Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RK9Z
ISIN: CH0047533523
Rohstofffonds Edelmetalle Gold, Welt
Aktueller Preis (29. 03. 2024)
1.902,84 €
0,67 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ZKB Gold ETF AA (EUR)"},"ts":[[20190326,1119.27],[20190327,1116.44],[20190328,1105.68],[20190329,1106.5],[20190401,1105.56],[20190402,1105.8],[20190403,1102.09],[20190404,1097.09],[20190405,1101],[20190408,1107.05],[20190409,1108.49],[20190410,1112.71],[20190411,1104.85],[20190412,1097.01],[20190415,1090.05],[20190416,1083.05],[20190417,1082.35],[20190418,1087.87],[20190423,1086.03],[20190424,1088.31],[20190425,1101.9],[20190426,1103.01],[20190429,1098.57],[20190430,1096.95],[20190502,1089.49],[20190503,1095.6],[20190507,1097.77],[20190508,1099.83],[20190509,1097.91],[20190510,1097.35],[20190513,1104.68],[20190514,1110.09],[20190515,1111.25],[20190516,1107.59],[20190517,1100.14],[20190520,1096.15],[20190521,1089.61],[20190522,1094.58],[20190523,1103.45],[20190524,1097.13],[20190528,1096.41],[20190529,1102.39],[20190531,1114.24],[20190603,1126.9],[20190604,1129.84],[20190605,1136.13],[20190606,1134.42],[20190607,1133.27],[20190611,1121.65],[20190612,1127.88],[20190613,1135.7],[20190614,1153.62],[20190617,1144.97],[20190618,1149.12],[20190619,1148.36],[20190620,1170.77],[20190621,1182.66],[20190624,1182.66],[20190625,1205.04],[20190626,1182.51],[20190627,1182.09],[20190628,1185.55],[20190701,1176.15],[20190702,1180],[20190703,1200.47],[20190704,1201.59],[20190705,1185.52],[20190708,1196.01],[20190709,1189.64],[20190710,1199.2],[20190711,1203.63],[20190712,1198.41],[20190715,1201.47],[20190716,1203.38],[20190717,1203.57],[20190718,1210.38],[20190719,1229.03],[20190722,1218.71],[20190723,1224.7],[20190724,1226.64],[20190725,1215.6],[20190726,1222.76],[20190729,1221.02],[20190730,1226.04],[20190731,1228.06],[20190802,1243.85],[20190805,1254.72],[20190806,1254.52],[20190807,1286.14],[20190808,1279.02],[20190809,1280.58],[20190812,1284.54],[20190813,1282.66],[20190814,1299.8],[20190815,1306.69],[20190816,1306.78],[20190819,1291.68],[20190820,1299.3],[20190821,1297.63],[20190822,1298.1],[20190823,1296.31],[20190827,1322.32],[20190828,1329],[20190829,1332.7],[20190830,1328.96],[20190902,1332.22],[20190903,1343.22],[20190904,1342.23],[20190905,1325.74],[20190906,1320.54],[20190909,1306.78],[20190910,1299.16],[20190911,1297.7],[20190912,1315.08],[20190913,1298.24],[20190916,1303.26],[20190917,1301.38],[20190918,1301.42],[20190919,1299.32],[20190920,1305.66],[20190923,1325.12],[20190924,1323.69],[20190925,1335.49],[20190926,1317.9],[20190927,1302.71],[20190930,1304.03],[20191001,1291.75],[20191002,1305.21],[20191003,1321.93],[20191004,1306.85],[20191007,1306.8],[20191008,1315.42],[20191009,1313.84],[20191010,1298.99],[20191011,1282.75],[20191014,1293.87],[20191015,1290.04],[20191016,1286.19],[20191017,1285.11],[20191018,1280.09],[20191021,1280.68],[20191022,1277.01],[20191023,1286.57],[20191024,1289.7],[20191025,1305.85],[20191028,1287.45],[20191029,1279.91],[20191030,1283.66],[20191031,1295.98],[20191101,1292.61],[20191104,1294.75],[20191105,1286.47],[20191106,1284],[20191107,1285.86],[20191108,1271.13],[20191111,1264.81],[20191112,1261.57],[20191113,1271.35],[20191114,1275.54],[20191115,1269.89],[20191118,1267.21],[20191119,1268.04],[20191120,1272.37],[20191121,1267.16],[20191122,1269.76],[20191125,1266.92],[20191126,1263.34],[20191127,1264.79],[20191128,1264.23],[20191129,1266.77],[20191202,1262.29],[20191203,1274.97],[20191204,1272.62],[20191205,1272.78],[20191206,1263.65],[20191209,1263.02],[20191210,1263.61],[20191211,1265.62],[20191212,1262.83],[20191213,1259.66],[20191216,1269.23],[20191217,1265.57],[20191218,1267.16],[20191219,1270.52],[20191220,1276.1],[20191223,1278.45],[20191227,1294.94],[20191230,1292.98],[20191231,1290.48],[20200103,1326.53],[20200106,1344.41],[20200107,1345.68],[20200108,1351.85],[20200109,1335.62],[20200110,1336.76],[20200113,1331.09],[20200114,1328.42],[20200115,1328.19],[20200116,1334.17],[20200117,1342.37],[20200120,1346.03],[20200121,1336.49],[20200122,1344.04],[20200123,1352.91],[20200124,1356.6],[20200127,1371.84],[20200128,1367.99],[20200129,1367.71],[20200130,1367.36],[20200131,1366.69],[20200203,1361.48],[20200204,1349.58],[20200205,1349.64],[20200206,1361.36],[20200207,1371.21],[20200210,1376.64],[20200211,1375.31],[20200212,1371.82],[20200213,1387.78],[20200214,1393.74],[20200217,1395.1],[20200218,1404.07],[20200219,1420.75],[20200220,1432.42],[20200221,1447.42],[20200224,1471.77],[20200225,1451.85],[20200226,1438.12],[20200227,1437.24],[20200228,1400.71],[20200302,1373.44],[20200303,1381.27],[20200304,1408.48],[20200305,1417.6],[20200306,1422.74],[20200309,1399.94],[20200310,1394.88],[20200311,1401.47],[20200312,1354.6],[20200313,1349.26],[20200316,1276.32],[20200317,1337.91],[20200318,1321.43],[20200319,1316.3],[20200320,1335.86],[20200323,1354.6],[20200324,1421.08],[20200325,1416.09],[20200326,1416.92],[20200327,1397.38],[20200330,1401.84],[20200331,1400.93],[20200401,1378.78],[20200402,1421.85],[20200403,1427.08],[20200406,1460.23],[20200407,1447.84],[20200408,1448.99],[20200409,1467.74],[20200414,1516.95],[20200415,1505.44],[20200416,1522.69],[20200417,1484.72],[20200420,1480.09],[20200421,1479.12],[20200422,1508.91],[20200423,1531.49],[20200424,1515.67],[20200427,1510.86],[20200428,1491.36],[20200429,1498.79],[20200430,1484.65],[20200504,1495.12],[20200505,1497.16],[20200506,1495.97],[20200507,1509.84],[20200511,1502.03],[20200512,1494.87],[20200513,1505.02],[20200514,1529.07],[20200515,1531.64],[20200518,1525.54],[20200519,1515.84],[20200520,1518.62],[20200522,1519.87],[20200526,1495.22],[20200527,1474.44],[20200528,1483.08],[20200529,1483.75],[20200602,1487.28],[20200603,1451.1],[20200604,1430.69],[20200605,1420.51],[20200608,1427.88],[20200609,1440.61],[20200610,1448.12],[20200611,1458.03],[20200612,1471.4],[20200615,1448.15],[20200616,1460.91],[20200617,1466.69],[20200618,1462.92],[20200619,1480.64],[20200622,1495.07],[20200623,1489.79],[20200624,1495.01],[20200625,1495.14],[20200626,1489.02],[20200629,1503.54],[20200630,1502.45],[20200701,1501],[20200702,1510.78],[20200703,1505.01],[20200706,1507.67],[20200707,1513.33],[20200708,1525.88],[20200709,1531.28],[20200710,1520.26],[20200713,1517.23],[20200714,1508.59],[20200715,1508.17],[20200716,1508.95],[20200717,1509.91],[20200720,1514.44],[20200721,1530.45],[20200722,1524.69],[20200723,1545.74],[20200724,1561.36],[20200727,1569.04],[20200728,1579.05],[20200729,1580.98],[20200730,1583.77],[20200731,1585.55],[20200803,1592.07],[20200804,1605.41],[20200805,1644.65],[20200806,1665.44],[20200807,1643.95],[20200810,1657.82],[20200811,1572.88],[20200812,1561.36],[20200813,1566.97],[20200814,1568.46],[20200817,1585.93],[20200818,1607.62],[20200819,1588.01],[20200820,1552.49],[20200821,1558.36],[20200824,1569.68],[20200825,1541.84],[20200826,1560.23],[20200827,1556.49],[20200828,1569.21],[20200831,1567.4],[20200901,1572.52],[20200902,1568.42],[20200903,1563.48],[20200904,1557.34],[20200907,1555.19],[20200908,1545.49],[20200909,1572.61],[20200910,1579.77],[20200911,1569.82],[20200914,1573.45],[20200915,1568.75],[20200916,1581.7],[20200917,1563.84],[20200918,1568.66],[20200921,1550.47],[20200922,1552.68],[20200923,1530.25],[20200924,1525.01],[20200925,1526.12],[20200928,1526.45],[20200929,1531.22],[20200930,1534.18],[20201001,1545.29],[20201002,1548.86],[20201005,1543.89],[20201006,1547.09],[20201007,1527.56],[20201008,1531.61],[20201009,1551.93],[20201012,1553.95],[20201013,1535.22],[20201014,1548.4],[20201015,1541.51],[20201016,1549.51],[20201019,1541.64],[20201020,1529.6],[20201021,1544.61],[20201022,1532.02],[20201023,1533.16],[20201026,1531.23],[20201027,1535.07],[20201028,1516.69],[20201029,1529.16],[20201030,1539.8],[20201102,1547.93],[20201103,1550.49],[20201104,1546.73],[20201105,1562.16],[20201106,1557.72],[20201109,1505.06],[20201110,1514.66],[20201111,1508.3],[20201112,1512.77],[20201113,1524.5],[20201116,1518.03],[20201117,1515.83],[20201118,1505.33],[20201119,1494.77],[20201120,1507.78],[20201123,1483.6],[20201124,1444.22],[20201125,1449.29],[20201126,1446.85],[20201127,1418.77],[20201130,1403.75],[20201201,1433.71],[20201202,1437.66],[20201203,1435.6],[20201204,1446.14],[20201207,1460.37],[20201208,1469.25],[20201209,1452.28],[20201210,1448.59],[20201211,1449.32],[20201214,1438.64],[20201215,1450.69],[20201216,1447.66],[20201217,1470.93],[20201218,1463.62],[20201221,1466.38],[20201222,1469.39],[20201223,1465.57],[20201229,1458.33],[20201230,1461.64],[20201231,1469.37],[20210104,1508.13],[20210105,1505.32],[20210106,1498.21],[20210107,1491.57],[20210108,1447.52],[20210111,1447.74],[20210112,1442.05],[20210113,1455.6],[20210114,1445.2],[20210115,1448.11],[20210118,1445.46],[20210119,1440.46],[20210120,1460.37],[20210121,1459.22],[20210122,1449.19],[20210125,1457.45],[20210126,1452.9],[20210127,1451.22],[20210128,1455.85],[20210129,1460.6],[20210201,1467.9],[20210202,1450.83],[20210203,1454.64],[20210204,1419.34],[20210205,1427.3],[20210208,1450.18],[20210209,1447.62],[20210210,1446.08],[20210211,1443.87],[20210212,1426.79],[20210215,1425.91],[20210216,1409.29],[20210217,1408.65],[20210218,1397.93],[20210219,1401.97],[20210222,1417.39],[20210223,1408.68],[20210224,1403.8],[20210225,1385.65],[20210226,1366.56],[20210301,1369.43],[20210302,1360.03],[20210303,1348.83],[20210304,1353.11],[20210305,1355.4],[20210308,1353.78],[20210309,1374.78],[20210310,1372.69],[20210311,1371.77],[20210312,1358.8],[20210315,1376.28],[20210316,1387.87],[20210317,1382.41],[20210318,1376.99],[20210319,1386.24],[20210322,1384.34],[20210323,1383.33],[20210324,1391.6],[20210325,1403.61],[20210326,1396.57],[20210329,1379.58],[20210330,1365.93],[20210331,1368.71],[20210401,1396.15],[20210406,1401.8],[20210407,1389.26],[20210408,1403.56],[20210409,1393.04],[20210412,1384.2],[20210413,1394.15],[20210414,1379.37],[20210415,1396.28],[20210416,1408.88],[20210419,1404.2],[20210420,1403.46],[20210421,1421.89],[20210422,1414.29],[20210423,1406.39],[20210426,1395.82],[20210427,1404.45],[20210428,1394.08],[20210429,1383.98],[20210430,1396.41],[20210504,1420.87],[20210505,1411.75],[20210506,1429.79],[20210507,1438.35],[20210510,1439.25],[20210511,1430.16],[20210512,1441.51],[20210514,1440.45],[20210517,1451.27],[20210518,1452.71],[20210519,1469.96],[20210520,1462.02],[20210521,1463.37],[20210525,1465.24],[20210526,1478.42],[20210527,1473.84],[20210528,1482.89],[20210531,1477.38],[20210601,1474.68],[20210602,1481.95],[20210603,1462.04],[20210604,1477.64],[20210607,1473.02],[20210608,1476.78],[20210609,1478.04],[20210610,1475],[20210611,1476.48],[20210614,1462.59],[20210615,1461.96],[20210616,1459.41],[20210617,1415.67],[20210618,1421.4],[20210621,1416.37],[20210622,1417.77],[20210623,1425.12],[20210624,1422.27],[20210625,1420.79],[20210628,1418.58],[20210629,1401.26],[20210630,1412.88],[20210701,1426.51],[20210702,1433.24],[20210705,1435.11],[20210706,1453.8],[20210707,1453.32],[20210708,1449.04],[20210709,1446.43],[20210712,1435.04],[20210713,1457.56],[20210714,1465.77],[20210715,1466.24],[20210716,1467.85],[20210719,1460.65],[20210720,1472.54],[20210721,1452.4],[20210722,1449.75],[20210723,1453.64],[20210726,1448.37],[20210727,1446.35],[20210728,1446.47],[20210729,1462.28],[20210730,1462.67],[20210802,1448.26],[20210803,1451.92],[20210804,1466.77],[20210805,1444.9],[20210806,1423.93],[20210809,1406.28],[20210810,1396.68],[20210811,1410.75],[20210812,1414.97],[20210813,1428.66],[20210816,1439.24],[20210817,1450.6],[20210818,1446.31],[20210819,1448.72],[20210820,1446.62],[20210823,1457.7],[20210824,1460.37],[20210825,1445.5],[20210826,1443.42],[20210827,1449.11],[20210831,1459.95],[20210901,1451.39],[20210902,1450.34],[20210903,1457.59],[20210906,1458.25],[20210907,1444.58],[20210908,1435.67],[20210909,1436.8],[20210910,1439.85],[20210913,1442.2],[20210914,1439.87],[20210915,1443.56],[20210916,1410.77],[20210917,1420.44],[20210920,1423.31],[20210921,1436.88],[20210922,1434.93],[20210923,1414.03],[20210924,1415.75],[20210927,1424.18],[20210928,1409.92],[20210929,1419.73],[20210930,1427.51],[20211001,1438.32],[20211004,1432.84],[20211005,1435.53],[20211006,1447.14],[20211007,1446.86],[20211008,1454.32],[20211011,1441.66],[20211012,1452.86],[20211013,1464.38],[20211014,1473.13],[20211015,1449.75],[20211018,1446.26],[20211019,1450.45],[20211020,1448.78],[20211021,1450.03],[20211022,1473.58],[20211025,1475.3],[20211026,1461.56],[20211027,1469.25],[20211028,1465.83],[20211029,1450.8],[20211101,1468.71],[20211102,1467.25],[20211103,1444.51],[20211104,1476.28],[20211105,1479.8],[20211108,1492.17],[20211109,1496.8],[20211110,1531.81],[20211111,1536.89],[20211112,1542.6],[20211115,1545.27],[20211116,1554.18],[20211117,1564.81],[20211118,1555.36],[20211119,1560.3],[20211122,1532.06],[20211123,1507.03],[20211124,1510.03],[20211125,1513.35],[20211126,1509.85],[20211129,1503.58],[20211130,1520.82],[20211201,1497.61],[20211202,1479.43],[20211203,1486.46],[20211206,1497.03],[20211207,1502.42],[20211208,1493.14],[20211209,1492.88],[20211210,1493.39],[20211213,1503.99],[20211214,1495.05],[20211215,1490.97],[20211216,1506.35],[20211217,1520.8],[20211220,1509.12],[20211221,1510.54],[20211222,1501.59],[20211223,1513.97],[20211229,1499.09],[20211230,1511.37],[20211231,1505.9],[20220104,1518.79],[20220105,1527.61],[20220106,1502.05],[20220107,1497.85],[20220110,1502.89],[20220111,1510.66],[20220112,1512.2],[20220113,1506.05],[20220114,1511.75],[20220117,1511.51],[20220118,1518.96],[20220119,1526.81],[20220120,1541.78],[20220121,1535.4],[20220124,1535.45],[20220125,1553.44],[20220126,1542.68],[20220127,1536.24],[20220128,1518.15],[20220131,1518.09],[20220201,1516.7],[20220202,1513.51],[20220203,1488.35],[20220204,1494.98],[20220207,1501.96],[20220208,1512.83],[20220209,1516.02],[20220210,1517.11],[20220211,1522.08],[20220214,1564.19],[20220215,1542.84],[20220216,1553.48],[20220217,1578.66],[20220218,1582.53],[20220221,1583.96],[20220222,1588.85],[20220223,1594.1],[20220224,1651.22],[20220225,1588.44],[20220228,1611.47],[20220301,1634.91],[20220302,1651.4],[20220303,1653.06],[20220304,1688.33],[20220307,1726.21],[20220308,1776.53],[20220309,1706.42],[20220310,1717.18],[20220311,1709.83],[20220314,1686.37],[20220315,1652.44],[20220316,1649.01],[20220317,1662.89],[20220318,1660.15],[20220321,1659.32],[20220322,1646.4],[20220323,1663.68],[20220324,1691.57],[20220325,1685.23],[20220328,1672.99],[20220329,1629.83],[20220330,1641.02],[20220331,1653.7],[20220401,1656.18],[20220404,1662.94],[20220405,1683.66],[20220406,1674.49],[20220407,1677.67],[20220408,1691.38],[20220411,1696.51],[20220412,1708.3],[20220413,1726.28],[20220414,1725.75],[20220419,1724.67],[20220420,1699.48],[20220421,1697.63],[20220422,1706.54],[20220425,1676.11],[20220426,1693.61],[20220427,1698.06],[20220428,1700.64],[20220429,1715.76],[20220503,1680.06],[20220504,1672.99],[20220505,1701.63],[20220506,1684.24],[20220509,1673.34],[20220510,1668.05],[20220511,1662.63],[20220512,1670.43],[20220513,1650.06],[20220516,1646.62],[20220517,1640],[20220518,1630.62],[20220519,1648.56],[20220520,1644.66],[20220523,1647.12],[20220524,1647.83],[20220525,1637.39],[20220527,1636.77],[20220530,1628.93],[20220531,1624.73],[20220601,1637.07],[20220607,1635.28],[20220608,1634.29],[20220609,1639.46],[20220610,1644.8],[20220613,1662.53],[20220614,1653],[20220615,1657.93],[20220616,1646.77],[20220617,1666.45],[20220620,1649.36],[20220621,1648.32],[20220622,1644.77],[20220623,1655.42],[20220624,1638.08],[20220627,1630.58],[20220628,1636.88],[20220629,1641.32],[20220630,1644.36],[20220701,1636.5],[20220704,1641.29],[20220705,1636.78],[20220706,1627.94],[20220707,1625.9],[20220708,1616.25],[20220711,1632.28],[20220712,1629],[20220713,1613.58],[20220714,1609.16],[20220715,1601.02],[20220718,1594.74],[20220719,1581.13],[20220720,1583.02],[20220721,1582.27],[20220722,1605.78],[20220725,1591.03],[20220726,1605.3],[20220727,1601.7],[20220728,1632.93],[20220729,1626.27],[20220802,1650.17],[20220803,1644.1],[20220804,1651.39],[20220805,1649.56],[20220808,1651.11],[20220809,1660.6],[20220810,1639.15],[20220811,1642.25],[20220812,1654.15],[20220815,1647.8],[20220816,1648.57],[20220817,1644.16],[20220818,1647.94],[20220819,1648.39],[20220822,1644.11],[20220823,1653.42],[20220824,1651.62],[20220825,1660.82],[20220826,1652.83],[20220830,1637.52],[20220831,1613.02],[20220901,1611.83],[20220902,1614.26],[20220905,1630.14],[20220906,1624.76],[20220907,1617.63],[20220908,1622.69],[20220909,1612.59],[20220912,1610.59],[20220913,1608.78],[20220914,1610.74],[20220915,1597.03],[20220916,1568.39],[20220920,1573.49],[20220921,1599.24],[20220922,1609.58],[20220923,1600.19],[20220926,1609.38],[20220927,1605.04],[20220928,1620.98],[20220929,1600.98],[20220930,1612.44],[20221003,1605.74],[20221004,1627.42],[20221005,1630.29],[20221006,1645.78],[20221007,1637.75],[20221010,1632.62],[20221011,1619.96],[20221012,1627.17],[20221013,1602.54],[20221014,1597.62],[20221017,1602.2],[20221018,1585.37],[20221019,1574.49],[20221020,1569.47],[20221021,1584.66],[20221024,1576.16],[20221025,1574.05],[20221026,1566.99],[20221027,1568.33],[20221028,1564.75],[20221031,1566.47],[20221101,1574.19],[20221102,1578.4],[20221103,1576.58],[20221104,1598.33],[20221107,1585.97],[20221108,1575.1],[20221109,1615.57],[20221110,1618.61],[20221111,1609.21],[20221114,1617.13],[20221115,1613.93],[20221116,1609.37],[20221117,1608],[20221118,1596.6],[20221121,1605.04],[20221122,1600.53],[20221123,1584.06],[20221124,1592.56],[20221125,1589.81],[20221128,1586.33],[20221129,1598.19],[20221130,1608.18],[20221201,1623.8],[20221202,1609.16],[20221205,1593.7],[20221206,1594.75],[20221207,1602.16],[20221208,1602.91],[20221209,1609.05],[20221212,1603.33],[20221213,1618.53],[20221214,1603.37],[20221215,1581.13],[20221216,1594.36],[20221219,1598.14],[20221220,1609.62],[20221221,1616.65],[20221222,1603.75],[20221228,1603.28],[20221229,1605.25],[20221230,1604.34],[20230103,1648.46],[20230104,1653.5],[20230105,1645.75],[20230106,1649.04],[20230109,1651.11],[20230110,1652.97],[20230111,1643.48],[20230112,1644.34],[20230113,1662.25],[20230116,1671.4],[20230117,1672.34],[20230118,1673.72],[20230119,1678.36],[20230120,1677.4],[20230123,1663.34],[20230124,1666.82],[20230125,1671.39],[20230126,1680.26],[20230127,1674.13],[20230130,1670.35],[20230131,1671.71],[20230201,1664.1],[20230202,1657.54],[20230203,1629.89],[20230206,1647.1],[20230207,1650.79],[20230208,1647.59],[20230209,1647.53],[20230210,1643.52],[20230213,1633.67],[20230214,1640.57],[20230215,1618.32],[20230216,1616.75],[20230217,1622.61],[20230220,1629.36],[20230221,1622.07],[20230222,1629.53],[20230223,1625.7],[20230224,1620.61],[20230227,1618.26],[20230228,1623.03],[20230301,1627.67],[20230302,1632.48],[20230303,1638.9],[20230306,1633.34],[20230307,1627.65],[20230308,1623.52],[20230309,1634.47],[20230310,1642.7],[20230313,1679.8],[20230314,1677.86],[20230315,1722.2],[20230316,1707.66],[20230317,1738.53],[20230320,1732.56],[20230321,1709.85],[20230322,1703.74],[20230323,1713.08],[20230324,1747.27],[20230327,1702.47],[20230328,1708.73],[20230329,1711.01],[20230330,1698.83],[20230331,1718.49],[20230403,1717.79],[20230404,1727.73],[20230405,1755.29],[20230406,1728.32],[20230411,1730.68],[20230412,1725.15],[20230413,1748.6],[20230414,1730.01],[20230417,1723.83],[20230418,1719.78],[20230419,1712.74],[20230420,1723.9],[20230421,1695.86],[20230424,1691.09],[20230425,1707],[20230426,1710.14],[20230427,1700.35],[20230428,1693.15],[20230502,1713.5],[20230503,1718.14],[20230504,1752.38],[20230505,1713.92],[20230509,1747.03],[20230510,1750.39],[20230511,1740.7],[20230512,1753.03],[20230515,1752.45],[20230516,1741.45],[20230517,1720.01],[20230519,1714.11],[20230522,1719.76],[20230523,1722.03],[20230524,1724.94],[20230525,1711.56],[20230526,1714.95],[20230530,1715.37],[20230531,1736.64],[20230601,1733.97],[20230602,1725.13],[20230605,1724.14],[20230606,1725.36],[20230607,1731.51],[20230608,1720.55],[20230609,1717.33],[20230612,1712.28],[20230613,1704.87],[20230614,1697.92],[20230615,1686.06],[20230616,1690.27],[20230619,1682.94],[20230620,1668.47],[20230621,1656.23],[20230622,1650.73],[20230623,1671.64],[20230626,1660.73],[20230627,1651.04],[20230628,1649.42],[20230629,1643.57],[20230630,1651.27],[20230703,1666],[20230704,1665.81],[20230705,1667.38],[20230706,1654.6],[20230707,1653.81],[20230710,1650.15],[20230711,1657.6],[20230712,1654.51],[20230713,1647.64],[20230714,1636.93],[20230717,1634.9],[20230718,1655.62],[20230719,1662.63],[20230720,1669.7],[20230721,1661.65],[20230724,1666.12],[20230725,1670.33],[20230726,1673.84],[20230727,1666.89],[20230728,1667.84],[20230731,1683.32],[20230802,1675.61],[20230803,1667.4],[20230804,1659.51],[20230807,1653.19],[20230808,1657.2],[20230809,1648.5],[20230810,1641.66],[20230811,1644.22],[20230814,1643.92],[20230815,1638.74],[20230816,1643.89],[20230817,1639.72],[20230818,1639.8],[20230821,1634.28],[20230822,1642.38],[20230823,1663.73],[20230824,1665.13],[20230825,1674.42],[20230829,1677.93],[20230830,1677.76],[20230831,1684.77],[20230901,1690.4],[20230904,1690.87],[20230905,1693.24],[20230906,1689.72],[20230907,1686.9],[20230908,1693.63],[20230911,1686.18],[20230912,1676.84],[20230913,1677.54],[20230914,1678.35],[20230915,1701.1],[20230918,1695.89],[20230919,1703.64],[20230920,1706.37],[20230921,1690.83],[20230922,1702.05],[20230925,1712.7],[20230926,1695.78],[20230927,1689.75],[20230928,1669.21],[20230929,1662.63],[20231002,1643.29],[20231003,1637.11],[20231004,1631.3],[20231005,1625.85],[20231006,1624.74],[20231009,1646.72],[20231010,1648.85],[20231011,1657.43],[20231012,1670.51],[20231013,1710.31],[20231016,1710.71],[20231017,1715.37],[20231018,1746.11],[20231019,1739.21],[20231020,1766.95],[20231023,1746.35],[20231026,1762.4],[20231027,1763.43],[20231030,1769.68],[20231031,1777.29],[20231101,1773.31],[20231102,1757.35],[20231103,1748.03],[20231106,1737.55],[20231107,1726.13],[20231108,1721.45],[20231109,1718.32],[20231110,1711.58],[20231113,1699.07],[20231114,1708.92],[20231115,1695.07],[20231116,1712.16],[20231117,1711.35],[20231120,1692.53],[20231121,1725.92],[20231122,1728.85],[20231123,1717.88],[20231124,1720.06],[20231127,1732.17],[20231128,1734.82],[20231129,1754.02],[20231130,1754.35],[20231201,1775.2],[20231204,1781.61],[20231205,1760.83],[20231206,1765.85],[20231207,1767.32],[20231208,1753.47],[20231211,1738.54],[20231212,1727.46],[20231213,1726.8],[20231214,1749.82],[20231215,1750.55],[20231218,1743.35],[20231219,1746.89],[20231220,1743.97],[20231221,1746.58],[20231227,1751.83],[20231228,1759.29],[20231229,1768.71],[20240103,1760.13],[20240104,1749.88],[20240105,1760.62],[20240108,1734.86],[20240109,1751.77],[20240110,1736.87],[20240111,1742.17],[20240112,1761.85],[20240115,1759.27],[20240116,1761.04],[20240117,1742.51],[20240118,1743.41],[20240119,1751.62],[20240122,1745.14],[20240123,1754.82],[20240124,1745.18],[20240125,1755.8],[20240126,1746.03],[20240129,1759.84],[20240130,1771.51],[20240131,1776.09],[20240201,1775.13],[20240202,1769.34],[20240205,1767.75],[20240206,1775.89],[20240207,1783.09],[20240208,1771.01],[20240209,1762.45],[20240212,1758.25],[20240213,1749.66],[20240214,1739.42],[20240215,1749.34],[20240216,1742.42],[20240219,1759.71],[20240220,1761.07],[20240221,1761.9],[20240222,1758.67],[20240223,1759.88],[20240226,1754.72],[20240227,1762.09],[20240228,1761.99],[20240229,1777.66],[20240301,1776.85],[20240304,1813.95],[20240305,1844.04],[20240306,1845.22],[20240307,1850.6],[20240308,1860.67],[20240311,1874.07],[20240312,1859.16],[20240313,1860.95],[20240314,1863.84],[20240315,1866.08],[20240318,1861.85],[20240319,1863.56],[20240320,1866.58],[20240321,1876.65],[20240322,1885.4],[20240325,1886.03],[20240326,1890.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds Edelmetalle Gold Welt"},"ts":[[20190327,278.29],[20190328,275.8],[20190329,275.58],[20190330,275.58],[20190331,275.58],[20190401,275.37],[20190402,275.17],[20190403,274.54],[20190404,273.59],[20190405,274.26],[20190406,274.26],[20190407,274.26],[20190408,276.07],[20190409,276.22],[20190410,276.69],[20190411,275.38],[20190412,273.54],[20190413,273.54],[20190414,273.54],[20190415,271.95],[20190416,270.32],[20190417,270.01],[20190418,270.65],[20190419,270.65],[20190420,270.65],[20190421,270.65],[20190422,270.65],[20190423,269.36],[20190424,270.27],[20190425,273.5],[20190426,273.99],[20190427,273.99],[20190428,273.99],[20190429,273.07],[20190430,272.04],[20190501,272.04],[20190502,269.92],[20190503,271.91],[20190504,271.91],[20190505,271.91],[20190506,271.99],[20190507,272.04],[20190508,272.52],[20190509,272.62],[20190510,272.5],[20190511,272.5],[20190512,272.5],[20190513,274.01],[20190514,275],[20190515,275.72],[20190516,274.16],[20190517,272.52],[20190518,272.52],[20190519,272.52],[20190520,271.72],[20190521,270.82],[20190522,271.24],[20190523,273.33],[20190524,272.58],[20190525,272.58],[20190526,272.58],[20190527,272.47],[20190528,271.64],[20190529,272.75],[20190530,272.94],[20190531,275.53],[20190601,275.53],[20190602,275.53],[20190603,279.01],[20190604,279.69],[20190605,281.41],[20190606,281.81],[20190607,282.44],[20190608,282.44],[20190609,282.44],[20190610,282.44],[20190611,278.87],[20190612,280.13],[20190613,281.78],[20190614,284.94],[20190615,284.94],[20190616,284.94],[20190617,283.62],[20190618,284.55],[20190619,284.78],[20190620,289.97],[20190621,293.72],[20190622,293.72],[20190623,293.72],[20190624,294.77],[20190625,299.42],[20190626,294.95],[20190627,294.71],[20190628,295.59],[20190629,295.59],[20190630,295.59],[20190701,293.07],[20190702,293.15],[20190703,297.17],[20190704,297.85],[20190705,293.5],[20190706,293.5],[20190707,293.5],[20190708,295.26],[20190709,293.82],[20190710,296.65],[20190711,297.42],[20190712,296.17],[20190713,296.17],[20190714,296.17],[20190715,296.99],[20190716,296.84],[20190717,297.1],[20190718,299.11],[20190719,302.98],[20190720,302.98],[20190721,302.98],[20190722,300.7],[20190723,303.27],[20190724,303.93],[20190725,301.95],[20190726,302.88],[20190727,302.88],[20190728,302.88],[20190729,302.59],[20190730,303.78],[20190731,304.11],[20190801,304.29],[20190802,306.35],[20190803,306.35],[20190804,306.35],[20190805,310.18],[20190806,310.52],[20190807,317.35],[20190808,316.86],[20190809,317.3],[20190810,317.3],[20190811,317.3],[20190812,318.53],[20190813,317.59],[20190814,320.5],[20190815,322.18],[20190816,323.4],[20190817,323.4],[20190818,323.4],[20190819,319.42],[20190820,321.19],[20190821,320.7],[20190822,320.16],[20190823,320.79],[20190824,320.79],[20190825,320.79],[20190826,321.37],[20190827,325.89],[20190828,327.47],[20190829,329.03],[20190830,327.61],[20190831,327.61],[20190901,327.61],[20190902,328.38],[20190903,331.23],[20190904,331.93],[20190905,328.29],[20190906,326.59],[20190907,326.59],[20190908,326.59],[20190909,323.99],[20190910,321.34],[20190911,320.83],[20190912,325.44],[20190913,321.23],[20190914,321.23],[20190915,321.23],[20190916,321],[20190917,321.75],[20190918,321.45],[20190919,321],[20190920,321.83],[20190921,321.83],[20190922,321.83],[20190923,326.66],[20190924,326.61],[20190925,328.49],[20190926,325.19],[20190927,322.13],[20190928,322.13],[20190929,322.13],[20190930,321.73],[20191001,318.63],[20191002,321.55],[20191003,325.05],[20191004,322.26],[20191005,322.26],[20191006,322.26],[20191007,322.2],[20191008,323.24],[20191009,323.57],[20191010,320.3],[20191011,316.65],[20191012,316.65],[20191013,316.65],[20191014,319.02],[20191015,319.25],[20191016,318.03],[20191017,317.67],[20191018,316.72],[20191019,316.72],[20191020,316.72],[20191021,316.61],[20191022,315.97],[20191023,317.73],[20191024,318.43],[20191025,322.03],[20191026,322.03],[20191027,322.03],[20191028,318.86],[20191029,317.16],[20191030,317.86],[20191031,320.78],[20191101,320.72],[20191102,320.72],[20191103,320.72],[20191104,320.6],[20191105,317.77],[20191106,317.18],[20191107,316.7],[20191108,313.3],[20191109,313.3],[20191110,313.3],[20191111,311.99],[20191112,311.04],[20191113,313.34],[20191114,314.57],[20191115,313.84],[20191116,313.84],[20191117,313.84],[20191118,313.21],[20191119,313.29],[20191120,314.25],[20191121,312.62],[20191122,312.74],[20191123,312.74],[20191124,312.74],[20191125,312.36],[20191126,311.47],[20191127,311.77],[20191128,311.73],[20191129,312.94],[20191130,312.94],[20191201,312.94],[20191202,312.56],[20191203,314.8],[20191204,314.48],[20191205,314.18],[20191206,311.56],[20191207,311.56],[20191208,311.56],[20191209,311.87],[20191210,312.67],[20191211,313.13],[20191212,312.34],[20191213,311.18],[20191214,311.18],[20191215,311.18],[20191216,313.78],[20191217,313.14],[20191218,313.65],[20191219,314.36],[20191220,315.36],[20191221,315.36],[20191222,315.36],[20191223,316.11],[20191224,316.57],[20191225,316.57],[20191226,316.57],[20191227,320.47],[20191228,320.47],[20191229,320.47],[20191230,320.48],[20191231,320.92],[20200101,320.92],[20200102,321.44],[20200103,328.1],[20200104,328.1],[20200105,328.1],[20200106,331.54],[20200107,331.42],[20200108,333.68],[20200109,330.68],[20200110,331.15],[20200111,331.15],[20200112,331.15],[20200113,330.28],[20200114,329.57],[20200115,330.09],[20200116,331.02],[20200117,332.8],[20200118,332.8],[20200119,332.8],[20200120,333.88],[20200121,331.53],[20200122,332.82],[20200123,334.25],[20200124,335.76],[20200125,335.76],[20200126,335.76],[20200127,338.7],[20200128,337.77],[20200129,337.31],[20200130,338.09],[20200131,338.72],[20200201,338.72],[20200202,338.72],[20200203,337.23],[20200204,334.37],[20200205,333.79],[20200206,335.98],[20200207,338.12],[20200208,338.12],[20200209,338.12],[20200210,338.71],[20200211,339.19],[20200212,337.83],[20200213,341.35],[20200214,343.11],[20200215,343.11],[20200216,343.11],[20200217,343.29],[20200218,345.52],[20200219,349.32],[20200220,352.8],[20200221,356.95],[20200222,356.95],[20200223,356.95],[20200224,361.61],[20200225,357.95],[20200226,354.14],[20200227,355.12],[20200228,346.61],[20200229,346.61],[20200301,346.61],[20200302,341.14],[20200303,344.16],[20200304,349.15],[20200305,350.95],[20200306,353.16],[20200307,353.16],[20200308,353.16],[20200309,349.09],[20200310,347.29],[20200311,347.58],[20200312,332.86],[20200313,330.55],[20200314,330.55],[20200315,330.55],[20200316,316.59],[20200317,325.01],[20200318,319.84],[20200319,317.03],[20200320,321.4],[20200321,321.4],[20200322,321.4],[20200323,326.34],[20200324,341.45],[20200325,342.79],[20200326,347.15],[20200327,344.43],[20200328,344.43],[20200329,344.43],[20200330,343.54],[20200331,343.19],[20200401,337.78],[20200402,345.34],[20200403,347.17],[20200404,347.17],[20200405,347.17],[20200406,353.21],[20200407,352.32],[20200408,352.56],[20200409,358.88],[20200410,358.88],[20200411,358.88],[20200412,358.88],[20200413,358.88],[20200414,368.87],[20200415,366.55],[20200416,369.41],[20200417,363.18],[20200418,363.18],[20200419,363.18],[20200420,361.69],[20200421,360.56],[20200422,365.27],[20200423,372.3],[20200424,368.7],[20200425,368.7],[20200426,368.7],[20200427,366.94],[20200428,362.25],[20200429,364.65],[20200430,363.06],[20200501,363.06],[20200502,363.06],[20200503,363.06],[20200504,362.86],[20200505,362.55],[20200506,362.15],[20200507,365.07],[20200508,365.29],[20200509,365.29],[20200510,365.29],[20200511,364.52],[20200512,364.1],[20200513,365.06],[20200514,370.71],[20200515,371.87],[20200516,371.87],[20200517,371.87],[20200518,372.17],[20200519,370.17],[20200520,372.28],[20200521,371.88],[20200522,369.76],[20200523,369.76],[20200524,369.76],[20200525,369.62],[20200526,366.21],[20200527,360.56],[20200528,363.43],[20200529,363.42],[20200530,363.42],[20200531,363.42],[20200601,363.42],[20200602,365.68],[20200603,357.94],[20200604,355.3],[20200605,350.67],[20200606,350.67],[20200607,350.67],[20200608,352.25],[20200609,356.65],[20200610,357.17],[20200611,360.52],[20200612,361.32],[20200613,361.32],[20200614,361.32],[20200615,357.69],[20200616,358.41],[20200617,360.67],[20200618,360.06],[20200619,362.94],[20200620,362.94],[20200621,362.94],[20200622,367.6],[20200623,366.84],[20200624,367.47],[20200625,367.62],[20200626,366.1],[20200627,366.1],[20200628,366.1],[20200629,368.96],[20200630,370.07],[20200701,370.7],[20200702,370.05],[20200703,370.62],[20200704,370.62],[20200705,370.62],[20200706,371.36],[20200707,372.54],[20200708,376.41],[20200709,376.46],[20200710,375.7],[20200711,375.7],[20200712,375.7],[20200713,375.39],[20200714,373.85],[20200715,372.57],[20200716,373.27],[20200717,373.2],[20200718,373.2],[20200719,373.2],[20200720,374.75],[20200721,379.8],[20200722,379.96],[20200723,386.27],[20200724,390.14],[20200725,390.14],[20200726,390.14],[20200727,392.81],[20200728,395.75],[20200729,397.12],[20200730,397.41],[20200731,396.85],[20200801,396.85],[20200802,396.85],[20200803,398.47],[20200804,401.45],[20200805,412.14],[20200806,418.42],[20200807,413.22],[20200808,413.22],[20200809,413.22],[20200810,416.1],[20200811,398.63],[20200812,395.72],[20200813,394.63],[20200814,395.75],[20200815,395.75],[20200816,395.75],[20200817,399.69],[20200818,404.98],[20200819,399.81],[20200820,392.04],[20200821,393.01],[20200822,393.01],[20200823,393.01],[20200824,394.46],[20200825,389.4],[20200826,393.28],[20200827,391.79],[20200828,395.35],[20200829,395.35],[20200830,395.35],[20200831,395.62],[20200901,396.91],[20200902,395.25],[20200903,394.24],[20200904,391.08],[20200905,391.08],[20200906,391.08],[20200907,391.56],[20200908,389.58],[20200909,395.42],[20200910,397.78],[20200911,394.87],[20200912,394.87],[20200913,394.87],[20200914,396.37],[20200915,395.1],[20200916,397.61],[20200917,394.78],[20200918,395.89],[20200919,395.89],[20200920,395.89],[20200921,389.75],[20200922,388.52],[20200923,383.25],[20200924,380.65],[20200925,380.28],[20200926,380.28],[20200927,380.28],[20200928,380.6],[20200929,383.81],[20200930,384.65],[20201001,386.87],[20201002,387.6],[20201003,387.6],[20201004,387.6],[20201005,387.94],[20201006,388.27],[20201007,383.5],[20201008,383.73],[20201009,389.51],[20201010,389.51],[20201011,389.51],[20201012,390.47],[20201013,384.98],[20201014,388.14],[20201015,386.63],[20201016,387.99],[20201017,387.99],[20201018,387.99],[20201019,387.3],[20201020,385.73],[20201021,389.56],[20201022,385.74],[20201023,385.65],[20201024,385.65],[20201025,385.65],[20201026,385.49],[20201027,386.06],[20201028,381.79],[20201029,381.63],[20201030,383.44],[20201031,383.44],[20201101,383.44],[20201102,385.86],[20201103,388.21],[20201104,387.17],[20201105,392.01],[20201106,393.1],[20201107,393.1],[20201108,393.1],[20201109,379.53],[20201110,381.57],[20201111,379.61],[20201112,380.11],[20201113,382.7],[20201114,382.7],[20201115,382.7],[20201116,381.6],[20201117,381.48],[20201118,379.51],[20201119,376.67],[20201120,378.93],[20201121,378.93],[20201122,378.93],[20201123,372.6],[20201124,365.45],[20201125,366.46],[20201126,365.23],[20201127,359.81],[20201128,359.81],[20201129,359.81],[20201130,355.98],[20201201,364.09],[20201202,365.34],[20201203,365.46],[20201204,367.14],[20201205,367.14],[20201206,367.14],[20201207,370.45],[20201208,372.56],[20201209,368.56],[20201210,368.18],[20201211,367.56],[20201212,367.56],[20201213,367.56],[20201214,365.21],[20201215,368.66],[20201216,368.5],[20201217,374.48],[20201218,372.94],[20201219,372.94],[20201220,372.94],[20201221,374.08],[20201222,372.58],[20201223,372.84],[20201224,372.77],[20201225,372.77],[20201226,372.77],[20201227,372.77],[20201228,372.91],[20201229,371.66],[20201230,373.47],[20201231,374.61],[20210101,374.61],[20210102,374.61],[20210103,374.61],[20210104,383.57],[20210105,384.02],[20210106,382.02],[20210107,380.72],[20210108,371.4],[20210109,371.4],[20210110,371.4],[20210111,368.79],[20210112,367.86],[20210113,370.75],[20210114,368.25],[20210115,367.84],[20210116,367.84],[20210117,367.84],[20210118,367.58],[20210119,366.83],[20210120,371.23],[20210121,371.77],[20210122,369.91],[20210123,369.91],[20210124,369.91],[20210125,370.78],[20210126,370.38],[20210127,369.07],[20210128,370.34],[20210129,371.78],[20210130,371.78],[20210131,371.78],[20210201,372.94],[20210202,369.41],[20210203,369.08],[20210204,360.76],[20210205,363.14],[20210206,363.14],[20210207,363.14],[20210208,368.29],[20210209,368.41],[20210210,368.73],[20210211,368.08],[20210212,364.88],[20210213,364.88],[20210214,364.88],[20210215,364.75],[20210216,361.14],[20210217,359.41],[20210218,356.88],[20210219,358.06],[20210220,358.06],[20210221,358.06],[20210222,361.52],[20210223,360.12],[20210224,357.61],[20210225,354.29],[20210226,349.63],[20210227,349.63],[20210228,349.63],[20210301,348.79],[20210302,347.01],[20210303,344.59],[20210304,344.05],[20210305,342.85],[20210306,342.85],[20210307,342.85],[20210308,341.69],[20210309,346.32],[20210310,346.84],[20210311,347.51],[20210312,344.69],[20210313,344.69],[20210314,344.69],[20210315,347.21],[20210316,350.47],[20210317,349.79],[20210318,349.6],[20210319,351.38],[20210320,351.38],[20210321,351.38],[20210322,351.25],[20210323,350.03],[20210324,351.3],[20210325,353.21],[20210326,352.16],[20210327,352.16],[20210328,352.16],[20210329,347.92],[20210330,344.54],[20210331,345.61],[20210401,351.38],[20210402,351.38],[20210403,351.38],[20210404,351.38],[20210405,351.38],[20210406,353.75],[20210407,352],[20210408,355.06],[20210409,352.81],[20210410,352.81],[20210411,352.81],[20210412,350.91],[20210413,353.12],[20210414,350.35],[20210415,353.8],[20210416,357.19],[20210417,357.19],[20210418,357.19],[20210419,356.59],[20210420,356.32],[20210421,360.49],[20210422,358.92],[20210423,357.47],[20210424,357.47],[20210425,357.47],[20210426,355.5],[20210427,357.43],[20210428,355.6],[20210429,353.02],[20210430,354.49],[20210501,354.49],[20210502,354.49],[20210503,355.39],[20210504,360.65],[20210505,358.6],[20210506,363.54],[20210507,367.41],[20210508,367.41],[20210509,367.41],[20210510,367.19],[20210511,364.9],[20210512,366.22],[20210513,366.34],[20210514,366.93],[20210515,366.93],[20210516,366.93],[20210517,369.66],[20210518,370.73],[20210519,373.92],[20210520,372.98],[20210521,373.02],[20210522,373.02],[20210523,373.02],[20210524,373.02],[20210525,373.35],[20210526,376.26],[20210527,375.7],[20210528,377.73],[20210529,377.73],[20210530,377.73],[20210531,377.24],[20210601,376.33],[20210602,377.6],[20210603,372.75],[20210604,375.99],[20210605,375.99],[20210606,375.99],[20210607,375.55],[20210608,376.11],[20210609,375.92],[20210610,375.58],[20210611,375.53],[20210612,375.53],[20210613,375.53],[20210614,372.89],[20210615,372.46],[20210616,371.61],[20210617,359.29],[20210618,357.74],[20210619,357.74],[20210620,357.74],[20210621,357.62],[20210622,357.91],[20210623,359.47],[20210624,358.77],[20210625,358.8],[20210626,358.8],[20210627,358.8],[20210628,358.45],[20210629,354.56],[20210630,355.79],[20210701,359.19],[20210702,361.21],[20210703,361.21],[20210704,361.21],[20210705,361.83],[20210706,365.61],[20210707,365.05],[20210708,365.54],[20210709,365.09],[20210710,365.09],[20210711,365.09],[20210712,363.24],[20210713,366.87],[20210714,369.11],[20210715,369.9],[20210716,369.74],[20210717,369.74],[20210718,369.74],[20210719,368],[20210720,369.25],[20210721,365.66],[20210722,365.07],[20210723,365.44],[20210724,365.44],[20210725,365.44],[20210726,364.99],[20210727,364.65],[20210728,364],[20210729,368.4],[20210730,368.07],[20210731,368.07],[20210801,368.07],[20210802,365.82],[20210803,366.09],[20210804,368.9],[20210805,364.23],[20210806,358.64],[20210807,358.64],[20210808,358.64],[20210809,353.81],[20210810,351.34],[20210811,354.79],[20210812,354.9],[20210813,358.55],[20210814,358.55],[20210815,358.55],[20210816,361.3],[20210817,362.4],[20210818,361.81],[20210819,362.03],[20210820,361.87],[20210821,361.87],[20210822,361.87],[20210823,364.78],[20210824,366.2],[20210825,362.87],[20210826,361.59],[20210827,363.4],[20210828,363.4],[20210829,363.4],[20210830,363.82],[20210831,365.46],[20210901,364.68],[20210902,364.46],[20210903,365.77],[20210904,365.77],[20210905,365.77],[20210906,365.99],[20210907,362.76],[20210908,360.22],[20210909,359.91],[20210910,360.8],[20210911,360.8],[20210912,360.8],[20210913,361.2],[20210914,360.19],[20210915,360.97],[20210916,353.05],[20210917,353.32],[20210918,353.32],[20210919,353.32],[20210920,354.61],[20210921,357.08],[20210922,357.77],[20210923,353.78],[20210924,352.97],[20210925,352.97],[20210926,352.97],[20210927,354.45],[20210928,351.38],[20210929,352.08],[20210930,354.6],[20211001,357.22],[20211002,357.22],[20211003,357.22],[20211004,356.44],[20211005,356.84],[20211006,359.01],[20211007,359.1],[20211008,361.15],[20211009,361.15],[20211010,361.15],[20211011,358.77],[20211012,360.61],[20211013,363.64],[20211014,366.64],[20211015,361.98],[20211016,361.98],[20211017,361.98],[20211018,360.82],[20211019,361.99],[20211020,362.18],[20211021,362.34],[20211022,367.45],[20211023,367.45],[20211024,367.45],[20211025,367.72],[20211026,364.13],[20211027,365.14],[20211028,366.85],[20211029,361.07],[20211030,361.07],[20211031,361.07],[20211101,365.5],[20211102,365.41],[20211103,360.87],[20211104,366.85],[20211105,368.94],[20211106,368.94],[20211107,368.94],[20211108,371.55],[20211109,372.51],[20211110,378.68],[20211111,382.31],[20211112,382.9],[20211113,382.9],[20211114,382.9],[20211115,383.35],[20211116,384.89],[20211117,386.35],[20211118,385.48],[20211119,386.67],[20211120,386.67],[20211121,386.67],[20211122,379.13],[20211123,373.28],[20211124,372.38],[20211125,372.6],[20211126,373.27],[20211127,373.27],[20211128,373.27],[20211129,370.98],[20211130,372.02],[20211201,370.06],[20211202,365.14],[20211203,366.57],[20211204,366.57],[20211205,366.57],[20211206,368.38],[20211207,369.64],[20211208,369.18],[20211209,367.71],[20211210,368.62],[20211211,368.62],[20211212,368.62],[20211213,370.01],[20211214,367.45],[20211215,366.38],[20211216,369.79],[20211217,373.2],[20211218,373.2],[20211219,373.2],[20211220,371.84],[20211221,371.35],[20211222,370.87],[20211223,373.39],[20211224,373.2],[20211225,373.2],[20211226,373.2],[20211227,373.42],[20211228,373.38],[20211229,371.7],[20211230,373.44],[20211231,375.45],[20220101,375.45],[20220102,375.45],[20220103,375.27],[20220104,375.28],[20220105,377.35],[20220106,371.68],[20220107,370.57],[20220108,370.57],[20220109,370.57],[20220110,370.71],[20220111,372.3],[20220112,374.2],[20220113,372.87],[20220114,373.84],[20220115,373.84],[20220116,373.84],[20220117,373.72],[20220118,374.61],[20220119,377.38],[20220120,381.7],[20220121,380.57],[20220122,380.57],[20220123,380.57],[20220124,380.73],[20220125,383.31],[20220126,381.6],[20220127,378],[20220128,374.57],[20220129,374.57],[20220130,374.57],[20220131,375.44],[20220201,374.87],[20220202,374.33],[20220203,371.98],[20220204,370.18],[20220205,370.18],[20220206,370.18],[20220207,371.71],[20220208,374.46],[20220209,374.94],[20220210,376.62],[20220211,376.44],[20220212,376.44],[20220213,376.44],[20220214,384.76],[20220215,381.42],[20220216,382.73],[20220217,390.17],[20220218,390.99],[20220219,390.99],[20220220,390.99],[20220221,391.73],[20220222,392.67],[20220223,393.36],[20220224,404.42],[20220225,393.34],[20220226,393.34],[20220227,393.34],[20220228,397.74],[20220301,401.91],[20220302,404.97],[20220303,406.7],[20220304,414.07],[20220305,414.07],[20220306,414.07],[20220307,421.67],[20220308,432.15],[20220309,421.14],[20220310,420.67],[20220311,419.17],[20220312,419.17],[20220313,419.17],[20220314,414.35],[20220315,405.83],[20220316,405.02],[20220317,408.07],[20220318,407.55],[20220319,407.55],[20220320,407.55],[20220321,407.38],[20220322,404.3],[20220323,407.69],[20220324,414.58],[20220325,412.85],[20220326,412.85],[20220327,412.85],[20220328,409.51],[20220329,400.57],[20220330,404.34],[20220331,406.38],[20220401,405.95],[20220402,405.95],[20220403,405.95],[20220404,406.74],[20220405,410.21],[20220406,408.19],[20220407,409.25],[20220408,412.69],[20220409,412.69],[20220410,412.69],[20220411,413.77],[20220412,416.46],[20220413,420.63],[20220414,418.17],[20220415,418.17],[20220416,418.17],[20220417,418.17],[20220418,418.17],[20220419,419.13],[20220420,415.26],[20220421,412.25],[20220422,412.69],[20220423,412.69],[20220424,412.69],[20220425,405.51],[20220426,408.45],[20220427,407.51],[20220428,409.42],[20220429,412.63],[20220430,412.63],[20220501,412.63],[20220502,411.45],[20220503,404.65],[20220504,403.5],[20220505,407.35],[20220506,404.76],[20220507,404.76],[20220508,404.76],[20220509,400.86],[20220510,399.56],[20220511,398.53],[20220512,398.86],[20220513,394.19],[20220514,394.19],[20220515,394.19],[20220516,392.31],[20220517,393.04],[20220518,390.64],[20220519,397.09],[20220520,395.15],[20220521,395.15],[20220522,395.15],[20220523,396.68],[20220524,397.04],[20220525,395.61],[20220526,395.35],[20220527,394.81],[20220528,394.81],[20220529,394.81],[20220530,393.91],[20220531,392.5],[20220601,393.49],[20220602,394.34],[20220603,394.14],[20220604,394.14],[20220605,394.14],[20220606,394.14],[20220607,394.56],[20220608,393.51],[20220609,392.07],[20220610,393.68],[20220611,393.68],[20220612,393.68],[20220613,395.96],[20220614,392.89],[20220615,393.96],[20220616,396.77],[20220617,398.9],[20220618,398.9],[20220619,398.9],[20220620,396.68],[20220621,396.03],[20220622,397.06],[20220623,396.97],[20220624,393.8],[20220625,393.8],[20220626,393.8],[20220627,392.66],[20220628,392.05],[20220629,393.38],[20220630,395.19],[20220701,390.42],[20220702,390.42],[20220703,390.42],[20220704,391.68],[20220705,389.11],[20220706,387.47],[20220707,385.78],[20220708,385.03],[20220709,385.03],[20220710,385.03],[20220711,386.74],[20220712,385.79],[20220713,384.78],[20220714,380.98],[20220715,379.89],[20220716,379.89],[20220717,379.89],[20220718,380.26],[20220719,377.21],[20220720,377.52],[20220721,376],[20220722,382.38],[20220723,382.38],[20220724,382.38],[20220725,378.59],[20220726,381.32],[20220727,380.08],[20220728,388.6],[20220729,388.24],[20220730,388.24],[20220731,388.24],[20220801,388.4],[20220802,392.97],[20220803,389.94],[20220804,394.19],[20220805,392.2],[20220806,392.2],[20220807,392.2],[20220808,394.38],[20220809,396.05],[20220810,395.55],[20220811,394.32],[20220812,394.82],[20220813,394.82],[20220814,394.82],[20220815,394.15],[20220816,394.57],[20220817,392.06],[20220818,391.63],[20220819,391.47],[20220820,391.47],[20220821,391.47],[20220822,389.16],[20220823,392.15],[20220824,392.97],[20220825,393.61],[20220826,391.89],[20220827,391.89],[20220828,391.89],[20220829,391.42],[20220830,386.85],[20220831,383.83],[20220901,378.6],[20220902,381.3],[20220903,381.3],[20220904,381.3],[20220905,383.61],[20220906,382.26],[20220907,382.62],[20220908,381.86],[20220909,382.36],[20220910,382.36],[20220911,382.36],[20220912,383.06],[20220913,379.66],[20220914,382.48],[20220915,379.01],[20220916,374.93],[20220917,374.93],[20220918,374.93],[20220919,374.75],[20220920,373.92],[20220921,377.59],[20220922,378.15],[20220923,375.59],[20220924,375.59],[20220925,375.59],[20220926,377.31],[20220927,376.2],[20220928,380.89],[20220929,378.15],[20220930,380.6],[20221001,380.6],[20221002,380.6],[20221003,379.52],[20221004,385.57],[20221005,383.49],[20221006,388],[20221007,386.18],[20221008,386.18],[20221009,386.18],[20221010,384.01],[20221011,380.76],[20221012,381.96],[20221013,375.77],[20221014,375.93],[20221015,375.93],[20221016,375.93],[20221017,377.6],[20221018,373.67],[20221019,370.56],[20221020,369.7],[20221021,372.21],[20221022,372.21],[20221023,372.21],[20221024,371.38],[20221025,372.06],[20221026,370.91],[20221027,369.6],[20221028,368.92],[20221029,368.92],[20221030,368.92],[20221031,367.78],[20221101,368.71],[20221102,370.63],[20221103,369.04],[20221104,375.29],[20221105,375.29],[20221106,375.29],[20221107,374.79],[20221108,374.79],[20221109,381.17],[20221110,387.86],[20221111,384.81],[20221112,384.81],[20221113,384.81],[20221114,387.13],[20221115,386.01],[20221116,385.99],[20221117,384.35],[20221118,381.37],[20221119,381.37],[20221120,381.37],[20221121,381.81],[20221122,381.62],[20221123,379.78],[20221124,380.9],[20221125,380.78],[20221126,380.78],[20221127,380.78],[20221128,378.06],[20221129,380.97],[20221130,381.39],[20221201,388.46],[20221202,385.37],[20221203,385.37],[20221204,385.37],[20221205,382.58],[20221206,382.75],[20221207,383.6],[20221208,384.81],[20221209,385.99],[20221210,385.99],[20221211,385.99],[20221212,384.49],[20221213,390.11],[20221214,386.58],[20221215,381.9],[20221216,382.72],[20221217,382.72],[20221218,382.72],[20221219,382.89],[20221220,386.82],[20221221,387.87],[20221222,384.66],[20221223,384.53],[20221224,384.53],[20221225,384.53],[20221226,384.53],[20221227,384.95],[20221228,384.62],[20221229,386.59],[20221230,386.59],[20221231,387.1],[20230101,387.1],[20230102,387.14],[20230103,394.52],[20230104,396.29],[20230105,393.5],[20230106,397],[20230107,397],[20230108,397],[20230109,398.38],[20230110,397.78],[20230111,396.06],[20230112,396.55],[20230113,400.01],[20230114,400.01],[20230115,400.01],[20230116,402.18],[20230117,401.03],[20230118,402.75],[20230119,403.08],[20230120,404],[20230121,404],[20230122,404],[20230123,401.18],[20230124,402.08],[20230125,403.52],[20230126,403.41],[20230127,402.02],[20230128,402.02],[20230129,402.02],[20230130,401.2],[20230131,402.11],[20230201,402.03],[20230202,399.56],[20230203,392.5],[20230204,392.5],[20230205,392.5],[20230206,393.87],[20230207,395.27],[20230208,395.21],[20230209,394.94],[20230210,393.07],[20230211,393.07],[20230212,393.07],[20230213,392.12],[20230214,391.93],[20230215,386.99],[20230216,386.39],[20230217,388.16],[20230218,388.16],[20230219,388.16],[20230220,389.66],[20230221,388.98],[20230222,388.85],[20230223,387.28],[20230224,385.1],[20230225,385.1],[20230226,385.1],[20230227,386.01],[20230228,385.75],[20230301,387.54],[20230302,388.37],[20230303,389.5],[20230304,389.5],[20230305,389.5],[20230306,390.01],[20230307,385.86],[20230308,385.8],[20230309,387.96],[20230310,392.64],[20230311,392.64],[20230312,392.64],[20230313,400.67],[20230314,400.43],[20230315,407.36],[20230316,407.1],[20230317,412.47],[20230318,412.47],[20230319,412.47],[20230320,412.19],[20230321,407.77],[20230322,406.85],[20230323,410.41],[20230324,417.04],[20230325,417.04],[20230326,417.04],[20230327,408.24],[20230328,409.15],[20230329,409.23],[20230330,408.21],[20230331,410.79],[20230401,410.79],[20230402,410.79],[20230403,411.87],[20230404,415.82],[20230405,419.35],[20230406,415.86],[20230407,415.86],[20230408,415.86],[20230409,415.86],[20230410,415.86],[20230411,415.77],[20230412,416.35],[20230413,421.89],[20230414,416.83],[20230415,416.83],[20230416,416.83],[20230417,414.26],[20230418,415.09],[20230419,414.22],[20230420,416.37],[20230421,410.77],[20230422,410.77],[20230423,410.77],[20230424,410.06],[20230425,411.48],[20230426,413.03],[20230427,409.99],[20230428,410.26],[20230429,410.26],[20230430,410.26],[20230501,410.26],[20230502,412.81],[20230503,414.88],[20230504,420.81],[20230505,414.72],[20230506,414.72],[20230507,414.72],[20230508,414.28],[20230509,420.77],[20230510,422.3],[20230511,419.39],[20230512,419.93],[20230513,419.93],[20230514,419.93],[20230515,419.78],[20230516,417.82],[20230517,412.98],[20230518,412.52],[20230519,410.14],[20230520,410.14],[20230521,410.14],[20230522,412.05],[20230523,412.03],[20230524,411.91],[20230525,408.87],[20230526,408.32],[20230527,408.32],[20230528,408.32],[20230529,408.32],[20230530,409.43],[20230531,412.69],[20230601,414.25],[20230602,411.33],[20230603,411.33],[20230604,411.33],[20230605,411.79],[20230606,412.11],[20230607,412.83],[20230608,411.27],[20230609,410.18],[20230610,410.18],[20230611,410.18],[20230612,409.07],[20230613,408.1],[20230614,407.68],[20230615,405.89],[20230616,404.89],[20230617,404.89],[20230618,404.89],[20230619,404.44],[20230620,400.26],[20230621,398.81],[20230622,395.34],[20230623,399.06],[20230624,399.06],[20230625,399.06],[20230626,397.58],[20230627,395.99],[20230628,393.7],[20230629,393.04],[20230630,395.59],[20230701,395.59],[20230702,395.59],[20230703,398.07],[20230704,398.6],[20230705,398.16],[20230706,395.39],[20230707,397.24],[20230708,397.24],[20230709,397.24],[20230710,396.23],[20230711,398.02],[20230712,400.22],[20230713,399.12],[20230714,398.24],[20230715,398.24],[20230716,398.24],[20230717,397.28],[20230718,401.25],[20230719,402.29],[20230720,403.1],[20230721,401.6],[20230722,401.6],[20230723,401.6],[20230724,402.15],[20230725,402.72],[20230726,404.13],[20230727,400.26],[20230728,402.54],[20230729,402.54],[20230730,402.54],[20230731,404.57],[20230801,404.62],[20230802,401.18],[20230803,400.67],[20230804,400.33],[20230805,400.33],[20230806,400.33],[20230807,398.04],[20230808,397.68],[20230809,395.98],[20230810,394.36],[20230811,394.31],[20230812,394.31],[20230813,394.31],[20230814,393.63],[20230815,393.27],[20230816,393.38],[20230817,392.77],[20230818,392.64],[20230819,392.64],[20230820,392.64],[20230821,391.34],[20230822,392.71],[20230823,398.54],[20230824,398.79],[20230825,399.19],[20230826,399.19],[20230827,399.19],[20230828,399.19],[20230829,401.74],[20230830,403.19],[20230831,403.27],[20230901,403.47],[20230902,403.47],[20230903,403.47],[20230904,403.63],[20230905,402.84],[20230906,401.54],[20230907,401.17],[20230908,402.67],[20230909,402.67],[20230910,402.67],[20230911,401.78],[20230912,399.25],[20230913,399.4],[20230914,397.77],[20230915,403.73],[20230916,403.73],[20230917,403.73],[20230918,403.28],[20230919,404.15],[20230920,405.56],[20230921,402.05],[20230922,403.7],[20230923,403.7],[20230924,403.7],[20230925,403.51],[20230926,400.49],[20230927,398.24],[20230928,394.56],[20230929,393.28],[20230930,393.27],[20231001,393.27],[20231002,387.77],[20231003,386.67],[20231004,384.77],[20231005,383.34],[20231006,382.93],[20231007,382.93],[20231008,382.93],[20231009,388.23],[20231010,389.57],[20231011,391.66],[20231012,393.49],[20231013,401.38],[20231014,401.38],[20231015,401.38],[20231016,403.45],[20231017,404.51],[20231018,409.45],[20231019,410.81],[20231020,416.64],[20231021,416.64],[20231022,416.64],[20231023,414.28],[20231024,411.48],[20231025,415.56],[20231026,415.63],[20231027,416.61],[20231028,416.61],[20231029,416.61],[20231030,417.41],[20231031,417.55],[20231101,417.44],[20231102,413.32],[20231103,414.07],[20231104,414.07],[20231105,414.07],[20231106,411.62],[20231107,408.4],[20231108,407.9],[20231109,406.23],[20231110,403.78],[20231111,403.78],[20231112,403.78],[20231113,401.37],[20231114,406.13],[20231115,403.28],[20231116,406.96],[20231117,407.23],[20231118,407.23],[20231119,407.23],[20231120,403.64],[20231121,409.48],[20231122,409.69],[20231123,408.47],[20231124,409.44],[20231125,409.44],[20231126,409.44],[20231127,411.43],[20231128,413.45],[20231129,416.62],[20231130,417.23],[20231201,420.25],[20231202,420.25],[20231203,420.25],[20231204,421.24],[20231205,417.35],[20231206,418.65],[20231207,418.96],[20231208,416.14],[20231209,416.14],[20231210,416.14],[20231211,411.55],[20231212,409.78],[20231213,409.99],[20231214,417.23],[20231215,416.3],[20231216,416.3],[20231217,416.3],[20231218,415.36],[20231219,417],[20231220,416.84],[20231221,417.29],[20231222,417.84],[20231223,417.84],[20231224,417.84],[20231225,417.84],[20231226,417.84],[20231227,420.38],[20231228,421.75],[20231229,421.61],[20231230,421.61],[20231231,421.78],[20240101,421.78],[20240102,422.1],[20240103,418.85],[20240104,417.4],[20240105,420.22],[20240106,420.22],[20240107,420.22],[20240108,414.85],[20240109,416.38],[20240110,414.58],[20240111,414.09],[20240112,418.55],[20240113,418.55],[20240114,418.55],[20240115,418.2],[20240116,417.29],[20240117,412.41],[20240118,412.13],[20240119,414.41],[20240120,414.41],[20240121,414.41],[20240122,413.06],[20240123,413.93],[20240124,413.57],[20240125,413.82],[20240126,413.29],[20240127,413.29],[20240128,413.29],[20240129,415.9],[20240130,418.53],[20240131,420.18],[20240201,420.48],[20240202,418.16],[20240203,418.16],[20240204,418.16],[20240205,416.78],[20240206,418.7],[20240207,419.57],[20240208,417.43],[20240209,415.88],[20240210,415.88],[20240211,415.88],[20240212,414.68],[20240213,411.38],[20240214,409.99],[20240215,412.09],[20240216,411.23],[20240217,411.23],[20240218,411.23],[20240219,414.43],[20240220,415.47],[20240221,415.24],[20240222,414],[20240223,414.86],[20240224,414.86],[20240225,414.86],[20240226,414.1],[20240227,415.25],[20240228,415.67],[20240229,418.12],[20240301,418.96],[20240302,418.96],[20240303,418.96],[20240304,426.55],[20240305,432.8],[20240306,433.97],[20240307,437.47],[20240308,439.67],[20240309,439.67],[20240310,439.67],[20240311,441.63],[20240312,438.58],[20240313,439.16],[20240314,438.78],[20240315,439.65],[20240316,439.65],[20240317,439.65],[20240318,438.99],[20240319,438.69],[20240320,439.07],[20240321,439.85],[20240322,441.98],[20240323,441.98],[20240324,441.98],[20240325,442.67],[20240326,442],[20240327,442.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.251,64€ |
2021 | 1.233,66€ |
2022 | 1.481,19€ |
2023 | 1.496,34€ |
2024 | 1.672,45€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 7,99% |
3 M | 8,62% |
6 M | 12,61% |
lfd. Jahr | 7,58% |
1 Jahr | 11,77% |
3 Jahre | 36,25% |
5 Jahre | 70,44% |
10 Jahre | 106,57% |
Entwicklung p.a. | 7,68% |
Wertentwicklung seit Auflage | 207,85% |
Das Anlageziel des Fonds besteht hauptsächlich darin, langfristig die Netto-Wertentwicklung des Goldes, zu reflektieren. Der Fonds investiert ausschließlich in physisches Gold in leicht verkäuflicher Form. Dieses ist zu 100% physisch hinterlegt und wird vollständig in der Schweiz gelagert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 25.1639 | 23.764000 |
03.2020 - 03.2021 | -1.4362 | 1.441900 |
03.2021 - 03.2022 | 20.064 | 16.884800 |
03.2022 - 03.2023 | 1.023 | -1.114800 |
03.2023 - 03.2024 | 11.7694 | 9.018100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,21% | 10,71% | 12,00% | 12,34% |
Sharpe Ratio | 0,54 | 0,77 | 0,80 | 0,53 |
Tracking Error | 3,50% | 3,44% | 3,12% | 2,91% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 0,93 | 0,96 | 0,98 |
Treynor Ratio | 6,11 | 8,87 | 9,92 | 6,67 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 03. 2024)
Welt | 100,00% |
Branchenverteilung (29. 03. 2024)
Gold | 100,00% |
Assetverteilung (29. 03. 2024)
Commodities | 100,00% |
Währungsverteilung (29. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 379KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 522KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 149KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,50% |
TER (Gesamtkostenquote KIID) | 0,40% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rohstofffonds |
Anlageschwerpunkt: | Rohstofffonds Edelmetalle Gold |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds Edelmetalle Gold Welt |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | Swisscanto Fondsleitung AG |
Fondswährung: | EUR |
Auflegungsdatum: | 15.01.2009 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 10.312,37 Mio. EUR |