Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RKYY
ISIN: LU0392135595
Mischfonds ausgewogen, Welt
Aktueller Preis (13. 09. 2024)
106,27 €
0,47 € / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0392135595","name":"VR Premium Fonds - Ambitio","currency":"EUR"},"ts":[[20190916,111.38],[20190917,111.22],[20190918,111.17],[20190919,111.24],[20190920,111.38],[20190923,111.32],[20190924,111.22],[20190925,111.31],[20190926,110.66],[20190927,111.11],[20190930,111.21],[20191001,111.3],[20191002,111.01],[20191003,109.6],[20191004,109.51],[20191007,110.22],[20191008,110.36],[20191009,109.81],[20191010,109.9],[20191011,109.99],[20191014,110.89],[20191015,110.88],[20191016,111.23],[20191017,111.25],[20191018,111.34],[20191021,111.06],[20191022,111.15],[20191023,111.39],[20191024,111.3],[20191025,111.71],[20191028,111.87],[20191029,112.08],[20191030,111.98],[20191031,111.93],[20191104,112.31],[20191105,112.98],[20191106,113.03],[20191107,113.15],[20191108,113.37],[20191111,113.13],[20191112,113.03],[20191113,113.35],[20191114,113.27],[20191115,113.33],[20191118,113.53],[20191119,113.53],[20191120,113.67],[20191121,113.43],[20191122,113.08],[20191125,113.3],[20191126,113.75],[20191127,113.83],[20191128,114.04],[20191129,113.96],[20191202,113.92],[20191203,113.03],[20191204,112.82],[20191205,113.35],[20191206,113.21],[20191209,113.8],[20191210,113.68],[20191211,113.47],[20191212,113.77],[20191213,114.04],[20191216,114.48],[20191217,114.94],[20191218,114.76],[20191219,114.69],[20191220,114.65],[20191223,115.07],[20191227,115.19],[20191230,115.38],[20200102,114.86],[20200103,115.54],[20200106,115.45],[20200107,115.2],[20200108,115.6],[20200109,115.74],[20200110,116.26],[20200113,116.38],[20200114,116.28],[20200115,116.33],[20200116,116.51],[20200117,116.72],[20200120,117.2],[20200121,117.25],[20200122,117.03],[20200123,117.23],[20200124,116.85],[20200127,117.39],[20200128,116.16],[20200129,116.54],[20200130,116.65],[20200131,116.08],[20200203,115.57],[20200204,115.7],[20200205,116.74],[20200206,117.48],[20200207,117.68],[20200210,117.49],[20200211,117.64],[20200212,118.25],[20200213,118.56],[20200214,118.64],[20200217,118.81],[20200218,118.96],[20200219,118.61],[20200220,119.3],[20200221,118.88],[20200224,118.47],[20200225,116.32],[20200226,115.62],[20200227,114.89],[20200228,113.17],[20200302,110.81],[20200303,111.44],[20200304,112.44],[20200305,112.77],[20200306,112.53],[20200309,110.69],[20200310,108.26],[20200311,108.3],[20200312,107.76],[20200313,104.23],[20200316,104.03],[20200317,102.11],[20200318,102.16],[20200319,100.61],[20200320,100.5],[20200323,101.56],[20200324,100.65],[20200325,102.28],[20200326,103.14],[20200327,103.84],[20200330,103.47],[20200331,103.81],[20200401,104.06],[20200402,103.29],[20200403,103.47],[20200406,103.6],[20200407,104.79],[20200408,105.32],[20200409,105.11],[20200414,106.2],[20200415,107.16],[20200416,106.52],[20200417,106.8],[20200420,107.45],[20200421,107.49],[20200422,106.55],[20200423,106.84],[20200424,107.4],[20200427,107.15],[20200428,107.98],[20200429,108.49],[20200430,109.34],[20200504,108.34],[20200505,107.14],[20200506,108.24],[20200507,108.04],[20200508,108.71],[20200511,109.22],[20200512,109.03],[20200513,109.07],[20200514,108.11],[20200515,107.38],[20200518,107.87],[20200519,109.48],[20200520,109.66],[20200522,109.88],[20200525,109.88],[20200526,110.69],[20200527,111],[20200528,111.18],[20200529,111.83],[20200602,111.87],[20200603,112.59],[20200604,113.62],[20200605,113.51],[20200608,114.34],[20200609,114.5],[20200610,114.06],[20200611,113.97],[20200612,112.52],[20200615,112.29],[20200616,111.67],[20200617,113.43],[20200618,113.72],[20200619,113.58],[20200622,114.05],[20200624,114.22],[20200625,113.25],[20200626,113.36],[20200629,113.33],[20200630,113.31],[20200701,113.79],[20200702,113.73],[20200703,114.93],[20200706,114.77],[20200707,115.51],[20200708,115.36],[20200709,115.16],[20200710,115.29],[20200713,115.43],[20200714,116.02],[20200715,115.27],[20200716,116.26],[20200717,115.99],[20200720,116.24],[20200721,116.73],[20200722,117.49],[20200723,117.23],[20200724,117.39],[20200727,116.26],[20200728,116.56],[20200729,116.73],[20200730,116.83],[20200731,115.8],[20200803,115.9],[20200804,116.58],[20200805,116.79],[20200806,117.03],[20200807,117.13],[20200810,117.2],[20200811,117.22],[20200812,117.17],[20200813,117.46],[20200814,117.42],[20200817,117.05],[20200818,117.36],[20200819,117.45],[20200820,117.43],[20200821,117.07],[20200824,117.28],[20200825,117.92],[20200826,117.8],[20200827,118.29],[20200828,118.25],[20200831,118.17],[20200901,117.91],[20200902,118.07],[20200903,118.92],[20200904,118.31],[20200907,117.11],[20200908,117.38],[20200909,116.82],[20200910,117.33],[20200911,117.38],[20200914,117.23],[20200915,117.56],[20200916,117.91],[20200917,117.97],[20200918,117.35],[20200921,117.21],[20200922,115.93],[20200923,116.15],[20200924,116.12],[20200925,115.64],[20200928,115.68],[20200929,116.87],[20200930,117.01],[20201001,117.02],[20201002,117.23],[20201005,117.07],[20201006,117.45],[20201007,117.5],[20201008,117.68],[20201009,118.28],[20201012,118.63],[20201013,119.09],[20201014,119.04],[20201015,119.18],[20201016,118.44],[20201019,118.86],[20201020,118.57],[20201021,118.32],[20201022,117.97],[20201023,117.77],[20201026,117.82],[20201027,116.97],[20201028,116.77],[20201029,115.32],[20201030,115.54],[20201102,114.99],[20201103,115.76],[20201104,116.56],[20201105,117.67],[20201106,118.99],[20201109,118.79],[20201110,120.26],[20201111,119.78],[20201112,120.12],[20201113,119.97],[20201116,120.17],[20201117,120.51],[20201118,120.26],[20201119,120.31],[20201120,120.01],[20201123,120.3],[20201124,120.27],[20201125,120.5],[20201126,120.5],[20201127,120.68],[20201130,120.78],[20201201,120.62],[20201202,120.92],[20201203,120.62],[20201204,120.59],[20201207,120.83],[20201208,120.94],[20201209,121.26],[20201210,121.34],[20201211,120.97],[20201214,120.7],[20201215,120.91],[20201216,121.16],[20201217,121.61],[20201218,121.94],[20201221,121.95],[20201222,121.07],[20201223,121.64],[20201228,122.01],[20201229,122.39],[20201230,122.33],[20210104,122.47],[20210105,122.84],[20210106,122.74],[20210107,123.2],[20210108,123.67],[20210111,123.99],[20210112,123.79],[20210113,123.67],[20210114,123.92],[20210115,124.12],[20210118,123.55],[20210119,123.67],[20210120,123.86],[20210121,124.55],[20210122,124.5],[20210125,124.22],[20210126,124.27],[20210127,124.31],[20210128,123.49],[20210129,123.23],[20210201,122.66],[20210202,123.22],[20210203,124.15],[20210204,124.22],[20210205,124.33],[20210208,124.55],[20210209,124.9],[20210210,124.83],[20210211,124.89],[20210212,125],[20210215,125.1],[20210216,125.15],[20210217,125.2],[20210218,124.72],[20210219,124.28],[20210222,124.35],[20210223,124.08],[20210224,123.21],[20210225,123.59],[20210226,123.07],[20210301,122.23],[20210302,123.42],[20210303,123.53],[20210304,123.12],[20210305,122.38],[20210308,121.94],[20210309,122.67],[20210310,123.2],[20210311,123.68],[20210312,124.07],[20210315,123.89],[20210316,124.07],[20210317,124.43],[20210318,124.02],[20210319,124.15],[20210322,123.71],[20210323,123.89],[20210324,123.94],[20210325,123.76],[20210326,123.73],[20210329,124.3],[20210330,124.4],[20210331,124.45],[20210401,124.64],[20210406,125.67],[20210407,125.99],[20210408,125.69],[20210409,126.01],[20210412,126.06],[20210413,125.91],[20210414,125.94],[20210415,125.89],[20210416,126.27],[20210419,126.62],[20210420,126.31],[20210421,125.65],[20210422,125.95],[20210423,126.28],[20210426,126.25],[20210427,126.31],[20210428,126.2],[20210429,126.16],[20210430,125.96],[20210503,125.82],[20210504,126.04],[20210505,125.13],[20210506,125.89],[20210507,125.87],[20210510,126.33],[20210511,126.09],[20210512,124.75],[20210514,124.74],[20210517,125.32],[20210518,125.36],[20210519,125.31],[20210520,124.41],[20210521,125.29],[20210525,125.76],[20210526,126.05],[20210527,126.32],[20210528,126.16],[20210531,126.58],[20210601,126.41],[20210602,126.72],[20210603,126.87],[20210604,126.69],[20210607,127.13],[20210608,127.14],[20210609,127.12],[20210610,127.1],[20210611,127.24],[20210614,127.73],[20210615,127.68],[20210616,127.72],[20210617,127.57],[20210618,127.57],[20210621,127.01],[20210622,127.21],[20210624,127.1],[20210625,127.65],[20210628,127.89],[20210629,127.88],[20210630,128.07],[20210701,127.84],[20210702,127.92],[20210705,128.21],[20210706,128.24],[20210707,128.21],[20210708,128.88],[20210709,127.84],[20210712,128.48],[20210713,128.86],[20210714,129.18],[20210715,129.28],[20210716,129.06],[20210719,128.78],[20210720,127.54],[20210721,127.98],[20210722,128.4],[20210723,128.73],[20210726,129.25],[20210727,129.03],[20210728,128.61],[20210729,128.84],[20210730,129.41],[20210802,129.16],[20210803,129.38],[20210804,129.47],[20210805,129.84],[20210806,130.22],[20210809,130.12],[20210810,129.98],[20210811,130.11],[20210812,130.21],[20210813,130.37],[20210816,130.54],[20210817,130.39],[20210818,130.26],[20210819,130.35],[20210820,129.73],[20210823,129.89],[20210824,130.3],[20210825,130.55],[20210826,130.27],[20210827,130.07],[20210830,130.32],[20210831,130.63],[20210901,130.41],[20210902,130.36],[20210903,130.44],[20210906,130.26],[20210907,130.52],[20210908,130.29],[20210909,129.91],[20210910,129.78],[20210913,129.66],[20210914,129.65],[20210915,129.68],[20210916,129.36],[20210917,129.25],[20210920,129],[20210921,128.17],[20210922,128.58],[20210923,128.95],[20210924,129.17],[20210927,128.95],[20210928,128.73],[20210929,127.65],[20210930,127.58],[20211001,127.43],[20211004,127.36],[20211005,126.97],[20211006,127.15],[20211007,126.8],[20211008,127.55],[20211011,127.29],[20211012,126.99],[20211013,126.73],[20211014,127.16],[20211015,128.07],[20211018,128.48],[20211019,128.29],[20211020,128.49],[20211021,128.8],[20211022,128.71],[20211025,129.11],[20211026,129.32],[20211027,129.72],[20211028,129.43],[20211029,129.3],[20211102,129.63],[20211103,130.15],[20211104,130.35],[20211105,131.08],[20211108,131.49],[20211109,131.11],[20211110,131.23],[20211111,131.18],[20211112,131.04],[20211115,131.4],[20211116,131.61],[20211117,131.92],[20211118,132.04],[20211119,131.96],[20211122,132.19],[20211123,131.99],[20211124,130.84],[20211125,130.55],[20211126,130.73],[20211129,129.17],[20211130,129.26],[20211201,128.76],[20211202,129.28],[20211203,128.94],[20211206,128.61],[20211207,129.03],[20211208,130.57],[20211209,130.7],[20211210,130.73],[20211213,130.64],[20211214,130.73],[20211215,129.9],[20211216,129.75],[20211217,130.45],[20211220,129.97],[20211221,128.74],[20211222,129.15],[20211223,129.74],[20211227,130.36],[20211228,130.81],[20211229,131.32],[20211230,130.85],[20220103,131],[20220104,131.02],[20220105,131.26],[20220106,130.94],[20220107,129.77],[20220110,129.1],[20220111,128.25],[20220112,128.41],[20220113,128.99],[20220114,128.77],[20220117,127.99],[20220118,127.8],[20220119,127.16],[20220120,127.18],[20220121,127.42],[20220124,126.45],[20220125,124.75],[20220126,124.5],[20220127,125.07],[20220128,125.24],[20220131,124.79],[20220201,125.29],[20220202,125.82],[20220203,126.25],[20220204,125.01],[20220207,123.5],[20220208,123.53],[20220209,123.6],[20220210,124.52],[20220211,124.38],[20220214,123.87],[20220215,122.95],[20220216,123.11],[20220217,123.31],[20220218,123.43],[20220221,123.08],[20220222,122.5],[20220223,121.94],[20220224,121.92],[20220225,120.9],[20220228,121.57],[20220301,121.78],[20220302,121.92],[20220303,121.43],[20220304,121.55],[20220307,121.05],[20220308,120.03],[20220309,119.79],[20220310,120.12],[20220311,119.77],[20220314,119.72],[20220315,119.53],[20220316,119.61],[20220317,120.28],[20220318,120.9],[20220321,121.26],[20220322,121.41],[20220323,121.85],[20220324,121.96],[20220325,121.91],[20220328,122.01],[20220329,121.97],[20220330,122.34],[20220331,122.45],[20220401,122.22],[20220404,122.01],[20220405,122.46],[20220406,122.37],[20220407,121.59],[20220408,121.33],[20220411,121.87],[20220412,121.45],[20220413,121.21],[20220414,121.25],[20220419,121.14],[20220420,121.07],[20220421,121.43],[20220422,121.43],[20220425,120.38],[20220426,119.52],[20220427,119.42],[20220428,119.46],[20220429,119.79],[20220502,119.85],[20220503,118.87],[20220504,119.06],[20220505,118.99],[20220506,118.71],[20220510,116.94],[20220511,116.49],[20220512,116.89],[20220513,116.52],[20220516,117.41],[20220517,117.52],[20220518,117.66],[20220519,116.8],[20220520,115.97],[20220523,116.2],[20220524,116.55],[20220525,116.2],[20220527,116.82],[20220530,117.59],[20220531,118.1],[20220601,117.89],[20220602,117.43],[20220603,117.69],[20220607,117.71],[20220608,117.63],[20220609,117.57],[20220610,116.89],[20220613,115.62],[20220614,113.91],[20220615,113],[20220616,113.21],[20220617,112.25],[20220620,112.21],[20220621,112.07],[20220622,112.53],[20220624,112.58],[20220627,113.66],[20220628,113.87],[20220629,113.82],[20220630,113.6],[20220701,113.18],[20220704,113.34],[20220705,113.52],[20220706,113.15],[20220707,113.45],[20220708,114.26],[20220711,114.53],[20220712,114.47],[20220713,114.48],[20220714,114.05],[20220715,113.53],[20220718,114.15],[20220719,114.27],[20220720,114.66],[20220721,114.95],[20220722,115.01],[20220725,115.42],[20220726,115.38],[20220727,115.32],[20220728,115.44],[20220729,116.31],[20220801,116.78],[20220802,116.94],[20220803,116.96],[20220804,116.9],[20220805,117.05],[20220808,116.86],[20220809,117.17],[20220810,116.91],[20220811,117.03],[20220812,117.34],[20220816,118.04],[20220817,118.34],[20220818,117.73],[20220819,117.76],[20220822,117.53],[20220823,116.82],[20220824,116.48],[20220825,116.54],[20220826,116.8],[20220829,116],[20220830,115.37],[20220831,115.07],[20220901,114.51],[20220902,114.03],[20220905,114.25],[20220906,114.11],[20220907,113.96],[20220908,114.02],[20220909,114.23],[20220912,114.83],[20220913,115.27],[20220914,114.58],[20220915,114.1],[20220916,113.52],[20220919,112.97],[20220920,112.79],[20220921,112.54],[20220922,112.83],[20220923,112.44],[20220926,111.59],[20220927,111.09],[20220928,110.79],[20220929,111.14],[20220930,110.37],[20221003,110.08],[20221004,110.58],[20221005,111.71],[20221006,111.66],[20221007,111.34],[20221010,110.62],[20221011,110.29],[20221012,110.06],[20221013,109.92],[20221014,109.84],[20221017,109.94],[20221018,110.3],[20221019,110.54],[20221020,110.54],[20221021,110.37],[20221024,110.39],[20221025,110.95],[20221026,111.48],[20221027,111.67],[20221028,111.94],[20221031,112.02],[20221102,112.3],[20221103,112.12],[20221104,111.51],[20221107,111.59],[20221108,111.74],[20221109,112.28],[20221110,112.08],[20221111,113.06],[20221114,112.89],[20221115,113.17],[20221116,113.22],[20221117,112.98],[20221118,112.68],[20221121,112.97],[20221122,113.17],[20221123,113.52],[20221124,113.55],[20221125,113.8],[20221128,113.84],[20221129,113.43],[20221130,113.49],[20221201,114.03],[20221202,114.58],[20221205,114.45],[20221206,113.94],[20221207,113.61],[20221208,113.56],[20221209,113.5],[20221212,113.62],[20221213,113.52],[20221214,114.06],[20221215,114.03],[20221216,112.46],[20221219,111.85],[20221220,111.77],[20221221,111.48],[20221222,112.06],[20221223,111.69],[20221227,111.71],[20221228,111.76],[20221229,111.36],[20221230,111.71],[20230102,111.3],[20230103,111.67],[20230104,112.19],[20230105,112.92],[20230106,113.84],[20230109,114.63],[20230110,114.71],[20230111,114.4],[20230112,114.76],[20230113,115.03],[20230116,115.26],[20230117,115.45],[20230118,115.66],[20230119,114.18],[20230120,113.69],[20230123,113.78],[20230124,113.97],[20230125,114.04],[20230126,113.98],[20230127,114.11],[20230130,114.41],[20230131,114.01],[20230201,114.08],[20230202,114.2],[20230203,114.99],[20230206,114.76],[20230207,114.51],[20230208,114.59],[20230209,114.56],[20230210,114.49],[20230213,114.16],[20230214,114.36],[20230215,114.13],[20230216,114.17],[20230217,114.09],[20230220,113.98],[20230221,114.09],[20230222,113.6],[20230223,113.45],[20230224,113.61],[20230227,112.99],[20230228,113.27],[20230301,112.89],[20230302,112.56],[20230303,112.68],[20230306,113.56],[20230307,113.67],[20230308,113.23],[20230309,113.18],[20230310,113.11],[20230313,112.15],[20230314,111.23],[20230315,111.71],[20230316,111.15],[20230317,111.22],[20230320,111.12],[20230321,111.52],[20230322,111.83],[20230323,111.88],[20230324,112.08],[20230327,111.69],[20230328,111.91],[20230329,111.89],[20230330,112.52],[20230331,113.16],[20230403,113.8],[20230404,113.85],[20230405,113.91],[20230406,113.69],[20230411,113.77],[20230412,113.81],[20230413,113.82],[20230414,114.14],[20230417,114.16],[20230418,114.2],[20230419,114.41],[20230420,114.2],[20230421,114.15],[20230424,114.18],[20230425,114.07],[20230426,114.03],[20230427,113.47],[20230428,113.76],[20230502,114.2],[20230503,113.88],[20230504,113.9],[20230505,113.84],[20230508,114.2],[20230510,114.41],[20230511,114.42],[20230512,114.49],[20230515,114.62],[20230516,114.64],[20230517,114.42],[20230519,114.71],[20230522,115.16],[20230523,115.12],[20230524,114.79],[20230525,113.91],[20230526,113.82],[20230530,114.53],[20230531,114.77],[20230601,114.36],[20230602,114.86],[20230605,115.45],[20230606,115.36],[20230607,115.53],[20230608,115.13],[20230609,115.2],[20230612,115.36],[20230613,115.68],[20230614,116.07],[20230615,116.27],[20230616,116.21],[20230619,116.51],[20230620,116.06],[20230621,115.85],[20230622,115.52],[20230626,115.13],[20230627,115.23],[20230628,115.26],[20230629,115.79],[20230630,115.83],[20230703,116.52],[20230704,116.66],[20230705,116.64],[20230706,116.39],[20230707,115.01],[20230710,115.03],[20230711,115.03],[20230712,115.32],[20230713,116.09],[20230714,116.54],[20230717,116.65],[20230718,116.52],[20230719,116.96],[20230720,117.2],[20230721,116.94],[20230724,117.09],[20230725,117.26],[20230726,117.45],[20230727,116.95],[20230728,117.64],[20230731,117.75],[20230801,117.98],[20230802,117.45],[20230803,116.56],[20230804,115.85],[20230807,116.01],[20230808,116.01],[20230809,115.87],[20230810,115.86],[20230811,116.26],[20230814,115.56],[20230816,115.15],[20230817,115.01],[20230818,114.4],[20230821,114.09],[20230822,114.11],[20230823,114.61],[20230824,115.2],[20230825,114.93],[20230828,114.82],[20230829,115.37],[20230830,115.89],[20230831,116.03],[20230901,116.26],[20230904,116.34],[20230905,116.35],[20230906,116.32],[20230907,115.82],[20230908,115.66],[20230911,115.74],[20230912,115.95],[20230913,115.82],[20230914,115.66],[20230915,116.38],[20230918,116.25],[20230919,115.78],[20230920,115.5],[20230921,115.62],[20230922,114.55],[20230925,114.47],[20230926,114.26],[20230927,113.67],[20230928,113.51],[20230929,113.44],[20231002,113.7],[20231003,113.35],[20231004,112.51],[20231005,112.5],[20231006,112.57],[20231009,113.1],[20231010,113.3],[20231011,114.15],[20231012,114.3],[20231013,114.49],[20231016,114.16],[20231017,114.23],[20231018,114.16],[20231019,113.64],[20231020,113.11],[20231023,112.28],[20231024,112.09],[20231025,112.26],[20231026,112.12],[20231027,111.69],[20231030,111.6],[20231031,111.79],[20231102,112.91],[20231103,114.11],[20231106,114.61],[20231107,114.36],[20231108,114.6],[20231109,114.71],[20231110,115.07],[20231113,114.93],[20231114,115.19],[20231115,116.22],[20231116,116.47],[20231117,116.47],[20231120,116.76],[20231121,116.92],[20231122,116.95],[20231123,117.41],[20231124,117.34],[20231127,117.33],[20231128,117.42],[20231129,117.42],[20231130,117.77],[20231201,117.98],[20231204,118.74],[20231205,118.64],[20231206,119.07],[20231207,119.44],[20231208,119.46],[20231211,119.75],[20231212,120.1],[20231213,120.2],[20231214,120.52],[20231215,120.88],[20231218,121.23],[20231219,121.18],[20231220,121.44],[20231221,121.58],[20231222,121.42],[20231227,121.61],[20231228,121.63],[20231229,121.69],[20240102,121.69],[20240103,121.47],[20240104,120.81],[20240105,120.74],[20240108,120.51],[20240109,120.88],[20240110,121.06],[20240111,121.16],[20240112,121.08],[20240115,121.58],[20240116,121.45],[20240117,121.31],[20240118,120.75],[20240119,121.24],[20240122,121.53],[20240123,122.04],[20240124,121.95],[20240125,122.32],[20240126,122.54],[20240129,122.84],[20240130,123.17],[20240131,123.25],[20240201,122.97],[20240202,122.9],[20240205,123.11],[20240206,122.98],[20240207,123.17],[20240208,123.34],[20240209,123.47],[20240212,123.53],[20240213,123.82],[20240214,123.25],[20240215,123.49],[20240216,123.76],[20240219,123.8],[20240220,123.8],[20240221,123.7],[20240222,123.7],[20240223,124.83],[20240226,125.22],[20240227,124.86],[20240228,124.66],[20240229,124.56],[20240301,124.47],[20240304,124.93],[20240305,125.16],[20240306,124.82],[20240307,124.82],[20240308,125.51],[20240311,125.29],[20240312,124.84],[20240313,125.53],[20240314,125.44],[20240315,125.48],[20240318,125.08],[20240319,125.28],[20240320,125.48],[20240321,125.65],[20240322,126.41],[20240325,126.35],[20240326,126.11],[20240327,126.33],[20240328,126.5],[20240402,126.69],[20240403,125.66],[20240404,125.71],[20240405,125.55],[20240408,124.99],[20240409,125.22],[20240410,125.02],[20240411,125.08],[20240412,125.12],[20240415,125.11],[20240416,125.04],[20240417,123.93],[20240418,123.85],[20240419,123.82],[20240422,123.27],[20240423,123.56],[20240424,124.47],[20240425,124.3],[20240426,123.56],[20240429,124.81],[20240430,124.88],[20240502,124.34],[20240503,124.06],[20240506,124.63],[20240507,125.29],[20240508,125.91],[20240510,126.29],[20240513,126.78],[20240514,126.71],[20240515,126.68],[20240516,127.54],[20240517,127.61],[20240521,127.34],[20240522,127.38],[20240523,127.25],[20240524,127.21],[20240527,127.21],[20240528,127.45],[20240529,127.02],[20240530,126.17],[20240531,125.84],[20240603,125.82],[20240604,126.33],[20240605,126.09],[20240606,127.08],[20240607,127.34],[20240610,127.28],[20240611,127.37],[20240612,127.1],[20240613,127.81],[20240614,127.46],[20240617,127.37],[20240618,127.46],[20240619,127.93],[20240620,127.91],[20240621,128.29],[20240624,128.12],[20240625,128.32],[20240626,128.52],[20240627,128.46],[20240628,128.48],[20240701,128.71],[20240702,128.56],[20240703,128.55],[20240704,128.92],[20240705,129.09],[20240708,129.21],[20240709,129.31],[20240710,128.95],[20240711,129.6],[20240712,129.58],[20240715,129.99],[20240716,129.88],[20240717,130.05],[20240718,129.71],[20240719,128.99],[20240722,128.51],[20240723,129.01],[20240724,129.35],[20240725,128.12],[20240726,127.46],[20240729,127.88],[20240730,128.02],[20240731,128.02],[20240801,128.89],[20240802,127.78],[20240805,125.2],[20240806,122.92],[20240807,123.35],[20240808,124.11],[20240809,124.36],[20240812,124.94],[20240813,125.08],[20240814,126],[20240816,127.52],[20240819,127.73],[20240820,128.08],[20240821,128.34],[20240822,128.39],[20240823,128.35],[20240826,128.63],[20240827,128.39],[20240828,128.42],[20240829,128.56],[20240830,129.27],[20240902,129.31],[20240903,129.51],[20240904,128.61],[20240905,127.86],[20240906,127.45],[20240909,126.18],[20240910,127.01],[20240911,127.08],[20240912,127.09],[20240913,127.69]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190914,1179.76],[20190915,1179.76],[20190916,1179.87],[20190917,1179.45],[20190918,1178.88],[20190919,1179.62],[20190920,1181.38],[20190921,1181.38],[20190922,1181.38],[20190923,1182.47],[20190924,1182.22],[20190925,1180.8],[20190926,1181.52],[20190927,1181.82],[20190928,1181.82],[20190929,1181.82],[20190930,1182.77],[20191001,1180.46],[20191002,1173.36],[20191003,1171.15],[20191004,1170.74],[20191005,1170.74],[20191006,1170.74],[20191007,1172.38],[20191008,1170.99],[20191009,1169.9],[20191010,1169.28],[20191011,1172.58],[20191012,1172.58],[20191013,1172.58],[20191014,1174.61],[20191015,1177.49],[20191016,1177.93],[20191017,1177.08],[20191018,1175.4],[20191019,1175.4],[20191020,1175.4],[20191021,1175.09],[20191022,1176.28],[20191023,1177.35],[20191024,1179.07],[20191025,1180.94],[20191026,1180.94],[20191027,1180.94],[20191028,1182.25],[20191029,1182.69],[20191030,1182.79],[20191031,1182.33],[20191101,1182.98],[20191102,1182.98],[20191103,1182.98],[20191104,1186.74],[20191105,1189.61],[20191106,1191.23],[20191107,1192.41],[20191108,1193.1],[20191109,1193.1],[20191110,1193.1],[20191111,1192.28],[20191112,1192.77],[20191113,1193.39],[20191114,1193.56],[20191115,1193.92],[20191116,1193.92],[20191117,1193.92],[20191118,1194],[20191119,1194.21],[20191120,1193.4],[20191121,1190.95],[20191122,1191.62],[20191123,1191.62],[20191124,1191.62],[20191125,1195.46],[20191126,1197.99],[20191127,1200.33],[20191128,1200.87],[20191129,1199.87],[20191130,1199.92],[20191201,1199.92],[20191202,1195.29],[20191203,1190.81],[20191204,1190.73],[20191205,1191.66],[20191206,1194.64],[20191207,1194.64],[20191208,1194.64],[20191209,1196.45],[20191210,1196.02],[20191211,1196.68],[20191212,1197.59],[20191213,1199.95],[20191214,1199.95],[20191215,1199.95],[20191216,1204.26],[20191217,1205.47],[20191218,1206.56],[20191219,1207.03],[20191220,1209.64],[20191221,1209.64],[20191222,1209.64],[20191223,1211.8],[20191224,1211.87],[20191225,1211.87],[20191226,1211.92],[20191227,1213.13],[20191228,1213.13],[20191229,1213.13],[20191230,1210.72],[20191231,1210.2],[20200101,1210.2],[20200102,1211.33],[20200103,1213.59],[20200104,1213.59],[20200105,1213.59],[20200106,1211.94],[20200107,1212.86],[20200108,1214.9],[20200109,1216.78],[20200110,1219],[20200111,1219],[20200112,1219],[20200113,1219.22],[20200114,1220.23],[20200115,1220.68],[20200116,1222.16],[20200117,1226.17],[20200118,1226.17],[20200119,1226.17],[20200120,1228.43],[20200121,1227.82],[20200122,1228.37],[20200123,1227.94],[20200124,1229.47],[20200125,1229.47],[20200126,1229.47],[20200127,1224.46],[20200128,1222.76],[20200129,1223.71],[20200130,1222.05],[20200131,1217.37],[20200201,1217.37],[20200202,1217.37],[20200203,1215.29],[20200204,1219.4],[20200205,1226.15],[20200206,1231.34],[20200207,1232.91],[20200208,1232.91],[20200209,1232.55],[20200210,1233.95],[20200211,1237.48],[20200212,1241.31],[20200213,1243.93],[20200214,1245.81],[20200215,1245.81],[20200216,1245.81],[20200217,1246.95],[20200218,1246.74],[20200219,1248.77],[20200220,1248.66],[20200221,1245.87],[20200222,1245.87],[20200223,1245.87],[20200224,1234.14],[20200225,1222.1],[20200226,1212.75],[20200227,1198.13],[20200228,1180.64],[20200229,1180.41],[20200301,1180.41],[20200302,1173.73],[20200303,1176.7],[20200304,1183.49],[20200305,1182.01],[20200306,1170.06],[20200307,1170.06],[20200308,1170.06],[20200309,1140.7],[20200310,1129.43],[20200311,1119.75],[20200312,1091.75],[20200313,1078.56],[20200314,1078.56],[20200315,1078.56],[20200316,1053.74],[20200317,1048.55],[20200318,1033.29],[20200319,1028.95],[20200320,1031.52],[20200321,1031.52],[20200322,1031.52],[20200323,1022.68],[20200324,1032.79],[20200325,1046.87],[20200326,1059.55],[20200327,1062.05],[20200328,1062.05],[20200329,1062.05],[20200330,1065.22],[20200331,1069.04],[20200401,1064.2],[20200402,1062.88],[20200403,1062.99],[20200404,1062.99],[20200405,1062.99],[20200406,1072.53],[20200407,1081],[20200408,1087.06],[20200409,1094.02],[20200410,1094.15],[20200411,1094.17],[20200412,1094.26],[20200413,1094.22],[20200414,1103.26],[20200415,1103.15],[20200416,1103.96],[20200417,1109.84],[20200418,1109.84],[20200419,1109.84],[20200420,1111.61],[20200421,1105.46],[20200422,1103.87],[20200423,1107.92],[20200424,1110.22],[20200425,1110.22],[20200426,1110.22],[20200427,1114.19],[20200428,1118.47],[20200429,1124.56],[20200430,1125.41],[20200501,1124.73],[20200502,1124.73],[20200503,1124.73],[20200504,1114.75],[20200505,1117.31],[20200506,1119.06],[20200507,1122.18],[20200508,1125.23],[20200509,1125.23],[20200510,1125.22],[20200511,1127.73],[20200512,1127.2],[20200513,1122.93],[20200514,1118.44],[20200515,1118.33],[20200516,1118.33],[20200517,1118.33],[20200518,1125.67],[20200519,1127.12],[20200520,1131.25],[20200521,1131.09],[20200522,1131.91],[20200523,1131.91],[20200524,1131.91],[20200525,1134.61],[20200526,1138.08],[20200527,1139.55],[20200528,1142.38],[20200529,1141.04],[20200530,1141.04],[20200531,1141.09],[20200601,1141.28],[20200602,1146.09],[20200603,1151.76],[20200604,1152.89],[20200605,1156.68],[20200606,1156.68],[20200607,1156.68],[20200608,1161.63],[20200609,1162.55],[20200610,1160.46],[20200611,1154.14],[20200612,1146.13],[20200613,1146.13],[20200614,1146.13],[20200615,1143.1],[20200616,1149.92],[20200617,1156.54],[20200618,1157.79],[20200619,1159.33],[20200620,1159.33],[20200621,1159.33],[20200622,1159],[20200623,1159.06],[20200624,1155.01],[20200625,1154.48],[20200626,1153.26],[20200627,1153.26],[20200628,1153.26],[20200629,1151.49],[20200630,1154.19],[20200701,1156.73],[20200702,1161.07],[20200703,1163.83],[20200704,1163.83],[20200705,1163.83],[20200706,1167.44],[20200707,1168.38],[20200708,1168.96],[20200709,1168.45],[20200710,1169.87],[20200711,1169.87],[20200712,1169.87],[20200713,1170.15],[20200714,1168.28],[20200715,1170.08],[20200716,1170.83],[20200717,1171.68],[20200718,1171.68],[20200719,1171.68],[20200720,1174.25],[20200721,1178.5],[20200722,1177.29],[20200723,1177],[20200724,1172.09],[20200725,1172.09],[20200726,1172.09],[20200727,1167.58],[20200728,1168.35],[20200729,1169.32],[20200730,1166.43],[20200731,1162.99],[20200801,1162.99],[20200802,1162.99],[20200803,1166.77],[20200804,1170.01],[20200805,1171.89],[20200806,1173.27],[20200807,1174.05],[20200808,1174.05],[20200809,1174.05],[20200810,1175.82],[20200811,1177.41],[20200812,1178.73],[20200813,1178.27],[20200814,1177.06],[20200815,1177.06],[20200816,1177.06],[20200817,1176.85],[20200818,1176.72],[20200819,1176.65],[20200820,1176.24],[20200821,1178.12],[20200822,1178.12],[20200823,1178.12],[20200824,1180.92],[20200825,1182.75],[20200826,1185.53],[20200827,1186.42],[20200828,1185.34],[20200829,1185.34],[20200830,1185.34],[20200831,1183.01],[20200901,1181.92],[20200902,1189.53],[20200903,1189.25],[20200904,1182.59],[20200905,1182.59],[20200906,1182.59],[20200907,1179.64],[20200908,1176.41],[20200909,1177.47],[20200910,1176.56],[20200911,1175.98],[20200912,1175.98],[20200913,1175.98],[20200914,1177.43],[20200915,1180.73],[20200916,1183.84],[20200917,1183.17],[20200918,1180.18],[20200919,1180.18],[20200920,1180.18],[20200921,1173.16],[20200922,1171.56],[20200923,1170.7],[20200924,1167.59],[20200925,1166.58],[20200926,1166.58],[20200927,1166.58],[20200928,1171.96],[20200929,1173.96],[20200930,1174.55],[20201001,1176.72],[20201002,1176.86],[20201003,1176.86],[20201004,1176.86],[20201005,1178.82],[20201006,1179.75],[20201007,1181.49],[20201008,1185.22],[20201009,1189.03],[20201010,1189.03],[20201011,1189.03],[20201012,1193.82],[20201013,1196.68],[20201014,1197.49],[20201015,1194.21],[20201016,1193.61],[20201017,1193.61],[20201018,1193.61],[20201019,1191.69],[20201020,1188.83],[20201021,1185.41],[20201022,1183.95],[20201023,1184.3],[20201024,1184.3],[20201025,1184.3],[20201026,1180.84],[20201027,1177.45],[20201028,1169.95],[20201029,1166.65],[20201030,1164],[20201031,1163.9],[20201101,1163.9],[20201102,1167.64],[20201103,1173.17],[20201104,1182.36],[20201105,1190.71],[20201106,1194.45],[20201107,1194.45],[20201108,1194.45],[20201109,1200.84],[20201110,1202.81],[20201111,1206.16],[20201112,1206.08],[20201113,1207.09],[20201114,1207.09],[20201115,1207.09],[20201116,1211.06],[20201117,1212.07],[20201118,1212.14],[20201119,1211.51],[20201120,1211.88],[20201121,1211.88],[20201122,1211.88],[20201123,1212.85],[20201124,1215.62],[20201125,1216.65],[20201126,1217.54],[20201127,1218.57],[20201128,1218.57],[20201129,1218.57],[20201130,1216.03],[20201201,1216.62],[20201202,1215.33],[20201203,1214.09],[20201204,1215.94],[20201205,1215.94],[20201206,1215.94],[20201207,1218.03],[20201208,1219.37],[20201209,1221.19],[20201210,1219.98],[20201211,1217.92],[20201212,1217.92],[20201213,1217.92],[20201214,1217.97],[20201215,1219.03],[20201216,1221.09],[20201217,1223.45],[20201218,1223.81],[20201219,1223.81],[20201220,1223.81],[20201221,1220.31],[20201222,1219.74],[20201223,1222.01],[20201224,1222.18],[20201225,1222.19],[20201226,1222.19],[20201227,1222.19],[20201228,1225.07],[20201229,1227.08],[20201230,1228.01],[20201231,1229.29],[20210101,1229.3],[20210102,1229.29],[20210103,1229.29],[20210104,1231.08],[20210105,1231.77],[20210106,1233.01],[20210107,1238.02],[20210108,1243.4],[20210109,1243.4],[20210110,1243.4],[20210111,1245.2],[20210112,1245.34],[20210113,1245.8],[20210114,1248.44],[20210115,1247.35],[20210116,1247.35],[20210117,1247.35],[20210118,1246.83],[20210119,1247.15],[20210120,1251.84],[20210121,1254.18],[20210122,1252.12],[20210123,1252.12],[20210124,1252.12],[20210125,1251.54],[20210126,1251.32],[20210127,1246.64],[20210128,1242.54],[20210129,1236.19],[20210130,1236.19],[20210131,1236.1],[20210201,1238.28],[20210202,1246],[20210203,1252.28],[20210204,1255.66],[20210205,1258.41],[20210206,1258.41],[20210207,1258.41],[20210208,1260.87],[20210209,1261.43],[20210210,1261.8],[20210211,1263],[20210212,1264.91],[20210213,1264.91],[20210214,1264.91],[20210215,1267.32],[20210216,1268.23],[20210217,1268.02],[20210218,1263.76],[20210219,1261.01],[20210220,1261.01],[20210221,1261.01],[20210222,1257.06],[20210223,1252.01],[20210224,1250.72],[20210225,1246.23],[20210226,1240.05],[20210227,1240.05],[20210228,1239.97],[20210301,1244.6],[20210302,1248.43],[20210303,1247.06],[20210304,1241.53],[20210305,1239.86],[20210306,1239.86],[20210307,1239.86],[20210308,1242.44],[20210309,1247.1],[20210310,1251.19],[20210311,1255.45],[20210312,1257.24],[20210313,1257.24],[20210314,1257.24],[20210315,1259.02],[20210316,1262.05],[20210317,1261.92],[20210318,1260.49],[20210319,1258.43],[20210320,1258.43],[20210321,1258.43],[20210322,1257.87],[20210323,1257.54],[20210324,1256.82],[20210325,1256.12],[20210326,1259.99],[20210327,1259.99],[20210328,1259.99],[20210329,1263.3],[20210330,1265.54],[20210331,1266.44],[20210401,1270.31],[20210402,1270.4],[20210403,1270.4],[20210404,1270.4],[20210405,1270.53],[20210406,1275.46],[20210407,1275.5],[20210408,1276.9],[20210409,1278.23],[20210410,1278.23],[20210411,1278.23],[20210412,1277.76],[20210413,1277.49],[20210414,1276.95],[20210415,1279.11],[20210416,1282.68],[20210417,1282.68],[20210418,1282.68],[20210419,1282.64],[20210420,1277.19],[20210421,1276.75],[20210422,1277.92],[20210423,1279.27],[20210424,1279.27],[20210425,1279.27],[20210426,1280.21],[20210427,1280.7],[20210428,1280.51],[20210429,1279.66],[20210430,1278.48],[20210501,1278.48],[20210502,1278.48],[20210503,1278.52],[20210504,1277],[20210505,1278.7],[20210506,1279.36],[20210507,1281.74],[20210508,1281.74],[20210509,1281.74],[20210510,1281.25],[20210511,1274.46],[20210512,1269.07],[20210513,1269.14],[20210514,1269.74],[20210515,1269.74],[20210516,1269.74],[20210517,1271.11],[20210518,1271.08],[20210519,1266.63],[20210520,1268.09],[20210521,1272.44],[20210522,1272.44],[20210523,1272.44],[20210524,1272.51],[20210525,1275.76],[20210526,1278.26],[20210527,1280.09],[20210528,1283.2],[20210529,1283.2],[20210530,1283.2],[20210531,1283.12],[20210601,1283.7],[20210602,1285.6],[20210603,1285.69],[20210604,1288.51],[20210605,1288.51],[20210606,1288.51],[20210607,1290],[20210608,1290.42],[20210609,1290.92],[20210610,1292.26],[20210611,1295.89],[20210612,1295.89],[20210613,1295.89],[20210614,1297.8],[20210615,1297.83],[20210616,1297.02],[20210617,1298.69],[20210618,1296.9],[20210619,1296.9],[20210620,1296.9],[20210621,1295.69],[20210622,1297.25],[20210623,1296.99],[20210624,1299.24],[20210625,1301.5],[20210626,1301.5],[20210627,1301.5],[20210628,1302.98],[20210629,1304.47],[20210630,1304.58],[20210701,1305.46],[20210702,1308.69],[20210703,1308.69],[20210704,1308.69],[20210705,1309.87],[20210706,1310.67],[20210707,1312.72],[20210708,1308.69],[20210709,1308.63],[20210710,1308.63],[20210711,1308.63],[20210712,1311.56],[20210713,1314.39],[20210714,1315.81],[20210715,1314.26],[20210716,1312.05],[20210717,1312.05],[20210718,1312.05],[20210719,1304.75],[20210720,1303.37],[20210721,1307.22],[20210722,1311.89],[20210723,1316.37],[20210724,1316.37],[20210725,1316.37],[20210726,1316.83],[20210727,1314.14],[20210728,1313.98],[20210729,1315.69],[20210730,1315.53],[20210731,1315.61],[20210801,1315.61],[20210802,1316.55],[20210803,1318.27],[20210804,1320.74],[20210805,1323.11],[20210806,1324.69],[20210807,1324.69],[20210808,1324.69],[20210809,1325.08],[20210810,1326.32],[20210811,1327.65],[20210812,1328.44],[20210813,1328.6],[20210814,1328.6],[20210815,1328.6],[20210816,1327.92],[20210817,1327.16],[20210818,1326.7],[20210819,1322.88],[20210820,1322.37],[20210821,1322.37],[20210822,1322.37],[20210823,1324.56],[20210824,1328.02],[20210825,1329.19],[20210826,1327.31],[20210827,1327.59],[20210828,1327.59],[20210829,1327.59],[20210830,1328.99],[20210831,1330.17],[20210901,1330.77],[20210902,1331.39],[20210903,1331.18],[20210904,1331.18],[20210905,1331.18],[20210906,1332.82],[20210907,1332.31],[20210908,1329.98],[20210909,1328.08],[20210910,1326.5],[20210911,1326.5],[20210912,1326.5],[20210913,1326.77],[20210914,1325.66],[20210915,1324.77],[20210916,1324.98],[20210917,1322.53],[20210918,1322.53],[20210919,1322.53],[20210920,1316.12],[20210921,1314.07],[20210922,1316.29],[20210923,1320.72],[20210924,1320.97],[20210925,1320.97],[20210926,1320.97],[20210927,1319.99],[20210928,1312.69],[20210929,1309.41],[20210930,1308.29],[20211001,1307.3],[20211002,1307.3],[20211003,1307.3],[20211004,1304.06],[20211005,1304.79],[20211006,1304.65],[20211007,1309.51],[20211008,1311.29],[20211009,1311.29],[20211010,1311.29],[20211011,1310.38],[20211012,1308.79],[20211013,1309.77],[20211014,1315.81],[20211015,1321.67],[20211016,1321.67],[20211017,1321.67],[20211018,1323.62],[20211019,1324.3],[20211020,1326.66],[20211021,1327.48],[20211022,1328.74],[20211023,1328.74],[20211024,1328.74],[20211025,1330.58],[20211026,1333.14],[20211027,1333.54],[20211028,1333.24],[20211029,1332.83],[20211030,1332.83],[20211031,1332.94],[20211101,1334.13],[20211102,1338.37],[20211103,1340.89],[20211104,1345.57],[20211105,1349.9],[20211106,1349.9],[20211107,1349.9],[20211108,1350.5],[20211109,1350.61],[20211110,1350.39],[20211111,1351.78],[20211112,1354.61],[20211113,1354.61],[20211114,1354.61],[20211115,1357.51],[20211116,1361.15],[20211117,1362.95],[20211118,1361.7],[20211119,1362.18],[20211120,1362.18],[20211121,1362.18],[20211122,1361.67],[20211123,1356.4],[20211124,1354.4],[20211125,1354.9],[20211126,1344.29],[20211127,1344.29],[20211128,1344.29],[20211129,1340.07],[20211130,1334.52],[20211201,1333.53],[20211202,1332.08],[20211203,1331.74],[20211204,1331.74],[20211205,1331.74],[20211206,1333.81],[20211207,1344.05],[20211208,1346.74],[20211209,1347.93],[20211210,1348.11],[20211211,1348.11],[20211212,1348.11],[20211213,1347.07],[20211214,1342.67],[20211215,1341.94],[20211216,1343.37],[20211217,1342.24],[20211218,1342.24],[20211219,1342.24],[20211220,1335.41],[20211221,1336],[20211222,1340.4],[20211223,1346.03],[20211224,1346.12],[20211225,1346.12],[20211226,1346.12],[20211227,1350.35],[20211228,1353.84],[20211229,1354.59],[20211230,1354.51],[20211231,1354.65],[20220101,1354.65],[20220102,1354.65],[20220103,1354.48],[20220104,1356.69],[20220105,1353.84],[20220106,1347.8],[20220107,1341.43],[20220108,1341.43],[20220109,1341.43],[20220110,1335.79],[20220111,1335.56],[20220112,1338.48],[20220113,1337.06],[20220114,1332.73],[20220115,1332.73],[20220116,1332.73],[20220117,1331.42],[20220118,1327.77],[20220119,1324.95],[20220120,1324],[20220121,1318.2],[20220122,1318.2],[20220123,1318.2],[20220124,1308.1],[20220125,1301.95],[20220126,1302.86],[20220127,1304.43],[20220128,1303.81],[20220129,1303.81],[20220130,1303.81],[20220131,1308.36],[20220201,1313.6],[20220202,1316.95],[20220203,1310.55],[20220204,1298.22],[20220205,1298.22],[20220206,1298.22],[20220207,1294.02],[20220208,1294.91],[20220209,1301.15],[20220210,1301.7],[20220211,1297.51],[20220212,1297.51],[20220213,1297.51],[20220214,1292.19],[20220215,1292.58],[20220216,1294.11],[20220217,1293.25],[20220218,1289.72],[20220219,1289.72],[20220220,1289.72],[20220221,1285.01],[20220222,1280.22],[20220223,1275.77],[20220224,1272.23],[20220225,1275.97],[20220226,1275.97],[20220227,1275.97],[20220228,1280.99],[20220301,1283.37],[20220302,1285.72],[20220303,1284.94],[20220304,1282.52],[20220305,1282.52],[20220306,1282.52],[20220307,1274.13],[20220308,1265.51],[20220309,1265.37],[20220310,1263.55],[20220311,1265.11],[20220312,1265.11],[20220313,1265.11],[20220314,1262.18],[20220315,1259.36],[20220316,1268.13],[20220317,1275.17],[20220318,1283.56],[20220319,1283.56],[20220320,1283.56],[20220321,1287.19],[20220322,1290.81],[20220323,1291.63],[20220324,1292.45],[20220325,1292.48],[20220326,1292.48],[20220327,1292.48],[20220328,1293.43],[20220329,1294.84],[20220330,1294.91],[20220331,1293.66],[20220401,1294.43],[20220402,1294.43],[20220403,1294.43],[20220404,1299.06],[20220405,1301.49],[20220406,1295.73],[20220407,1291.72],[20220408,1292.85],[20220409,1292.85],[20220410,1292.85],[20220411,1287.8],[20220412,1284.98],[20220413,1285.95],[20220414,1286.05],[20220415,1286.08],[20220416,1286.08],[20220417,1286.08],[20220418,1286.05],[20220419,1284.81],[20220420,1285.1],[20220421,1282.13],[20220422,1274.56],[20220423,1274.56],[20220424,1274.56],[20220425,1268.02],[20220426,1264.52],[20220427,1264.97],[20220428,1268.99],[20220429,1268.89],[20220430,1268.81],[20220501,1268.81],[20220502,1264.6],[20220503,1262.12],[20220504,1262.51],[20220505,1259.15],[20220506,1248.8],[20220507,1248.8],[20220508,1248.8],[20220509,1241],[20220510,1229.24],[20220511,1227.72],[20220512,1229.42],[20220513,1236.35],[20220514,1236.35],[20220515,1236.35],[20220516,1238.99],[20220517,1241.26],[20220518,1237.32],[20220519,1231.71],[20220520,1229.93],[20220521,1229.93],[20220522,1229.93],[20220523,1231.15],[20220524,1227.77],[20220525,1229.99],[20220526,1230.29],[20220527,1241.07],[20220528,1241.07],[20220529,1241.07],[20220530,1246.78],[20220531,1247.87],[20220601,1245.12],[20220602,1245.21],[20220603,1243.26],[20220604,1243.26],[20220605,1243.26],[20220606,1243.31],[20220607,1243.66],[20220608,1240.89],[20220609,1235.34],[20220610,1226.2],[20220611,1226.2],[20220612,1226.2],[20220613,1209.82],[20220614,1196.92],[20220615,1195.1],[20220616,1192.04],[20220617,1185.83],[20220618,1185.83],[20220619,1185.83],[20220620,1184.02],[20220621,1185.45],[20220622,1186.55],[20220623,1188.31],[20220624,1197.84],[20220625,1197.84],[20220626,1197.84],[20220627,1201.55],[20220628,1202.03],[20220629,1200.38],[20220630,1198.29],[20220701,1199.01],[20220702,1199.01],[20220703,1199.01],[20220704,1200.34],[20220705,1203.88],[20220706,1209.42],[20220707,1215.54],[20220708,1219.89],[20220709,1219.89],[20220710,1219.89],[20220711,1221.14],[20220712,1221.9],[20220713,1218.73],[20220714,1214.64],[20220715,1215.72],[20220716,1215.72],[20220717,1215.72],[20220718,1215.96],[20220719,1217.15],[20220720,1222.01],[20220721,1226.43],[20220722,1231.97],[20220723,1231.97],[20220724,1231.97],[20220725,1232.76],[20220726,1235.11],[20220727,1238.68],[20220728,1246.21],[20220729,1252.99],[20220730,1252.99],[20220731,1253.27],[20220801,1255.91],[20220802,1255.53],[20220803,1257.22],[20220804,1259.84],[20220805,1258.77],[20220806,1258.77],[20220807,1258.77],[20220808,1259.78],[20220809,1257.1],[20220810,1258.47],[20220811,1259.84],[20220812,1264.7],[20220813,1264.7],[20220814,1264.7],[20220815,1266.95],[20220816,1274.11],[20220817,1271.08],[20220818,1269.24],[20220819,1267.51],[20220820,1267.51],[20220821,1267.51],[20220822,1262.3],[20220823,1257.93],[20220824,1255.91],[20220825,1258.19],[20220826,1254.15],[20220827,1254.15],[20220828,1254.15],[20220829,1245.84],[20220830,1237.52],[20220831,1230.57],[20220901,1223.8],[20220902,1222.5],[20220903,1222.5],[20220904,1222.5],[20220905,1223.25],[20220906,1222.41],[20220907,1222.17],[20220908,1223.14],[20220909,1228.05],[20220910,1228.05],[20220911,1228.05],[20220912,1231.77],[20220913,1228.06],[20220914,1224.54],[20220915,1219.64],[20220916,1212.75],[20220917,1212.75],[20220918,1212.75],[20220919,1207.96],[20220920,1203.92],[20220921,1204.36],[20220922,1198.84],[20220923,1193.14],[20220924,1193.14],[20220925,1193.14],[20220926,1187.31],[20220927,1183.82],[20220928,1184.27],[20220929,1177.44],[20220930,1173.37],[20221001,1173.37],[20221002,1173.37],[20221003,1174.46],[20221004,1183.66],[20221005,1187.9],[20221006,1188.6],[20221007,1183.02],[20221008,1183.02],[20221009,1183.02],[20221010,1177.61],[20221011,1171.5],[20221012,1168.15],[20221013,1167.16],[20221014,1167.3],[20221015,1167.3],[20221016,1167.3],[20221017,1170.35],[20221018,1172.79],[20221019,1172.95],[20221020,1169.68],[20221021,1168.93],[20221022,1168.93],[20221023,1168.93],[20221024,1171.17],[20221025,1176.95],[20221026,1178.03],[20221027,1180.63],[20221028,1184.84],[20221029,1184.84],[20221030,1184.84],[20221031,1187.56],[20221101,1188.56],[20221102,1189.19],[20221103,1185.56],[20221104,1184.97],[20221105,1184.97],[20221106,1184.97],[20221107,1184.53],[20221108,1187.35],[20221109,1187.27],[20221110,1197.52],[20221111,1201.93],[20221112,1201.93],[20221113,1201.93],[20221114,1204.99],[20221115,1206.25],[20221116,1205.25],[20221117,1203.54],[20221118,1203.37],[20221119,1203.37],[20221120,1203.37],[20221121,1206.68],[20221122,1209.57],[20221123,1212.04],[20221124,1214.38],[20221125,1214.99],[20221126,1214.99],[20221127,1214.99],[20221128,1210.67],[20221129,1210.58],[20221130,1214.78],[20221201,1220.48],[20221202,1221.74],[20221203,1221.74],[20221204,1221.74],[20221205,1217.39],[20221206,1213.82],[20221207,1209.96],[20221208,1209.88],[20221209,1209.55],[20221210,1209.55],[20221211,1209.55],[20221212,1209.06],[20221213,1212.46],[20221214,1212.78],[20221215,1204.8],[20221216,1194.62],[20221217,1194.62],[20221218,1194.62],[20221219,1189.69],[20221220,1185.68],[20221221,1187.71],[20221222,1187.53],[20221223,1186.25],[20221224,1186.25],[20221225,1186.25],[20221226,1186.25],[20221227,1184.27],[20221228,1182.24],[20221229,1182.55],[20221230,1181.51],[20221231,1181.42],[20230101,1181.42],[20230102,1182.13],[20230103,1188.31],[20230104,1193.78],[20230105,1195.15],[20230106,1199.35],[20230107,1199.35],[20230108,1199.35],[20230109,1202.37],[20230110,1202.28],[20230111,1205.01],[20230112,1208.43],[20230113,1211.75],[20230114,1211.75],[20230115,1211.81],[20230116,1214.13],[20230117,1215.75],[20230118,1217.66],[20230119,1214.13],[20230120,1212.69],[20230121,1212.69],[20230122,1212.69],[20230123,1213.97],[20230124,1215.9],[20230125,1215.85],[20230126,1217.69],[20230127,1219.94],[20230128,1219.94],[20230129,1219.94],[20230130,1217.3],[20230131,1217.09],[20230201,1218.89],[20230202,1224.41],[20230203,1228.24],[20230204,1228.24],[20230205,1228.24],[20230206,1227.28],[20230207,1227.91],[20230208,1227.74],[20230209,1227.14],[20230210,1224.47],[20230211,1224.47],[20230212,1224.47],[20230213,1224.77],[20230214,1224.3],[20230215,1224.48],[20230216,1223.76],[20230217,1221.51],[20230218,1221.51],[20230219,1221.51],[20230220,1220.54],[20230221,1216.72],[20230222,1212.72],[20230223,1213.1],[20230224,1211.33],[20230225,1211.33],[20230226,1211.33],[20230227,1210.43],[20230228,1207.64],[20230301,1204.16],[20230302,1204.1],[20230303,1209.28],[20230304,1209.28],[20230305,1209.28],[20230306,1212.13],[20230307,1210.56],[20230308,1210.24],[20230309,1207.97],[20230310,1202.44],[20230311,1202.44],[20230312,1202.44],[20230313,1196.45],[20230314,1194.94],[20230315,1197.22],[20230316,1198.19],[20230317,1198.15],[20230318,1198.15],[20230319,1198.15],[20230320,1196.28],[20230321,1196.93],[20230322,1197.42],[20230323,1196.72],[20230324,1199.44],[20230325,1199.44],[20230326,1199.44],[20230327,1200.13],[20230328,1197.72],[20230329,1199.79],[20230330,1203.1],[20230331,1208.65],[20230401,1208.65],[20230402,1208.65],[20230403,1213.19],[20230404,1213.52],[20230405,1212.89],[20230406,1213.69],[20230407,1213.7],[20230408,1213.7],[20230409,1213.7],[20230410,1213.72],[20230411,1214.63],[20230412,1213.85],[20230413,1213.35],[20230414,1213.89],[20230415,1213.89],[20230416,1213.89],[20230417,1216.01],[20230418,1217.18],[20230419,1216.14],[20230420,1214.91],[20230421,1214.02],[20230422,1214.02],[20230423,1214.02],[20230424,1212.91],[20230425,1211.47],[20230426,1207.49],[20230427,1206.76],[20230428,1211.3],[20230429,1211.3],[20230430,1211.41],[20230501,1211.41],[20230502,1212.94],[20230503,1211.25],[20230504,1209.62],[20230505,1212.22],[20230506,1212.22],[20230507,1212.22],[20230508,1214.26],[20230509,1214.97],[20230510,1216.21],[20230511,1218.16],[20230512,1219.7],[20230513,1219.7],[20230514,1219.7],[20230515,1220.69],[20230516,1219.51],[20230517,1219.52],[20230518,1219.65],[20230519,1223.11],[20230520,1223.11],[20230521,1223.11],[20230522,1224.27],[20230523,1222.39],[20230524,1216.87],[20230525,1214.89],[20230526,1216.88],[20230527,1216.88],[20230528,1216.88],[20230529,1216.92],[20230530,1220.7],[20230531,1220.87],[20230601,1222.06],[20230602,1226.46],[20230603,1226.46],[20230604,1226.46],[20230605,1230.19],[20230606,1232.44],[20230607,1231.83],[20230608,1230.61],[20230609,1230.3],[20230610,1230.3],[20230611,1230.3],[20230612,1232.32],[20230613,1234.23],[20230614,1236],[20230615,1235.72],[20230616,1235.39],[20230617,1235.39],[20230618,1235.39],[20230619,1234.08],[20230620,1231.13],[20230621,1227.7],[20230622,1223.37],[20230623,1223.46],[20230624,1223.46],[20230625,1223.46],[20230626,1222.92],[20230627,1221.55],[20230628,1223.4],[20230629,1224.93],[20230630,1229.07],[20230701,1229.07],[20230702,1229.07],[20230703,1231.33],[20230704,1232.74],[20230705,1231.57],[20230706,1224.24],[20230707,1218.83],[20230708,1218.83],[20230709,1218.83],[20230710,1216.28],[20230711,1218.61],[20230712,1223.22],[20230713,1227.69],[20230714,1229.1],[20230715,1229.09],[20230716,1229.09],[20230717,1228.14],[20230718,1230.37],[20230719,1234.2],[20230720,1234.92],[20230721,1235.66],[20230722,1235.66],[20230723,1235.66],[20230724,1238.02],[20230725,1241.28],[20230726,1241.95],[20230727,1243.51],[20230728,1246.02],[20230729,1246.02],[20230730,1246.02],[20230731,1246.73],[20230801,1246.49],[20230802,1240.8],[20230803,1235.93],[20230804,1233.2],[20230805,1233.2],[20230806,1233.2],[20230807,1232.59],[20230808,1233.6],[20230809,1232.95],[20230810,1232.71],[20230811,1229.84],[20230812,1229.84],[20230813,1229.84],[20230814,1229.59],[20230815,1228.1],[20230816,1223.41],[20230817,1219.86],[20230818,1216.86],[20230819,1216.86],[20230820,1216.86],[20230821,1214.78],[20230822,1216.78],[20230823,1223.15],[20230824,1224.74],[20230825,1224.98],[20230826,1224.98],[20230827,1224.98],[20230828,1226.48],[20230829,1231.7],[20230830,1233.31],[20230831,1235.72],[20230901,1237.54],[20230902,1237.54],[20230903,1237.54],[20230904,1238.91],[20230905,1238.64],[20230906,1235.64],[20230907,1233.74],[20230908,1233.31],[20230909,1233.31],[20230910,1233.31],[20230911,1233.83],[20230912,1234.03],[20230913,1232.23],[20230914,1236.14],[20230915,1239.1],[20230916,1239.1],[20230917,1239.1],[20230918,1236.35],[20230919,1232.85],[20230920,1231.82],[20230921,1226.64],[20230922,1223.12],[20230923,1223.12],[20230924,1223.12],[20230925,1221.05],[20230926,1217.79],[20230927,1215.98],[20230928,1214.13],[20230929,1215.3],[20230930,1215.23],[20231001,1215.23],[20231002,1214.47],[20231003,1211.51],[20231004,1205.79],[20231005,1204.86],[20231006,1205.96],[20231007,1205.96],[20231008,1205.96],[20231009,1209.32],[20231010,1214.66],[20231011,1218.87],[20231012,1220.36],[20231013,1220.03],[20231014,1220.03],[20231015,1220.03],[20231016,1219.01],[20231017,1217.01],[20231018,1213.31],[20231019,1207.09],[20231020,1200.25],[20231021,1200.25],[20231022,1200.25],[20231023,1195.39],[20231024,1195.96],[20231025,1196.12],[20231026,1193.96],[20231027,1191.67],[20231028,1191.67],[20231029,1191.67],[20231030,1190.76],[20231031,1192.3],[20231101,1194.38],[20231102,1204.9],[20231103,1211.6],[20231104,1211.6],[20231105,1211.6],[20231106,1212.92],[20231107,1214.76],[20231108,1216.14],[20231109,1216],[20231110,1215.29],[20231111,1215.29],[20231112,1215.29],[20231113,1216.12],[20231114,1221.03],[20231115,1224.9],[20231116,1226.68],[20231117,1228.09],[20231118,1228.09],[20231119,1228.09],[20231120,1228.2],[20231121,1229.14],[20231122,1232.29],[20231123,1232.97],[20231124,1232.4],[20231125,1232.4],[20231126,1232.4],[20231127,1232.08],[20231128,1232.27],[20231129,1234.88],[20231130,1238.99],[20231201,1245.59],[20231202,1245.59],[20231203,1245.59],[20231204,1249.34],[20231205,1251.62],[20231206,1254.81],[20231207,1256.82],[20231208,1257.75],[20231209,1257.75],[20231210,1257.75],[20231211,1259.05],[20231212,1260.4],[20231213,1263.86],[20231214,1267.83],[20231215,1271.65],[20231216,1271.65],[20231217,1271.65],[20231218,1272.93],[20231219,1273.78],[20231220,1274.77],[20231221,1275.03],[20231222,1275.43],[20231223,1275.43],[20231224,1275.43],[20231225,1275.43],[20231226,1275.47],[20231227,1276.63],[20231228,1278.31],[20231229,1280.06],[20231230,1280.06],[20231231,1280.26],[20240101,1280.26],[20240102,1280.01],[20240103,1276.4],[20240104,1272.58],[20240105,1269.88],[20240106,1269.88],[20240107,1269.88],[20240108,1270.72],[20240109,1272.6],[20240110,1273.29],[20240111,1273.24],[20240112,1276],[20240113,1276],[20240114,1276],[20240115,1276.8],[20240116,1276.08],[20240117,1270.6],[20240118,1269.53],[20240119,1271.32],[20240120,1271.32],[20240121,1271.32],[20240122,1275.51],[20240123,1277.55],[20240124,1279.63],[20240125,1282.58],[20240126,1285.93],[20240127,1285.93],[20240128,1285.93],[20240129,1290.95],[20240130,1292.22],[20240131,1291.79],[20240201,1292.5],[20240202,1293.33],[20240203,1293.33],[20240204,1293.33],[20240205,1294.17],[20240206,1295.32],[20240207,1296.49],[20240208,1296.92],[20240209,1296.75],[20240210,1296.75],[20240211,1296.75],[20240212,1299.02],[20240213,1296.22],[20240214,1296.85],[20240215,1299.37],[20240216,1300.6],[20240217,1300.6],[20240218,1300.6],[20240219,1300.57],[20240220,1298.51],[20240221,1296.88],[20240222,1300.15],[20240223,1304.56],[20240224,1304.56],[20240225,1304.56],[20240226,1304.32],[20240227,1303.53],[20240228,1303.12],[20240229,1303.95],[20240301,1307.45],[20240302,1307.45],[20240303,1307.45],[20240304,1309.41],[20240305,1308.65],[20240306,1309.12],[20240307,1313.1],[20240308,1315.36],[20240309,1315.36],[20240310,1315.36],[20240311,1314.31],[20240312,1316.1],[20240313,1317.25],[20240314,1316.46],[20240315,1314.05],[20240316,1314.05],[20240317,1314.05],[20240318,1313.12],[20240319,1314.49],[20240320,1317.52],[20240321,1321.42],[20240322,1325.61],[20240323,1325.61],[20240324,1325.61],[20240325,1324.93],[20240326,1323.65],[20240327,1326.2],[20240328,1329.62],[20240329,1329.72],[20240330,1329.72],[20240331,1329.78],[20240401,1329.74],[20240402,1328.15],[20240403,1325.1],[20240404,1322.63],[20240405,1321.15],[20240406,1321.15],[20240407,1321.15],[20240408,1321.35],[20240409,1321.85],[20240410,1321.33],[20240411,1321.93],[20240412,1324.23],[20240413,1324.23],[20240414,1324.23],[20240415,1321.19],[20240416,1313.5],[20240417,1309.81],[20240418,1307.68],[20240419,1305.49],[20240420,1305.49],[20240421,1305.49],[20240422,1306.76],[20240423,1310.41],[20240424,1311.93],[20240425,1307.93],[20240426,1311.09],[20240427,1311.09],[20240428,1311.09],[20240429,1314.92],[20240430,1313.23],[20240501,1313],[20240502,1312.33],[20240503,1315.17],[20240504,1315.17],[20240505,1315.17],[20240506,1319.55],[20240507,1324.97],[20240508,1327.04],[20240509,1327.2],[20240510,1330.47],[20240511,1330.47],[20240512,1330.47],[20240513,1330.95],[20240514,1331.12],[20240515,1335.45],[20240516,1337.91],[20240517,1338.29],[20240518,1338.29],[20240519,1338.29],[20240520,1338.3],[20240521,1338.76],[20240522,1338.1],[20240523,1335.81],[20240524,1333.81],[20240525,1333.81],[20240526,1333.81],[20240527,1334.13],[20240528,1333.33],[20240529,1328.71],[20240530,1328.66],[20240531,1326.49],[20240601,1326.49],[20240602,1326.49],[20240603,1329.66],[20240604,1330.53],[20240605,1334.65],[20240606,1338.88],[20240607,1338.53],[20240608,1338.53],[20240609,1338.53],[20240610,1339.98],[20240611,1340.12],[20240612,1342.71],[20240613,1343.2],[20240614,1346.86],[20240615,1346.89],[20240616,1346.89],[20240617,1346.3],[20240618,1348.67],[20240619,1350.08],[20240620,1352],[20240621,1352.25],[20240622,1352.25],[20240623,1352.25],[20240624,1351.16],[20240625,1351.7],[20240626,1351.3],[20240627,1350.01],[20240628,1348.75],[20240629,1348.75],[20240630,1348.81],[20240701,1345.9],[20240702,1344.74],[20240703,1347.09],[20240704,1349.31],[20240705,1351.22],[20240706,1351.22],[20240707,1351.22],[20240708,1352.78],[20240709,1352.52],[20240710,1354.97],[20240711,1357.67],[20240712,1359.93],[20240713,1359.93],[20240714,1359.93],[20240715,1360.73],[20240716,1362.33],[20240717,1360.43],[20240718,1356.81],[20240719,1351.6],[20240720,1351.6],[20240721,1351.6],[20240722,1351.42],[20240723,1353.89],[20240724,1351.05],[20240725,1345.24],[20240726,1345.38],[20240727,1345.38],[20240728,1345.38],[20240729,1349.29],[20240730,1350.83],[20240731,1357.23],[20240801,1359.06],[20240802,1346.62],[20240803,1346.62],[20240804,1346.62],[20240805,1327.72],[20240806,1322.67],[20240807,1324.62],[20240808,1328.01],[20240809,1332.33],[20240810,1332.33],[20240811,1332.33],[20240812,1334.35],[20240813,1339.13],[20240814,1341.36],[20240815,1343.32],[20240816,1351.42],[20240817,1351.42],[20240818,1351.42],[20240819,1354.78],[20240820,1356],[20240821,1357.02],[20240822,1356.45],[20240823,1358.13],[20240824,1358.13],[20240825,1358.13],[20240826,1358.56],[20240827,1358.5],[20240828,1359.96],[20240829,1362.87],[20240830,1364.8],[20240831,1364.84],[20240901,1364.84],[20240902,1365.62],[20240903,1362.64],[20240904,1357.08],[20240905,1353.54],[20240906,1348.7],[20240907,1348.7],[20240908,1348.7],[20240909,1349.39],[20240910,1352.01],[20240911,1354.26],[20240912,1358.64],[20240913,1363.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.059,86€ |
| 2021 | 1.170,68€ |
| 2022 | 1.040,73€ |
| 2023 | 1.045,76€ |
| 2024 | 1.152,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,08% |
| 3 M | -0,09% |
| 6 M | 1,72% |
| lfd. Jahr | 4,93% |
| 1 Jahr | 10,25% |
| 3 Jahre | -1,52% |
| 5 Jahre | 14,54% |
| 10 Jahre | 28,66% |
| Entwicklung p.a. | 3,49% |
| Wertentwicklung seit Auflage | 72,32% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert sein Vermögen in Wertpapiere aller Art, zu denen u.a. Anleihen, Aktien, Zertifikate und andere Fonds zählen. Die Investition in Aktien darf 65% des Vermögens des Fonds nicht überschreiten. Fortlaufend werden mindestens 25% des Fondsvermögens in Kapitalbeteiligungen investiert. Es wird angestrebt nur in Aktien von Unternehmen zu investieren, die in ihrem Heimatmarkt über hohe Marktkapitalisierung und hohen Börsenumsatz verfügen. Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShares S&P 500 ESG UCITS ETF | 6,35% |
| iShares DAX ESG UCITS ETF DE | 5,33% |
| Fidelity Funds - Global Technology Fund | 3,92% |
| Xtrackers MSCI Japan ESG Screened UCITS ETF | 3,82% |
| Invesco Nasdaq-100 ESG UCITS ETF | 3,20% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 5.9857 | -0.211800 |
| 09.2020 - 09.2021 | 10.4564 | 12.822600 |
| 09.2021 - 09.2022 | -11.1001 | -7.439600 |
| 09.2022 - 09.2023 | 0.4829 | 0.339600 |
| 09.2023 - 09.2024 | 10.2482 | 10.646500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,34% | 7,40% | 7,96% | 7,39% |
| Sharpe Ratio | 1,03 | -0,21 | 0,36 | 0,37 |
| Tracking Error | 2,14% | 2,37% | 2,21% | 2,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 0,93 | 0,93 | 0,98 |
| Treynor Ratio | 6,67 | -1,68 | 3,03 | 2,81 |
Die 10 größten Wertpapierbestände (13. 09. 2024)
| iShares S&P 500 ESG UCITS ETF | 6,35% |
| iShares DAX ESG UCITS ETF DE | 5,33% |
| Fidelity Funds - Global Technology Fund | 3,92% |
| Xtrackers MSCI Japan ESG Screened UCITS ETF | 3,82% |
| Invesco Nasdaq-100 ESG UCITS ETF | 3,20% |
| JPMorgan Investment Funds - Global Dividend | 2,95% |
| Allianz - Europe Equity Growth Select | 2,65% |
| Amundi MSCI Semiconductors ESG Screened UCITS ETF | 2,65% |
| Nordea 1 SICAV - European Covered Bond Fund | 1,81% |
| Novo-Nordisk AS | 1,78% |
Länderverteilung (13. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (13. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 09. 2024)
| Investmentfonds | 39,52% |
| Aktien | 29,72% |
| Renten | 26,24% |
| gemischt | 3,05% |
| Genussscheine | 1,47% |
Währungsverteilung (13. 09. 2024)
| Euro | 78,91% |
| US-Dollar | 12,32% |
| Divers | 3,05% |
| Dänische Krone | 1,78% |
| Britisches Pfund Sterling | 1,47% |
| Schweizer Franken | 1,47% |
| Norwegische Krone | 1,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1716KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 726KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 167KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | 1,40% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Volksbank Kur- und Rheinpfalz eG Team |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.11.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 167,31 Mio. EUR |