[20190121,1057.63],[20190122,1057.37],[20190123,1056.22],[20190124,1057.42],[20190125,1060.33],[20190126,1060.33],[20190127,1060.33],[20190128,1059.16],[20190129,1058.93],[20190130,1060.13],[20190131,1062.78],[20190201,1065.02],[20190202,1065.02],[20190203,1065.02],[20190204,1066.25],[20190205,1069.56],[20190206,1072.28],[20190207,1071.39],[20190208,1068.66],[20190209,1068.66],[20190210,1068.66],[20190211,1068.88],[20190212,1071.56],[20190213,1074.18],[20190214,1075.68],[20190215,1077.75],[20190216,1077.75],[20190217,1077.75],[20190218,1079.28],[20190219,1080.32],[20190220,1081.32],[20190221,1081.19],[20190222,1082.39],[20190223,1082.39],[20190224,1082.39],[20190225,1083.98],[20190226,1084.51],[20190227,1083.6],[20190228,1082.15],[20190301,1082.64],[20190302,1082.64],[20190303,1082.64],[20190304,1084.21],[20190305,1085.1],[20190306,1085.07],[20190307,1084.1],[20190308,1082.41],[20190309,1082.41],[20190310,1082.41],[20190311,1083.12],[20190312,1085.12],[20190313,1086.79],[20190314,1088.26],[20190315,1090.19],[20190316,1090.19],[20190317,1090.19],[20190318,1091.86],[20190319,1093.57],[20190320,1093.12],[20190321,1093.23],[20190322,1093.41],[20190323,1093.41],[20190324,1093.41],[20190325,1090.42],[20190326,1091.1],[20190327,1092.82],[20190328,1093.56],[20190329,1095.37],[20190330,1095.37],[20190331,1095.39],[20190401,1099.28],[20190402,1102.58],[20190403,1104.75],[20190404,1105.96],[20190405,1106.8],[20190406,1106.8],[20190407,1106.8],[20190408,1106.84],[20190409,1105.72],[20190410,1105.89],[20190411,1105.9],[20190412,1105.43],[20190413,1105.43],[20190414,1105.43],[20190415,1105.63],[20190416,1106.4],[20190417,1106.53],[20190418,1107.78],[20190419,1107.84],[20190420,1107.84],[20190421,1107.84],[20190422,1107.82],[20190423,1109.08],[20190424,1111.28],[20190425,1112.74],[20190426,1113.37],[20190427,1113.39],[20190428,1113.39],[20190429,1113.95],[20190430,1113.12],[20190501,1113.03],[20190502,1111.29],[20190503,1112.48],[20190504,1112.48],[20190505,1112.48],[20190506,1110.67],[20190507,1107.34],[20190508,1103.99],[20190509,1101.64],[20190510,1097.66],[20190511,1097.66],[20190512,1097.66],[20190513,1093.64],[20190514,1092.78],[20190515,1094.72],[20190516,1098.26],[20190517,1100.14],[20190518,1100.14],[20190519,1100.14],[20190520,1098.39],[20190521,1097.84],[20190522,1098.34],[20190523,1096.35],[20190524,1094.48],[20190525,1094.48],[20190526,1094.48],[20190527,1094.14],[20190528,1094.48],[20190529,1092.47],[20190530,1092.54],[20190531,1090.32],[20190601,1090.32],[20190602,1090.32],[20190603,1089.08],[20190604,1089.64],[20190605,1092.62],[20190606,1094.84],[20190607,1097.1],[20190608,1097.1],[20190609,1097.1],[20190610,1097.17],[20190611,1100.97],[20190612,1101.74],[20190613,1103.19],[20190614,1103.88],[20190615,1103.88],[20190616,1103.88],[20190617,1104.06],[20190618,1108.48],[20190619,1112.05],[20190620,1113.41],[20190621,1115.56],[20190622,1115.56],[20190623,1115.56],[20190624,1114.36],[20190625,1112.77],[20190626,1111.27],[20190627,1111.31],[20190628,1112.8],[20190629,1112.8],[20190630,1112.81],[20190701,1117.39],[20190702,1121.16],[20190703,1125.05],[20190704,1127.71],[20190705,1127.73],[20190706,1127.73],[20190707,1127.73],[20190708,1126.14],[20190709,1124.26],[20190710,1123.41],[20190711,1123.27],[20190712,1123.19],[20190713,1123.19],[20190714,1123.19],[20190715,1123.96],[20190716,1125.2],[20190717,1125.38],[20190718,1124.5],[20190719,1124.43],[20190720,1124.43],[20190721,1124.43],[20190722,1124.73],[20190723,1128.85],[20190724,1132.32],[20190725,1132.97],[20190726,1133.65],[20190727,1133.65],[20190728,1133.65],[20190729,1133.94],[20190730,1132.11],[20190731,1130.29],[20190801,1129.95],[20190802,1125.41],[20190803,1125.41],[20190804,1125.41],[20190805,1115.2],[20190806,1109.56],[20190807,1108.49],[20190808,1112.31],[20190809,1114.25],[20190810,1114.25],[20190811,1114.25],[20190812,1112.67],[20190813,1111.94],[20190814,1109.87],[20190815,1109.59],[20190816,1112.04],[20190817,1112.04],[20190818,1112.04],[20190819,1115.2],[20190820,1117.26],[20190821,1118.87],[20190822,1119.11],[20190823,1117.26],[20190824,1117.26],[20190825,1117.26],[20190826,1114.59],[20190827,1115.03],[20190828,1116.53],[20190829,1119.85],[20190830,1123.91],[20190831,1123.94],[20190901,1123.94],[20190902,1126.78],[20190903,1127.6],[20190904,1128.22],[20190905,1130.21],[20190906,1132.1],[20190907,1132.1],[20190908,1132.1],[20190909,1132.47],[20190910,1130.94],[20190911,1132.67],[20190912,1135.32],[20190913,1134.1],[20190914,1134.1],[20190915,1134.1],[20190916,1134.21],[20190917,1133.78],[20190918,1133.26],[20190919,1133.91],[20190920,1135.57],[20190921,1135.57],[20190922,1135.57],[20190923,1136.55],[20190924,1136.28],[20190925,1134.9],[20190926,1135.57],[20190927,1135.87],[20190928,1135.87],[20190929,1135.87],[20190930,1136.66],[20191001,1134.68],[20191002,1128.04],[20191003,1125.8],[20191004,1125.14],[20191005,1125.14],[20191006,1125.14],[20191007,1126.73],[20191008,1125.49],[20191009,1124.42],[20191010,1123.83],[20191011,1127.1],[20191012,1127.1],[20191013,1127.1],[20191014,1129.05],[20191015,1131.76],[20191016,1132.28],[20191017,1131.52],[20191018,1129.95],[20191019,1129.95],[20191020,1129.95],[20191021,1129.58],[20191022,1130.74],[20191023,1131.76],[20191024,1133.36],[20191025,1135.14],[20191026,1135.14],[20191027,1135.14],[20191028,1136.47],[20191029,1136.88],[20191030,1136.97],[20191031,1136.56],[20191101,1137.15],[20191102,1137.15],[20191103,1137.15],[20191104,1140.78],[20191105,1143.62],[20191106,1145.2],[20191107,1146.32],[20191108,1147.02],[20191109,1147.02],[20191110,1147.02],[20191111,1146.16],[20191112,1146.61],[20191113,1147.05],[20191114,1147.21],[20191115,1147.57],[20191116,1147.57],[20191117,1147.57],[20191118,1147.74],[20191119,1147.97],[20191120,1147.14],[20191121,1144.88],[20191122,1145.44],[20191123,1145.44],[20191124,1145.44],[20191125,1149.05],[20191126,1151.49],[20191127,1153.76],[20191128,1154.31],[20191129,1153.37],[20191130,1153.37],[20191201,1153.37],[20191202,1149.02],[20191203,1144.58],[20191204,1144.39],[20191205,1145.33],[20191206,1148.13],[20191207,1148.13],[20191208,1148.13],[20191209,1149.97],[20191210,1149.54],[20191211,1150.1],[20191212,1151.05],[20191213,1153.42],[20191214,1153.42],[20191215,1153.42],[20191216,1157.43],[20191217,1158.69],[20191218,1159.68],[20191219,1160.1],[20191220,1162.49],[20191221,1162.49],[20191222,1162.49],[20191223,1164.56],[20191224,1164.63],[20191225,1164.63],[20191226,1164.68],[20191227,1165.91],[20191228,1165.91],[20191229,1165.91],[20191230,1163.71],[20191231,1163.12],[20200101,1163.12],[20200102,1164.15],[20200103,1166.22],[20200104,1166.22],[20200105,1166.22],[20200106,1164.65],[20200107,1165.46],[20200108,1167.35],[20200109,1169.18],[20200110,1171.44],[20200111,1171.44],[20200112,1171.44],[20200113,1171.65],[20200114,1172.49],[20200115,1172.91],[20200116,1174.28],[20200117,1178.06],[20200118,1178.06],[20200119,1178.06],[20200120,1180.31],[20200121,1179.69],[20200122,1180.19],[20200123,1179.81],[20200124,1181.19],[20200125,1181.19],[20200126,1181.19],[20200127,1176.47],[20200128,1174.64],[20200129,1175.59],[20200130,1174.06],[20200131,1169.53],[20200201,1169.53],[20200202,1169.53],[20200203,1167.35],[20200204,1171.26],[20200205,1177.77],[20200206,1182.86],[20200207,1184.4],[20200208,1184.4],[20200209,1184.04],[20200210,1185.35],[20200211,1188.6],[20200212,1192.3],[20200213,1194.84],[20200214,1196.64],[20200215,1196.64],[20200216,1196.64],[20200217,1197.74],[20200218,1197.54],[20200219,1199.36],[20200220,1199.4],[20200221,1196.72],[20200222,1196.72],[20200223,1196.72],[20200224,1185.68],[20200225,1174.04],[20200226,1164.83],[20200227,1150.97],[20200228,1134.08],[20200229,1133.93],[20200301,1133.93],[20200302,1127.12],[20200303,1129.84],[20200304,1136.41],[20200305,1135.26],[20200306,1123.88],[20200307,1123.88],[20200308,1123.88],[20200309,1095.99],[20200310,1084.5],[20200311,1075.09],[20200312,1048.82],[20200313,1035.48],[20200314,1035.48],[20200315,1035.48],[20200316,1011.95],[20200317,1006.29],[20200318,991.83],[20200319,987.14],[20200320,989.66],[20200321,989.66],[20200322,989.66],[20200323,981.58],[20200324,990.53],[20200325,1004.29],[20200326,1016.64],[20200327,1019.32],[20200328,1019.32],[20200329,1019.32],[20200330,1021.98],[20200331,1025.79],[20200401,1021.38],[20200402,1019.9],[20200403,1020.01],[20200404,1020.01],[20200405,1020.01],[20200406,1028.92],[20200407,1037.37],[20200408,1043.25],[20200409,1049.96],[20200410,1050.09],[20200411,1050.11],[20200412,1050.19],[20200413,1050.16],[20200414,1058.78],[20200415,1059],[20200416,1059.51],[20200417,1065.08],[20200418,1065.08],[20200419,1065.08],[20200420,1066.79],[20200421,1061.04],[20200422,1059.27],[20200423,1063.21],[20200424,1065.48],[20200425,1065.48],[20200426,1065.48],[20200427,1069.23],[20200428,1073.55],[20200429,1079.39],[20200430,1080.31],[20200501,1079.64],[20200502,1079.64],[20200503,1079.64],[20200504,1070.06],[20200505,1072.24],[20200506,1073.96],[20200507,1076.92],[20200508,1079.88],[20200509,1079.88],[20200510,1079.87],[20200511,1082.3],[20200512,1081.87],[20200513,1077.8],[20200514,1073.46],[20200515,1073.21],[20200516,1073.21],[20200517,1073.21],[20200518,1080.21],[20200519,1081.99],[20200520,1085.82],[20200521,1085.65],[20200522,1086.5],[20200523,1086.5],[20200524,1086.5],[20200525,1089.1],[20200526,1092.55],[20200527,1094.17],[20200528,1096.77],[20200529,1095.7],[20200530,1095.7],[20200531,1095.74],[20200601,1095.95],[20200602,1100.5],[20200603,1106],[20200604,1107.25],[20200605,1110.96],[20200606,1110.96],[20200607,1110.96],[20200608,1115.88],[20200609,1116.63],[20200610,1114.62],[20200611,1108.55],[20200612,1100.65],[20200613,1100.65],[20200614,1100.65],[20200615,1097.61],[20200616,1104.12],[20200617,1110.45],[20200618,1111.84],[20200619,1113.28],[20200620,1113.28],[20200621,1113.28],[20200622,1113.07],[20200623,1113.15],[20200624,1109.35],[20200625,1108.58],[20200626,1107.46],[20200627,1107.46],[20200628,1107.46],[20200629,1105.74],[20200630,1108.21],[20200701,1110.68],[20200702,1114.92],[20200703,1117.71],[20200704,1117.71],[20200705,1117.71],[20200706,1121.1],[20200707,1122.16],[20200708,1122.63],[20200709,1122.14],[20200710,1123.43],[20200711,1123.43],[20200712,1123.43],[20200713,1123.85],[20200714,1122.11],[20200715,1123.83],[20200716,1124.66],[20200717,1125.41],[20200718,1125.41],[20200719,1125.41],[20200720,1127.8],[20200721,1132.05],[20200722,1130.97],[20200723,1130.62],[20200724,1126.04],[20200725,1126.04],[20200726,1126.04],[20200727,1121.7],[20200728,1122.28],[20200729,1123.21],[20200730,1120.47],[20200731,1117.18],[20200801,1117.18],[20200802,1117.18],[20200803,1120.61],[20200804,1123.87],[20200805,1125.78],[20200806,1127.08],[20200807,1127.95],[20200808,1127.95],[20200809,1127.95],[20200810,1129.65],[20200811,1131.08],[20200812,1132.29],[20200813,1131.96],[20200814,1130.82],[20200815,1130.82],[20200816,1130.82],[20200817,1130.53],[20200818,1130.49],[20200819,1130.4],[20200820,1130.01],[20200821,1131.67],[20200822,1131.67],[20200823,1131.67],[20200824,1134.35],[20200825,1136.2],[20200826,1138.76],[20200827,1139.84],[20200828,1138.86],[20200829,1138.86],[20200830,1138.86],[20200831,1136.62],[20200901,1135.61],[20200902,1142.63],[20200903,1142.69],[20200904,1136.28],[20200905,1136.28],[20200906,1136.28],[20200907,1133.25],[20200908,1130.26],[20200909,1131.03],[20200910,1130.22],[20200911,1129.6],[20200912,1129.6],[20200913,1129.6],[20200914,1130.97],[20200915,1134.15],[20200916,1137.19],[20200917,1136.58],[20200918,1133.71],[20200919,1133.71],[20200920,1133.71],[20200921,1126.94],[20200922,1125.2],[20200923,1124.51],[20200924,1121.56],[20200925,1120.55],[20200926,1120.55],[20200927,1120.55],[20200928,1125.66],[20200929,1127.71],[20200930,1128.32],[20201001,1130.34],[20201002,1130.52],[20201003,1130.52],[20201004,1130.52],[20201005,1132.32],[20201006,1133.34],[20201007,1135.01],[20201008,1138.62],[20201009,1142.23],[20201010,1142.23],[20201011,1142.23],[20201012,1146.84],[20201013,1149.7],[20201014,1150.53],[20201015,1147.37],[20201016,1146.69],[20201017,1146.69],[20201018,1146.69],[20201019,1144.99],[20201020,1142.19],[20201021,1138.91],[20201022,1137.49],[20201023,1137.78],[20201024,1137.78],[20201025,1137.78],[20201026,1134.58],[20201027,1131.27],[20201028,1124.15],[20201029,1120.75],[20201030,1118.2],[20201031,1118.13],[20201101,1118.13],[20201102,1121.6],[20201103,1126.92],[20201104,1135.59],[20201105,1143.87],[20201106,1147.51],[20201107,1147.51],[20201108,1147.51],[20201109,1153.93],[20201110,1156.04],[20201111,1159.05],[20201112,1159.04],[20201113,1159.95],[20201114,1159.95],[20201115,1159.95],[20201116,1163.77],[20201117,1164.82],[20201118,1164.87],[20201119,1164.2],[20201120,1164.55],[20201121,1164.55],[20201122,1164.55],[20201123,1165.54],[20201124,1168.21],[20201125,1169.23],[20201126,1170.06],[20201127,1171.01],[20201128,1171.01],[20201129,1171.01],[20201130,1168.5],[20201201,1169.01],[20201202,1167.77],[20201203,1166.63],[20201204,1168.33],[20201205,1168.33],[20201206,1168.33],[20201207,1170.33],[20201208,1171.59],[20201209,1173.33],[20201210,1172.16],[20201211,1170.19],[20201212,1170.19],[20201213,1170.19],[20201214,1170.24],[20201215,1171.22],[20201216,1173.18],[20201217,1175.5],[20201218,1175.95],[20201219,1175.95],[20201220,1175.95],[20201221,1172.62],[20201222,1171.95],[20201223,1174.19],[20201224,1174.37],[20201225,1174.37],[20201226,1174.37],[20201227,1174.37],[20201228,1177.04],[20201229,1179.02],[20201230,1179.93],[20201231,1180.97],[20210101,1180.97],[20210102,1180.97],[20210103,1180.97],[20210104,1182.76],[20210105,1183.44],[20210106,1184.66],[20210107,1189.42],[20210108,1194.64],[20210109,1194.64],[20210110,1194.64],[20210111,1196.49],[20210112,1196.59],[20210113,1197],[20210114,1199.52],[20210115,1198.48],[20210116,1198.48],[20210117,1198.48],[20210118,1197.86],[20210119,1198.17],[20210120,1202.64],[20210121,1205.04],[20210122,1203.05],[20210123,1203.05],[20210124,1203.05],[20210125,1202.46],[20210126,1202.3],[20210127,1197.86],[20210128,1193.78],[20210129,1187.85],[20210130,1187.85],[20210131,1187.78],[20210201,1189.63],[20210202,1197.03],[20210203,1203.26],[20210204,1206.51],[20210205,1209.26],[20210206,1209.26],[20210207,1209.26],[20210208,1211.67],[20210209,1212.22],[20210210,1212.59],[20210211,1213.66],[20210212,1215.51],[20210213,1215.51],[20210214,1215.51],[20210215,1217.9],[20210216,1218.78],[20210217,1218.65],[20210218,1214.62],[20210219,1211.9],[20210220,1211.9],[20210221,1211.9],[20210222,1208.19],[20210223,1203.41],[20210224,1202.1],[20210225,1198.08],[20210226,1191.88],[20210227,1191.88],[20210228,1191.84],[20210301,1195.96],[20210302,1199.85],[20210303,1198.65],[20210304,1193.34],[20210305,1191.55],[20210306,1191.55],[20210307,1191.55],[20210308,1193.91],[20210309,1198.38],[20210310,1202.33],[20210311,1206.48],[20210312,1208.38],[20210313,1208.38],[20210314,1208.38],[20210315,1210.02],[20210316,1212.86],[20210317,1212.81],[20210318,1211.43],[20210319,1209.42],[20210320,1209.42],[20210321,1209.42],[20210322,1208.68],[20210323,1208.43],[20210324,1207.78],[20210325,1206.94],[20210326,1210.68],[20210327,1210.68],[20210328,1210.68],[20210329,1213.99],[20210330,1216.06],[20210331,1216.94],[20210401,1220.6],[20210402,1220.69],[20210403,1220.69],[20210404,1220.69],[20210405,1220.81],[20210406,1225.55],[20210407,1225.66],[20210408,1226.88],[20210409,1228.12],[20210410,1228.12],[20210411,1228.12],[20210412,1227.75],[20210413,1227.44],[20210414,1227.02],[20210415,1229.06],[20210416,1232.44],[20210417,1232.44],[20210418,1232.44],[20210419,1232.48],[20210420,1227.37],[20210421,1226.72],[20210422,1227.92],[20210423,1229.24],[20210424,1229.24],[20210425,1229.24],[20210426,1230.24],[20210427,1230.73],[20210428,1230.58],[20210429,1229.72],[20210430,1228.56],[20210501,1228.56],[20210502,1228.56],[20210503,1228.53],[20210504,1227.1],[20210505,1228.52],[20210506,1229.19],[20210507,1231.44],[20210508,1231.44],[20210509,1231.44],[20210510,1231.05],[20210511,1224.66],[20210512,1219.36],[20210513,1219.44],[20210514,1219.82],[20210515,1219.82],[20210516,1219.82],[20210517,1221.12],[20210518,1221.19],[20210519,1216.94],[20210520,1218.13],[20210521,1222.29],[20210522,1222.29],[20210523,1222.29],[20210524,1222.37],[20210525,1225.55],[20210526,1227.91],[20210527,1229.74],[20210528,1232.66],[20210529,1232.66],[20210530,1232.66],[20210531,1232.65],[20210601,1233.2],[20210602,1235.03],[20210603,1235.05],[20210604,1237.71],[20210605,1237.71],[20210606,1237.71],[20210607,1239.14],[20210608,1239.51],[20210609,1239.92],[20210610,1241.26],[20210611,1244.67],[20210612,1244.67],[20210613,1244.67],[20210614,1246.55],[20210615,1246.59],[20210616,1245.79],[20210617,1247.4],[20210618,1245.84],[20210619,1245.84],[20210620,1245.84],[20210621,1244.59],[20210622,1246.03],[20210623,1245.95],[20210624,1248],[20210625,1250.23],[20210626,1250.23],[20210627,1250.23],[20210628,1251.7],[20210629,1253.12],[20210630,1253.28],[20210701,1254.11],[20210702,1257.12],[20210703,1257.12],[20210704,1257.12],[20210705,1258.28],[20210706,1259.04],[20210707,1260.85],[20210708,1257.05],[20210709,1256.8],[20210710,1256.8],[20210711,1256.8],[20210712,1259.6],[20210713,1262.43],[20210714,1263.82],[20210715,1262.34],[20210716,1260.23],[20210717,1260.23],[20210718,1260.23],[20210719,1253.21],[20210720,1251.67],[20210721,1255.44],[20210722,1259.91],[20210723,1264.21],[20210724,1264.21],[20210725,1264.21],[20210726,1264.78],[20210727,1262.17],[20210728,1261.94],[20210729,1263.63],[20210730,1263.44],[20210731,1263.44],[20210801,1263.44],[20210802,1264.27],[20210803,1265.86],[20210804,1268.25],[20210805,1270.55],[20210806,1272.09],[20210807,1272.09],[20210808,1272.09],[20210809,1272.54],[20210810,1273.8],[20210811,1275.1],[20210812,1275.82],[20210813,1276.02],[20210814,1276.02],[20210815,1276.02],[20210816,1275.25],[20210817,1274.37],[20210818,1273.94],[20210819,1270.25],[20210820,1269.59],[20210821,1269.59],[20210822,1269.59],[20210823,1271.74],[20210824,1275.12],[20210825,1276.37],[20210826,1274.64],[20210827,1274.87],[20210828,1274.87],[20210829,1274.87],[20210830,1276.54],[20210831,1277.45],[20210901,1278.08],[20210902,1278.65],[20210903,1278.55],[20210904,1278.55],[20210905,1278.55],[20210906,1280.16],[20210907,1279.68],[20210908,1277.56],[20210909,1275.67],[20210910,1274.22],[20210911,1274.22],[20210912,1274.22],[20210913,1274.45],[20210914,1273.38],[20210915,1272.45],[20210916,1272.72],[20210917,1270.55],[20210918,1270.55],[20210919,1270.55],[20210920,1264.28],[20210921,1262.14],[20210922,1264.17],[20210923,1268.47],[20210924,1268.86],[20210925,1268.86],[20210926,1268.86],[20210927,1268.06],[20210928,1261.17],[20210929,1257.73],[20210930,1256.72],[20211001,1255.67],[20211002,1255.67],[20211003,1255.67],[20211004,1252.54],[20211005,1253.08],[20211006,1252.86],[20211007,1257.44],[20211008,1259.36],[20211009,1259.36],[20211010,1259.36],[20211011,1258.49],[20211012,1256.93],[20211013,1257.76],[20211014,1263.41],[20211015,1269.27],[20211016,1269.27],[20211017,1269.27],[20211018,1271.17],[20211019,1271.81],[20211020,1274.13],[20211021,1274.85],[20211022,1276],[20211023,1276],[20211024,1276],[20211025,1277.76],[20211026,1280.28],[20211027,1280.73],[20211028,1280.33],[20211029,1279.91],[20211030,1279.91],[20211031,1279.93],[20211101,1280.83],[20211102,1284.96],[20211103,1287.31],[20211104,1291.77],[20211105,1296.06],[20211106,1296.06],[20211107,1296.06],[20211108,1296.68],[20211109,1296.75],[20211110,1296.55],[20211111,1297.9],[20211112,1300.48],[20211113,1300.48],[20211114,1300.48],[20211115,1303.26],[20211116,1306.74],[20211117,1308.51],[20211118,1307.29],[20211119,1307.59],[20211120,1307.59],[20211121,1307.59],[20211122,1307.19],[20211123,1302.33],[20211124,1300.24],[20211125,1300.71],[20211126,1290.54],[20211127,1290.54],[20211128,1290.54],[20211129,1286.22],[20211130,1280.96],[20211201,1279.94],[20211202,1278.43],[20211203,1278.07],[20211204,1278.07],[20211205,1278.07],[20211206,1279.97],[20211207,1289.68],[20211208,1292.48],[20211209,1293.68],[20211210,1293.78],[20211211,1293.78],[20211212,1293.78],[20211213,1292.76],[20211214,1288.65],[20211215,1287.73],[20211216,1289.26],[20211217,1288.12],[20211218,1288.12],[20211219,1288.12],[20211220,1281.53],[20211221,1281.95],[20211222,1286.27],[20211223,1291.73],[20211224,1291.81],[20211225,1291.81],[20211226,1291.81],[20211227,1295.81],[20211228,1299.07],[20211229,1299.92],[20211230,1299.84],[20211231,1299.82],[20220101,1299.82],[20220102,1299.82],[20220103,1299.69],[20220104,1301.89],[20220105,1299.28],[20220106,1293.55],[20220107,1287.34],[20220108,1287.34],[20220109,1287.34],[20220110,1281.98],[20220111,1281.77],[20220112,1284.6],[20220113,1283.33],[20220114,1279.08],[20220115,1279.08],[20220116,1279.08],[20220117,1277.68],[20220118,1274.26],[20220119,1271.43],[20220120,1270.52],[20220121,1265],[20220122,1265],[20220123,1265],[20220124,1255.1],[20220125,1249.2],[20220126,1250.03],[20220127,1251.58],[20220128,1250.84],[20220129,1250.84],[20220130,1250.84],[20220131,1255.22],[20220201,1260.31],[20220202,1263.66],[20220203,1257.8],[20220204,1246.11],[20220205,1246.11],[20220206,1246.11],[20220207,1241.96],[20220208,1242.81],[20220209,1248.68],[20220210,1249.51],[20220211,1245.55],[20220212,1245.55],[20220213,1245.55],[20220214,1240.2],[20220215,1240.38],[20220216,1241.97],[20220217,1241.25],[20220218,1237.8],[20220219,1237.8],[20220220,1237.8],[20220221,1233.08],[20220222,1228.53],[20220223,1224.34],[20220224,1220.53],[20220225,1224.12],[20220226,1224.12],[20220227,1224.12],[20220228,1229],[20220301,1231.24],[20220302,1233.39],[20220303,1232.8],[20220304,1230.34],[20220305,1230.34],[20220306,1230.34],[20220307,1222.35],[20220308,1214.05],[20220309,1213.64],[20220310,1212.2],[20220311,1213.57],[20220312,1213.57],[20220313,1213.57],[20220314,1210.71],[20220315,1208.03],[20220316,1216.39],[20220317,1223.32],[20220318,1231.21],[20220319,1231.21],[20220320,1231.21],[20220321,1234.83],[20220322,1238.28],[20220323,1239.2],[20220324,1239.87],[20220325,1239.89],[20220326,1239.89],[20220327,1239.89],[20220328,1240.86],[20220329,1242.42],[20220330,1242.53],[20220331,1241.27],[20220401,1241.74],[20220402,1241.74],[20220403,1241.74],[20220404,1246.14],[20220405,1248.49],[20220406,1243.04],[20220407,1239.01],[20220408,1239.95],[20220409,1239.95],[20220410,1239.95],[20220411,1235.27],[20220412,1232.47],[20220413,1233.23],[20220414,1233.53],[20220415,1233.56],[20220416,1233.56],[20220417,1233.56],[20220418,1233.53],[20220419,1232.42],[20220420,1232.73],[20220421,1230.09],[20220422,1222.85],[20220423,1222.85],[20220424,1222.85],[20220425,1216.19],[20220426,1212.85],[20220427,1213.16],[20220428,1216.92],[20220429,1217.06],[20220430,1216.98],[20220501,1216.98],[20220502,1213.03],[20220503,1210.56],[20220504,1210.94],[20220505,1207.91],[20220506,1198.13],[20220507,1198.13],[20220508,1198.13],[20220509,1191.05],[20220510,1179.22],[20220511,1177.67],[20220512,1179.06],[20220513,1185.64],[20220514,1185.64],[20220515,1185.64],[20220516,1188.55],[20220517,1190.72],[20220518,1187.21],[20220519,1181.38],[20220520,1179.56],[20220521,1179.56],[20220522,1179.56],[20220523,1180.77],[20220524,1177.62],[20220525,1179.52],[20220526,1179.82],[20220527,1190.29],[20220528,1190.29],[20220529,1190.29],[20220530,1196.04],[20220531,1197.09],[20220601,1194.58],[20220602,1194.46],[20220603,1192.76],[20220604,1192.76],[20220605,1192.76],[20220606,1192.81],[20220607,1193.36],[20220608,1190.94],[20220609,1185.76],[20220610,1176.76],[20220611,1176.76],[20220612,1176.76],[20220613,1160.96],[20220614,1148.6],[20220615,1146.61],[20220616,1143.44],[20220617,1137.29],[20220618,1137.29],[20220619,1137.29],[20220620,1135.63],[20220621,1137.14],[20220622,1138.01],[20220623,1139.52],[20220624,1148.52],[20220625,1148.52],[20220626,1148.52],[20220627,1152.39],[20220628,1152.87],[20220629,1150.97],[20220630,1148.7],[20220701,1149.41],[20220702,1149.41],[20220703,1149.41],[20220704,1150.72],[20220705,1153.91],[20220706,1159.12],[20220707,1165.13],[20220708,1169.41],[20220709,1169.41],[20220710,1169.41],[20220711,1170.63],[20220712,1171.22],[20220713,1168.11],[20220714,1164.13],[20220715,1165.06],[20220716,1165.06],[20220717,1165.06],[20220718,1165.58],[20220719,1166.69],[20220720,1171.39],[20220721,1175.75],[20220722,1180.95],[20220723,1180.95],[20220724,1180.95],[20220725,1181.75],[20220726,1183.71],[20220727,1187.1],[20220728,1194.3],[20220729,1200.97],[20220730,1200.97],[20220731,1201.06],[20220801,1203.78],[20220802,1203.43],[20220803,1205.04],[20220804,1207.55],[20220805,1206.7],[20220806,1206.7],[20220807,1206.7],[20220808,1207.58],[20220809,1205.06],[20220810,1206.11],[20220811,1207.55],[20220812,1212.19],[20220813,1212.19],[20220814,1212.19],[20220815,1214.04],[20220816,1221.11],[20220817,1218.42],[20220818,1216.58],[20220819,1214.83],[20220820,1214.83],[20220821,1214.83],[20220822,1209.77],[20220823,1205.61],[20220824,1203.49],[20220825,1205.71],[20220826,1202.16],[20220827,1202.16],[20220828,1202.16],[20220829,1194.11],[20220830,1186.12],[20220831,1179.58],[20220901,1173.01],[20220902,1171.74],[20220903,1171.74],[20220904,1171.74],[20220905,1172.39],[20220906,1171.52],[20220907,1171.23],[20220908,1172.23],[20220909,1176.83],[20220910,1176.83],[20220911,1176.83],[20220912,1180.53],[20220913,1177.18],[20220914,1173.56],[20220915,1168.69],[20220916,1161.97],[20220917,1161.97],[20220918,1161.97],[20220919,1157.39],[20220920,1153.74],[20220921,1153.97],[20220922,1148.95],[20220923,1143.14],[20220924,1143.14],[20220925,1143.14],[20220926,1137.38],[20220927,1133.9],[20220928,1134.03],[20220929,1127.7],[20220930,1123.71],[20221001,1123.71],[20221002,1123.71],[20221003,1124.75],[20221004,1133.74],[20221005,1138.19],[20221006,1138.9],[20221007,1133.6],[20221008,1133.6],[20221009,1133.6],[20221010,1128.33],[20221011,1122.47],[20221012,1119.13],[20221013,1118.19],[20221014,1118.37],[20221015,1118.37],[20221016,1118.37],[20221017,1121.24],[20221018,1123.57],[20221019,1123.84],[20221020,1120.78],[20221021,1119.95],[20221022,1119.95],[20221023,1119.95],[20221024,1122.02],[20221025,1127.55],[20221026,1128.74],[20221027,1131.37],[20221028,1135.31],[20221029,1135.31],[20221030,1135.31],[20221031,1137.95],[20221101,1138.8],[20221102,1139.56],[20221103,1136.06],[20221104,1135.34],[20221105,1135.34],[20221106,1135.34],[20221107,1135],[20221108,1137.75],[20221109,1137.61],[20221110,1147.21],[20221111,1151.66],[20221112,1151.66],[20221113,1151.66],[20221114,1154.76],[20221115,1155.99],[20221116,1155.07],[20221117,1153.34],[20221118,1153.28],[20221119,1153.28],[20221120,1153.28],[20221121,1156.27],[20221122,1159.01],[20221123,1161.44],[20221124,1163.73],[20221125,1164.41],[20221126,1164.41],[20221127,1164.41],[20221128,1160.35],[20221129,1160.23],[20221130,1164.11],[20221201,1169.72],[20221202,1170.94],[20221203,1170.94],[20221204,1170.94],[20221205,1166.94],[20221206,1163.45],[20221207,1159.75],[20221208,1159.6],[20221209,1159.25],[20221210,1159.25],[20221211,1159.25],[20221212,1158.75],[20221213,1162.06],[20221214,1162.43],[20221215,1154.87],[20221216,1145.03],[20221217,1145.03],[20221218,1145.03],[20221219,1140.2],[20221220,1136.51],[20221221,1138.29],[20221222,1138.25],[20221223,1137.05],[20221224,1137.05],[20221225,1137.05],[20221226,1137.05],[20221227,1135.17],[20221228,1133.2],[20221229,1133.39],[20221230,1132.47],[20221231,1132.44],[20230101,1132.44],[20230102,1133.11],[20230103,1138.91],[20230104,1144.08],[20230105,1145.53],[20230106,1149.49],[20230107,1149.49],[20230108,1149.49],[20230109,1152.5],[20230110,1152.51],[20230111,1155.12],[20230112,1158.56],[20230113,1161.75],[20230114,1161.75],[20230115,1161.82],[20230116,1164.03],[20230117,1165.56],[20230118,1167.3],[20230119,1163.99],[20230120,1162.58],[20230121,1162.58],[20230122,1162.58],[20230123,1163.88],[20230124,1165.81],[20230125,1165.7],[20230126,1167.46],[20230127,1169.75],[20230128,1169.75],[20230129,1169.75],[20230130,1167.36],[20230131,1167.09],[20230201,1168.68],[20230202,1174.08],[20230203,1177.81],[20230204,1177.81],[20230205,1177.81],[20230206,1176.9],[20230207,1177.38],[20230208,1177.19],[20230209,1176.64],[20230210,1174.06],[20230211,1174.06],[20230212,1174.06],[20230213,1174.2],[20230214,1173.79],[20230215,1173.95],[20230216,1173.31],[20230217,1171.14],[20230218,1171.14],[20230219,1171.14],[20230220,1170.12],[20230221,1166.48],[20230222,1162.6],[20230223,1162.97],[20230224,1161.26],[20230225,1161.26],[20230226,1161.26],[20230227,1160.39],[20230228,1157.86],[20230301,1154.61],[20230302,1154.46],[20230303,1159.43],[20230304,1159.43],[20230305,1159.43],[20230306,1162.29],[20230307,1160.81],[20230308,1160.4],[20230309,1158.16],[20230310,1152.74],[20230311,1152.74],[20230312,1152.74],[20230313,1146.76],[20230314,1145.32],[20230315,1147.29],[20230316,1148.34],[20230317,1148.37],[20230318,1148.37],[20230319,1148.37],[20230320,1146.83],[20230321,1147.55],[20230322,1148.07],[20230323,1147.51],[20230324,1149.89],[20230325,1149.89],[20230326,1149.89],[20230327,1150.53],[20230328,1148.36],[20230329,1150.39],[20230330,1153.55],[20230331,1158.86],[20230401,1158.86],[20230402,1158.86],[20230403,1163.29],[20230404,1163.64],[20230405,1162.86],[20230406,1163.52],[20230407,1163.54],[20230408,1163.54],[20230409,1163.54],[20230410,1163.56],[20230411,1164.41],[20230412,1163.64],[20230413,1163.07],[20230414,1163.6],[20230415,1163.61],[20230416,1163.61],[20230417,1165.61],[20230418,1166.72],[20230419,1165.72],[20230420,1164.47],[20230421,1163.59],[20230422,1163.59],[20230423,1163.59],[20230424,1162.49],[20230425,1161.01],[20230426,1157.33],[20230427,1156.67],[20230428,1160.96],[20230429,1160.96],[20230430,1161.01],[20230501,1161.01],[20230502,1162.5],[20230503,1160.85],[20230504,1159.25],[20230505,1161.77],[20230506,1161.77],[20230507,1161.77],[20230508,1163.71],[20230509,1164.35],[20230510,1165.55],[20230511,1167.29],[20230512,1168.76],[20230513,1168.76],[20230514,1168.76],[20230515,1169.75],[20230516,1168.64],[20230517,1168.68],[20230518,1168.8],[20230519,1172.1],[20230520,1172.1],[20230521,1172.1],[20230522,1173.12],[20230523,1171.4],[20230524,1166.08],[20230525,1164.05],[20230526,1165.88],[20230527,1165.88],[20230528,1165.88],[20230529,1165.93],[20230530,1169.62],[20230531,1169.81],[20230601,1170.9],[20230602,1175.21],[20230603,1175.21],[20230604,1175.21],[20230605,1178.83],[20230606,1180.91],[20230607,1180.45],[20230608,1179.4],[20230609,1179.04],[20230610,1179.04],[20230611,1179.04],[20230612,1180.98],[20230613,1182.97],[20230614,1184.73],[20230615,1184.46],[20230616,1184.17],[20230617,1184.17],[20230618,1184.17],[20230619,1182.95],[20230620,1180.18],[20230621,1176.87],[20230622,1172.64],[20230623,1172.49],[20230624,1172.49],[20230625,1172.49],[20230626,1171.91],[20230627,1170.67],[20230628,1172.52],[20230629,1174],[20230630,1177.9],[20230701,1177.9],[20230702,1177.9],[20230703,1180.14],[20230704,1181.48],[20230705,1180.38],[20230706,1173.37],[20230707,1168.1],[20230708,1168.1],[20230709,1168.1],[20230710,1165.61],[20230711,1167.74],[20230712,1172.21],[20230713,1176.52],[20230714,1177.89],[20230715,1177.88],[20230716,1177.88],[20230717,1176.99],[20230718,1178.98],[20230719,1182.66],[20230720,1183.38],[20230721,1184.06],[20230722,1184.06],[20230723,1184.06],[20230724,1186.25],[20230725,1189.39],[20230726,1190.02],[20230727,1191.45],[20230728,1193.94],[20230729,1193.94],[20230730,1193.94],[20230731,1194.75],[20230801,1194.49],[20230802,1189.13],[20230803,1184.28],[20230804,1181.6],[20230805,1181.6],[20230806,1181.6],[20230807,1181.04],[20230808,1181.9],[20230809,1181.3],[20230810,1181.05],[20230811,1178.33],[20230812,1178.33],[20230813,1178.33],[20230814,1177.99],[20230815,1176.62],[20230816,1172.08],[20230817,1168.64],[20230818,1165.65],[20230819,1165.65],[20230820,1165.65],[20230821,1163.67],[20230822,1165.53],[20230823,1171.54],[20230824,1173.22],[20230825,1173.46],[20230826,1173.46],[20230827,1173.46],[20230828,1174.84],[20230829,1179.88],[20230830,1181.66],[20230831,1183.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.006,63€ |
| 2020 | 1.076,08€ |
| 2021 | 1.190,14€ |
| 2022 | 1.045,02€ |
| 2023 | 1.061,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,46% |
| 3 M | 1,66% |
| 6 M | 2,98% |
| lfd. Jahr | 4,07% |
| 1 Jahr | 1,53% |
| 3 Jahre | -1,40% |
| 5 Jahre | 6,15% |
| 10 Jahre | 27,35% |
| Entwicklung p.a. | 3,09% |
| Wertentwicklung seit Auflage | 56,89% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert sein Vermögen in Wertpapiere aller Art, zu denen u.a. Anleihen, Aktien, Zertifikate und andere Fonds zählen. Die Investition in Aktien darf 65% des Vermögens des Fonds nicht überschreiten. Fortlaufend werden mindestens 25% des Fondsvermögens in Kapitalbeteiligungen investiert. Es wird angestrebt nur in Aktien von Unternehmen zu investieren, die in ihrem Heimatmarkt über hohe Marktkapitalisierung und hohen Börsenumsatz verfügen. Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShares MSCI USA SRI UCITS ETF | 9,44% |
| XTrackers ETC PLC/Gold Unze Zert. v.20(2080) | 4,47% |
| Xtrackers MSCI Japan ESG Screened UCITS ETF | 4,02% |
| Fidelity Funds - Global Technology Fund | 4,01% |
| iShares Dow Jones Eurozone Sustainability Screened UCITS ETF | 3,20% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 0.663 | 2.437600 |
| 08.2019 - 09.2020 | 6.8989 | 1.041900 |
| 09.2020 - 09.2021 | 10.6001 | 12.545000 |
| 09.2021 - 09.2022 | -12.1933 | -8.220900 |
| 09.2022 - 09.2023 | 1.5287 | 1.107900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,04% | 6,77% | 8,07% | 7,08% |
| Sharpe Ratio | -0,16 | 0,03 | 0,18 | 0,35 |
| Tracking Error | 2,17% | 2,13% | 2,21% | 2,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,88 | 0,93 | 0,96 |
| Treynor Ratio | -1,23 | 0,22 | 1,56 | 2,61 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| iShares MSCI USA SRI UCITS ETF | 9,44% |
| XTrackers ETC PLC/Gold Unze Zert. v.20(2080) | 4,47% |
| Xtrackers MSCI Japan ESG Screened UCITS ETF | 4,02% |
| Fidelity Funds - Global Technology Fund | 4,01% |
| iShares Dow Jones Eurozone Sustainability Screened UCITS ETF | 3,20% |
| JPMorgan Investment Funds - Global Dividend | 3,02% |
| Allianz - Europe Equity Growth Select | 2,51% |
| Allianz Thematica | 2,39% |
| Schroder ISF Asian Total Return | 1,96% |
| Nordea 1 SICAV - European Covered Bond Fund | 1,89% |
Länderverteilung (01. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Investmentfonds | 41,97% |
| Renten | 30,89% |
| Aktien | 20,75% |
| Zertifikate | 4,47% |
| gemischt | 1,91% |
| Optionsscheine/Futures | 0,01% |
Währungsverteilung (01. 09. 2023)
| Euro | 85,15% |
| US-Dollar | 10,90% |
| Divers | 1,91% |
| Norwegische Krone | 1,04% |
| Dänische Krone | 1,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1716KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 308KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 288KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | 1,40% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Volksbank Kur- und Rheinpfalz eG Team |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.11.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 157,20 Mio. EUR |