Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RK3A
ISIN: LU0390718277
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 08. 2022)
156,21 €
1,00 € / 0,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB - AE (D)"},"ts":[[20170721,186.77],[20170724,186.73],[20170725,187.35],[20170726,188.66],[20170727,189.47],[20170728,186.7],[20170731,186.57],[20170801,187.87],[20170802,186.54],[20170803,185.67],[20170804,186.63],[20170807,186.71],[20170808,187.11],[20170809,187.21],[20170810,186.7],[20170811,183.5],[20170814,184.98],[20170815,185.55],[20170816,187.78],[20170817,187.5],[20170818,186.11],[20170821,185.1],[20170822,186.82],[20170823,185.29],[20170824,185.86],[20170825,185.57],[20170828,183.84],[20170829,182.11],[20170830,183.43],[20170831,185.42],[20170901,186.65],[20170904,184.9],[20170905,186],[20170906,184.69],[20170907,184.37],[20170908,184.69],[20170911,185.99],[20170912,187.36],[20170913,187.34],[20170914,187.31],[20170915,185.38],[20170918,186.43],[20170919,185.94],[20170920,186.7],[20170921,184.84],[20170922,185.14],[20170925,185.42],[20170926,185.59],[20170927,186.23],[20170928,185.01],[20170929,184.87],[20171003,186.46],[20171004,186.15],[20171006,186.79],[20171009,187.07],[20171010,186.61],[20171011,186.1],[20171012,187.58],[20171013,189.34],[20171016,190.5],[20171017,191.66],[20171018,191.53],[20171019,190.41],[20171020,190.96],[20171023,190.79],[20171024,189.62],[20171025,188.09],[20171026,189.73],[20171027,191.3],[20171030,190.98],[20171031,190.19],[20171101,192.15],[20171102,191.65],[20171103,192.21],[20171106,192.37],[20171107,194.22],[20171108,195.03],[20171109,195.24],[20171110,194.45],[20171113,194.59],[20171114,191.76],[20171115,189.28],[20171116,189.88],[20171117,189.77],[20171120,190.21],[20171121,192.34],[20171122,192.21],[20171123,191.84],[20171124,190.72],[20171127,190.87],[20171128,190.96],[20171129,191.37],[20171130,188.99],[20171201,190.57],[20171204,190.48],[20171205,190.26],[20171206,188.98],[20171207,188.83],[20171208,190.2],[20171211,190.76],[20171212,192.34],[20171213,193.53],[20171214,193.33],[20171215,192.58],[20171218,193.3],[20171219,193.57],[20171220,192.71],[20171221,193.2],[20171222,194.52],[20171227,194.64],[20171228,195.37],[20171229,194.64],[20180102,194.83],[20180103,195.76],[20180104,195.92],[20180105,197.45],[20180108,198.42],[20180109,199.53],[20180110,198.27],[20180111,196.91],[20180112,195.82],[20180115,195.42],[20180116,195.87],[20180117,195.55],[20180118,195.34],[20180119,195.92],[20180122,195.99],[20180123,196.43],[20180124,196.64],[20180125,194.65],[20180129,196.99],[20180130,194.81],[20180131,194.79],[20180201,194.13],[20180202,193.52],[20180205,190.86],[20180206,185.1],[20180207,185.82],[20180208,186.43],[20180209,183.81],[20180212,183.65],[20180213,184.44],[20180214,184.98],[20180220,189.04],[20180221,189.29],[20180222,188.79],[20180223,190.44],[20180226,192.48],[20180227,193.1],[20180228,192.41],[20180301,191.65],[20180302,188.1],[20180305,185.72],[20180306,187.92],[20180307,185.74],[20180308,188.53],[20180309,190.39],[20180312,192.75],[20180313,191.41],[20180314,190.74],[20180315,190.15],[20180316,189.84],[20180319,188.71],[20180320,189.03],[20180321,189.32],[20180322,187.76],[20180323,183.86],[20180326,182.26],[20180327,183.95],[20180328,181.86],[20180329,182.83],[20180403,183.25],[20180404,182.21],[20180406,184.04],[20180409,184.58],[20180410,186.36],[20180411,186.32],[20180412,186.66],[20180413,187.13],[20180416,185.9],[20180417,185.93],[20180418,187.01],[20180419,187.86],[20180420,186.98],[20180423,187.23],[20180424,188.1],[20180426,188],[20180427,189.84],[20180430,191.84],[20180502,194.01],[20180503,194.41],[20180504,193.48],[20180507,193.91],[20180508,194.73],[20180509,195.21],[20180510,196.06],[20180511,196.7],[20180514,197.97],[20180515,197.22],[20180516,198.68],[20180517,198.33],[20180518,198.91],[20180521,200.75],[20180523,199.19],[20180524,199.59],[20180525,200.38],[20180528,200.8],[20180529,200.93],[20180530,198.95],[20180531,199.24],[20180601,198.48],[20180604,200.88],[20180605,200.2],[20180606,200.1],[20180607,200.01],[20180608,199.04],[20180612,199.02],[20180613,197.59],[20180614,197.68],[20180615,198.23],[20180619,195.84],[20180620,197.94],[20180621,197.85],[20180622,198.26],[20180625,195.7],[20180626,196.04],[20180627,196.1],[20180628,196.87],[20180629,195.94],[20180703,195.5],[20180704,194.99],[20180705,194.76],[20180706,195.58],[20180709,197.71],[20180710,197.9],[20180711,195.57],[20180712,197.23],[20180713,197.81],[20180716,196.69],[20180717,195.6],[20180718,196.7],[20180719,196.98],[20180720,197.51],[20180723,196.25],[20180724,197.99],[20180725,198.61],[20180726,198.23],[20180727,199.89],[20180730,198.46],[20180731,199.25],[20180801,198.53],[20180802,196.73],[20180803,197.02],[20180806,198.77],[20180807,199.82],[20180808,200.15],[20180809,201.13],[20180810,201.1],[20180813,199.23],[20180814,200.4],[20180815,201.13],[20180816,200.37],[20180817,200.49],[20180820,201.33],[20180821,199.39],[20180822,197.55],[20180823,195.94],[20180824,195.68],[20180827,196.83],[20180828,197.05],[20180829,198.05],[20180830,197.97],[20180831,196.68],[20180903,196.14],[20180904,196.67],[20180905,192.65],[20180906,191.02],[20180907,190.2],[20180910,188.48],[20180911,188.97],[20180912,189.42],[20180913,189.72],[20180914,191.32],[20180917,190.78],[20180918,191.22],[20180919,193.77],[20180920,192.24],[20180921,194.12],[20180924,192.37],[20180926,193.64],[20180927,193.72],[20180928,195.73],[20181002,192.96],[20181003,192.74],[20181004,191.55],[20181005,191.07],[20181008,189.41],[20181009,188.46],[20181010,187.79],[20181011,182.15],[20181012,183.37],[20181015,181.8],[20181016,182],[20181018,185.16],[20181019,185.21],[20181022,185.45],[20181023,181.95],[20181024,182.8],[20181025,179.35],[20181026,178.88],[20181029,179.93],[20181030,181.47],[20181031,183.04],[20181101,185.05],[20181102,188.37],[20181105,185.9],[20181106,187.4],[20181107,188.08],[20181108,189.81],[20181109,189.09],[20181112,190.92],[20181113,189.12],[20181114,186.57],[20181115,188.07],[20181116,187.81],[20181119,186.38],[20181120,184.68],[20181121,184.98],[20181122,185.7],[20181123,187.06],[20181126,187.71],[20181127,188.94],[20181128,189.62],[20181129,189.62],[20181130,188.43],[20181203,193.11],[20181204,192.13],[20181205,189.28],[20181206,186.27],[20181207,186.67],[20181210,182.72],[20181211,184.37],[20181212,186.83],[20181213,187.97],[20181214,186.14],[20181217,186.9],[20181218,184.21],[20181219,183.75],[20181220,181.03],[20181221,179.82],[20181227,181.22],[20181228,182.35],[20190102,180.46],[20190103,180.74],[20190104,183.65],[20190107,185.06],[20190108,186.54],[20190109,188.36],[20190110,189.23],[20190111,190.19],[20190114,189.54],[20190115,192.31],[20190116,193.24],[20190117,192.82],[20190118,194.67],[20190121,194.3],[20190122,193.08],[20190123,192.23],[20190124,193.07],[20190125,195.01],[20190129,193.4],[20190130,194.3],[20190131,195.31],[20190201,194.72],[20190208,199.41],[20190211,200.12],[20190212,200.38],[20190213,202.1],[20190214,201.96],[20190215,201.46],[20190218,202.44],[20190219,202.6],[20190220,203.62],[20190221,203.7],[20190222,205.45],[20190225,206.37],[20190226,204.75],[20190227,204.58],[20190228,204.18],[20190301,204.67],[20190304,206.54],[20190305,205.56],[20190306,205.64],[20190307,207.49],[20190308,205.24],[20190311,205.66],[20190312,206.08],[20190313,205.14],[20190314,204.89],[20190315,205.21],[20190318,206.25],[20190319,206.15],[20190320,204.98],[20190321,205.07],[20190322,207.17],[20190325,204.55],[20190326,206.11],[20190327,205.74],[20190328,207.35],[20190329,208.93],[20190401,211.81],[20190402,212.49],[20190403,214.29],[20190404,213.11],[20190408,211.94],[20190409,212.05],[20190410,212.71],[20190411,211.01],[20190412,211.84],[20190415,211.9],[20190416,212.73],[20190417,212.27],[20190418,212.71],[20190423,213.67],[20190424,213.89],[20190426,214.79],[20190429,215.18],[20190430,212.87],[20190502,214.08],[20190503,214.79],[20190506,210.64],[20190507,211.72],[20190508,210.04],[20190509,207.71],[20190510,208.67],[20190514,206.14],[20190515,207.13],[20190516,208.49],[20190517,208.02],[20190520,211.13],[20190521,210.5],[20190522,211.51],[20190523,210.4],[20190524,209.64],[20190527,209.73],[20190528,211.13],[20190529,210.07],[20190530,208.48],[20190531,208.11],[20190603,206.07],[20190604,206.2],[20190605,207.01],[20190606,207.47],[20190611,211.98],[20190612,210.32],[20190613,210.72],[20190614,210.62],[20190617,209.95],[20190618,212.9],[20190619,215.97],[20190620,217.34],[20190621,215.79],[20190624,215.64],[20190625,215.53],[20190626,215.55],[20190627,217.87],[20190628,216.49],[20190702,219.87],[20190703,221.68],[20190704,222.05],[20190705,222.85],[20190708,220.25],[20190709,218.81],[20190710,218.93],[20190711,220.36],[20190712,220.92],[20190715,220.3],[20190716,221.22],[20190717,221.4],[20190718,221.52],[20190719,223.42],[20190722,222.02],[20190723,223.4],[20190724,223.87],[20190725,223.88],[20190726,222.39],[20190729,221.39],[20190730,221.27],[20190731,219.81],[20190801,219.2],[20190802,215.44],[20190805,208.57],[20190806,205.06],[20190807,205.02],[20190808,207.34],[20190809,206.92],[20190812,205.39],[20190813,204.42],[20190814,205.11],[20190815,204.1],[20190816,205.45],[20190819,208.3],[20190820,209.86],[20190821,208.63],[20190822,207.98],[20190823,208.06],[20190826,204.6],[20190827,205.3],[20190828,205.8],[20190829,206.53],[20190830,209.4],[20190902,208.59],[20190903,209.19],[20190904,211.94],[20190905,213.04],[20190906,215.02],[20190909,215.3],[20190910,214.97],[20190911,217.5],[20190912,217.25],[20190913,217.63],[20190916,218.08],[20190917,216.66],[20190918,215.65],[20190919,214.48],[20190920,214.9],[20190923,214.88],[20190924,215.55],[20190925,213.78],[20190926,213.55],[20190927,214.42],[20190930,214.29],[20191002,211.54],[20191003,208.95],[20191004,208.84],[20191008,210.4],[20191009,207.76],[20191010,207.63],[20191011,210.85],[20191014,211.88],[20191015,211.71],[20191016,213.65],[20191017,213.27],[20191018,212.16],[20191021,212.77],[20191022,213.93],[20191023,213.34],[20191024,214.47],[20191025,215.73],[20191028,216.69],[20191029,216.79],[20191030,215.72],[20191031,215.69],[20191101,216.71],[20191104,217.96],[20191105,219.99],[20191106,219.63],[20191107,221.99],[20191108,221.47],[20191111,220.16],[20191112,220.74],[20191113,217.76],[20191114,216.92],[20191115,218.01],[20191118,218.04],[20191119,219.92],[20191120,217.29],[20191121,214.86],[20191122,216.58],[20191125,218.32],[20191126,219.17],[20191127,220.91],[20191128,220.48],[20191129,218.65],[20191202,219.09],[20191203,216.25],[20191204,213.43],[20191205,214.74],[20191206,216.92],[20191209,216.66],[20191210,215.07],[20191211,217.27],[20191212,217.97],[20191213,219.59],[20191216,221.36],[20191217,220.63],[20191218,221.25],[20191219,221.06],[20191220,221.98],[20191223,221.55],[20191224,222.02],[20191227,222.67],[20191230,222.37],[20191231,220.04],[20200102,221.36],[20200103,222.03],[20200106,220.67],[20200107,222.56],[20200108,222.13],[20200109,224.44],[20200110,226.73],[20200113,226.28],[20200114,228],[20200115,227.75],[20200116,229.44],[20200117,230.85],[20200120,230.35],[20200121,227.59],[20200122,229.54],[20200123,228.57],[20200124,228.84],[20200127,227.44],[20200128,225.22],[20200129,223.9],[20200130,220.56],[20200131,219.16],[20200203,217.47],[20200204,219.5],[20200205,221.36],[20200206,224.81],[20200207,223],[20200210,222.67],[20200211,225.14],[20200212,227.92],[20200213,228.77],[20200214,229.48],[20200217,229.84],[20200218,228.58],[20200219,229.71],[20200220,228.27],[20200221,226.16],[20200224,221.59],[20200225,219.31],[20200226,214.78],[20200227,212.27],[20200228,204.03],[20200302,201.65],[20200303,203.53],[20200304,202.23],[20200305,204],[20200306,197.48],[20200309,183.81],[20200310,186.41],[20200311,183.83],[20200312,172.34],[20200313,173.87],[20200316,160.01],[20200317,165.35],[20200318,156.4],[20200319,152.61],[20200320,155.55],[20200323,144.33],[20200324,152.68],[20200325,160.84],[20200326,161.21],[20200327,157.65],[20200330,162.69],[20200331,163.03],[20200401,165.9],[20200402,164.48],[20200403,163.27],[20200406,170.5],[20200407,171.69],[20200408,170.99],[20200409,175.47],[20200414,179.62],[20200415,177.83],[20200416,176.82],[20200417,180.04],[20200420,177.56],[20200421,172.2],[20200422,173.02],[20200423,174.33],[20200424,174.32],[20200427,177.5],[20200428,178.7],[20200429,180.91],[20200430,182.23],[20200504,173.99],[20200505,177.98],[20200506,178.85],[20200507,178.66],[20200508,179.72],[20200511,181.51],[20200512,179.1],[20200513,178.98],[20200514,175.5],[20200515,176.71],[20200518,178.77],[20200519,182.18],[20200520,181.85],[20200521,181.2],[20200522,175.77],[20200525,177.95],[20200526,182.98],[20200527,181.78],[20200528,182.95],[20200529,178.74],[20200601,184.56],[20200602,187.22],[20200603,191.32],[20200604,191.35],[20200605,193.65],[20200608,195.03],[20200609,197.71],[20200610,197.61],[20200611,189.92],[20200612,188.96],[20200615,184.67],[20200616,190.39],[20200617,193.39],[20200618,191.58],[20200619,192.29],[20200622,191.96],[20200623,192.67],[20200624,192.41],[20200625,190],[20200626,191.1],[20200629,188.08],[20200630,191.18],[20200701,191.81],[20200702,195.86],[20200703,196.92],[20200706,197.59],[20200707,196.28],[20200708,193.96],[20200709,194.59],[20200710,192.98],[20200713,193.73],[20200714,192.26],[20200715,194.9],[20200716,192.49],[20200717,192.9],[20200720,192],[20200721,197.12],[20200722,192.76],[20200723,193.17],[20200724,189.88],[20200727,188.12],[20200728,189.09],[20200729,188.46],[20200730,188.1],[20200731,185.97],[20200803,185.75],[20200804,189.73],[20200805,188.44],[20200806,190.15],[20200807,188.68],[20200810,190.82],[20200811,192.78],[20200812,193.25],[20200813,192.23],[20200814,192.78],[20200817,192.23],[20200818,192.38],[20200819,193.57],[20200820,190.88],[20200821,192.76],[20200824,193.85],[20200825,194.85],[20200826,194.62],[20200827,194.78],[20200828,195.16],[20200831,194.67],[20200901,192.18],[20200902,195.65],[20200903,196.14],[20200904,190.98],[20200907,192.22],[20200908,192.85],[20200909,190.88],[20200910,190.23],[20200911,190.01],[20200914,190.58],[20200915,191.36],[20200916,193.65],[20200917,191.06],[20200918,189.98],[20200921,188.47],[20200922,186.97],[20200923,189.15],[20200924,186.52],[20200925,189.38],[20200928,188.87],[20200929,188.01],[20200930,186.61],[20201001,187.97],[20201002,186.44],[20201005,189.55],[20201006,190],[20201007,192.07],[20201008,193.96],[20201009,193.39],[20201012,194.24],[20201013,195.95],[20201014,195.52],[20201015,193.95],[20201016,192.97],[20201019,193.28],[20201020,191.09],[20201021,191.69],[20201022,192.19],[20201023,192.12],[20201026,192.55],[20201027,190.07],[20201028,189.88],[20201029,187.87],[20201030,186.74],[20201102,188.01],[20201103,192.98],[20201104,192.97],[20201105,196.48],[20201106,196.43],[20201109,200.54],[20201110,204.15],[20201111,207.94],[20201112,205.23],[20201113,204.82],[20201116,208.8],[20201117,209.24],[20201118,210.44],[20201119,210.23],[20201120,211.02],[20201123,210.75],[20201124,213.99],[20201125,214.71],[20201126,213.62],[20201127,212.54],[20201130,209.31],[20201201,209.28],[20201202,208.29],[20201203,208.24],[20201204,208.03],[20201207,207.89],[20201208,207.74],[20201209,209.59],[20201210,208.59],[20201211,207.78],[20201214,207.75],[20201215,207.77],[20201216,208.55],[20201217,210.1],[20201218,207.91],[20201221,206.17],[20201222,205.14],[20201223,207.74],[20201224,208.99],[20201228,208.05],[20201229,209.59],[20201230,210.26],[20201231,208.99],[20210104,211.02],[20210105,212.89],[20210106,211.78],[20210107,213.04],[20210108,215.93],[20210111,213.24],[20210112,212.45],[20210113,212.06],[20210114,214.57],[20210115,212.54],[20210118,211.78],[20210119,213.14],[20210120,216.03],[20210121,217.13],[20210122,215.19],[20210125,216.07],[20210126,214.47],[20210127,214.18],[20210128,209.97],[20210129,209.48],[20210201,209.7],[20210202,211.67],[20210203,214.26],[20210204,211.92],[20210205,213.41],[20210208,214.05],[20210209,212.72],[20210210,214.29],[20210211,214.59],[20210212,213.7],[20210215,214.11],[20210216,216.3],[20210217,215.06],[20210218,212.16],[20210219,213.2],[20210222,213.39],[20210223,214.57],[20210224,213.62],[20210225,213.03],[20210226,207.91],[20210301,212.87],[20210302,212.55],[20210303,213.66],[20210304,213.25],[20210305,211.67],[20210308,212.57],[20210309,214.45],[20210310,214.14],[20210311,214.95],[20210312,215.67],[20210315,216.75],[20210316,219.28],[20210317,217.62],[20210318,218.39],[20210319,216.93],[20210322,216.97],[20210323,217.46],[20210324,217.59],[20210325,218.85],[20210326,219.84],[20210329,220.69],[20210330,220.19],[20210331,221.35],[20210401,221.38],[20210406,222.4],[20210407,221.79],[20210408,223.29],[20210409,223.79],[20210412,221.83],[20210413,222.08],[20210414,225.16],[20210415,225.45],[20210416,226.17],[20210419,227.01],[20210420,225.35],[20210421,224.48],[20210422,226.41],[20210423,226.26],[20210426,226.81],[20210427,225.82],[20210428,226.33],[20210429,226.97],[20210430,226.39],[20210503,225.56],[20210504,226.39],[20210505,228.23],[20210506,227.01],[20210507,227.82],[20210510,229.89],[20210511,227.29],[20210512,225.07],[20210513,223.13],[20210514,223.75],[20210517,223.82],[20210518,224.76],[20210519,220.26],[20210520,222.74],[20210521,222.84],[20210524,223.18],[20210525,225.21],[20210526,225.76],[20210527,225.03],[20210528,225.56],[20210531,224.97],[20210601,225.49],[20210602,226.74],[20210603,226.46],[20210604,227.26],[20210607,227.64],[20210608,228.03],[20210609,226.19],[20210610,228.09],[20210611,228.79],[20210614,228.62],[20210615,229.1],[20210616,229.1],[20210617,227.35],[20210618,227.53],[20210621,224.59],[20210622,226.52],[20210623,227.15],[20210624,226.67],[20210625,228.36],[20210628,227.77],[20210629,226.12],[20210630,227.53],[20210701,225.87],[20210702,226.7],[20210705,228.64],[20210706,228.29],[20210707,229.31],[20210708,226.55],[20210709,226.42],[20210712,228.31],[20210713,229.75],[20210714,230.77],[20210715,229.34],[20210716,229.63],[20210719,226.04],[20210720,226.03],[20210721,227.05],[20210722,230.43],[20210723,230.32],[20210726,229.16],[20210727,227.54],[20210728,227.02],[20210729,228.66],[20210730,227.15],[20210802,229.31],[20210803,228.89],[20210804,230.48],[20210805,231.05],[20210806,231.25],[20210809,230.17],[20210810,230.52],[20210811,230.29],[20210812,229.76],[20210813,230.52],[20210816,229.53],[20210817,227.75],[20210818,229.1],[20210819,226.88],[20210820,225.79],[20210823,227.12],[20210824,228.51],[20210825,228.48],[20210826,227.15],[20210827,227.67],[20210830,229.07],[20210831,229.02],[20210901,230.45],[20210902,231.08],[20210903,231.46],[20210906,232.41],[20210907,232.05],[20210908,230.81],[20210909,228.34],[20210910,229.87],[20210913,230.48],[20210914,228.34],[20210915,228.22],[20210916,228.02],[20210917,227.37],[20210920,223.68],[20210921,224.17],[20210922,224.82],[20210923,227.61],[20210924,224.95],[20210927,227.01],[20210928,222.77],[20210929,222.26],[20210930,225.59],[20211001,223.67],[20211004,225.09],[20211005,224.68],[20211006,224.88],[20211007,226.84],[20211008,227.78],[20211011,228.75],[20211012,228.13],[20211013,229.03],[20211014,231.18],[20211015,232.55],[20211018,232.29],[20211019,234.15],[20211020,236.34],[20211021,236.12],[20211022,236.44],[20211025,237.8],[20211026,238.26],[20211027,237.86],[20211028,236.68],[20211029,235.19],[20211101,237.1],[20211102,233.96],[20211103,234.9],[20211104,235.98],[20211105,238.11],[20211108,238.22],[20211109,236.76],[20211110,236.51],[20211111,235.94],[20211112,237.24],[20211115,239.75],[20211116,239.26],[20211117,238.78],[20211118,238.54],[20211119,239.09],[20211122,239.35],[20211123,239.68],[20211124,240.32],[20211125,240.3],[20211126,232.82],[20211129,231.57],[20211130,229.55],[20211201,229.87],[20211202,228.3],[20211203,227.96],[20211206,230.31],[20211207,234],[20211208,235.69],[20211209,235.57],[20211210,234.99],[20211213,235.02],[20211214,235.18],[20211215,234],[20211216,235.36],[20211217,234.39],[20211220,232.82],[20211221,235.44],[20211222,235.38],[20211223,237.06],[20211224,237.35],[20211227,237.51],[20211228,238.57],[20211229,240.04],[20211230,240.23],[20211231,238.42],[20220103,238.55],[20220104,243.17],[20220105,243.27],[20220106,236.85],[20220107,238.42],[20220110,239.3],[20220111,238.52],[20220112,240.14],[20220113,240.52],[20220114,238.44],[20220117,238.44],[20220118,238.76],[20220119,237.89],[20220120,240.03],[20220121,235.95],[20220124,233.98],[20220125,230.7],[20220126,231.48],[20220127,227.44],[20220128,225.95],[20220131,227.01],[20220201,229.24],[20220202,230.76],[20220203,229.53],[20220204,229.03],[20220207,230.67],[20220208,233.13],[20220209,236.79],[20220210,236.89],[20220211,235.27],[20220214,235.69],[20220215,234.44],[20220216,236.96],[20220217,237.57],[20220218,235.75],[20220221,236.83],[20220222,235.17],[20220223,235.91],[20220224,230.81],[20220225,231.19],[20220228,231.41],[20220301,234.49],[20220302,234.1],[20220303,236.32],[20220304,238.99],[20220307,236.6],[20220308,234.18],[20220309,233.2],[20220310,238.25],[20220311,236.72],[20220314,235.91],[20220315,233.88],[20220316,239.16],[20220317,243.18],[20220318,245.42],[20220321,245.5],[20220322,247.23],[20220323,248.97],[20220324,248.88],[20220325,250.75],[20220328,249.82],[20220329,247.88],[20220330,250.46],[20220331,249.75],[20220401,250.83],[20220404,254.48],[20220405,258.33],[20220406,254.87],[20220407,252.35],[20220408,253.24],[20220411,251.38],[20220412,252.73],[20220413,251.47],[20220414,255.02],[20220419,253.06],[20220420,253.74],[20220421,255.1],[20220422,251.31],[20220425,249.65],[20220426,247.61],[20220427,247.75],[20220428,249.32],[20220429,252.69],[20220502,249.1],[20220503,249.6],[20220504,249.89],[20220505,252.22],[20220506,244.18],[20220509,238.7],[20220510,235.76],[20220511,237.63],[20220512,233.1],[20220513,237.8],[20220516,239.12],[20220517,237.68],[20220518,240.65],[20220519,236.37],[20220520,239.91],[20220523,239.57],[20220524,235.33],[20220525,236.27],[20220526,234.94],[20220527,237.73],[20220530,239.67],[20220531,238.7],[20220601,239.9],[20220602,237.64],[20220603,239.17],[20220606,238.54],[20220607,235.17],[20220608,235.91],[20220609,233.56],[20220610,230.97],[20220613,229.34],[20220614,223.44],[20220615,223.32],[20220616,221.19],[20220617,219.63],[20220620,219.76],[20220621,221.5],[20220622,218.31],[20220623,221.05],[20220624,223.51],[20220627,224.16],[20220628,227.11],[20220629,224.51],[20220630,222.29],[20220701,221.12],[20220704,223.74],[20220705,225.98],[20220706,226.42],[20220707,229.29],[20220708,231],[20220711,227.86],[20220712,229.19],[20220713,229.03],[20220714,229.73],[20220715,228.19],[20220718,229.67],[20220719,227.53],[20220720,232.62],[20220721,231.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)"},"ts":[[20170722,1316.57],[20170723,1316.57],[20170724,1319.76],[20170725,1318.17],[20170726,1322.9],[20170727,1327.31],[20170728,1311.1],[20170729,1311.1],[20170730,1311.1],[20170731,1315.89],[20170801,1313.31],[20170802,1311.45],[20170803,1300.46],[20170804,1302.1],[20170805,1302.1],[20170806,1302.1],[20170807,1311.08],[20170808,1313.18],[20170809,1314.78],[20170810,1306.43],[20170811,1285.01],[20170812,1285.01],[20170813,1285.01],[20170814,1292.46],[20170815,1295.31],[20170816,1310.15],[20170817,1313.87],[20170818,1303.85],[20170819,1303.85],[20170820,1303.85],[20170821,1301.17],[20170822,1309.91],[20170823,1306.83],[20170824,1311.23],[20170825,1313.78],[20170826,1313.78],[20170827,1313.78],[20170828,1304.36],[20170829,1283.06],[20170830,1301.38],[20170831,1313.82],[20170901,1310.81],[20170902,1310.81],[20170903,1310.81],[20170904,1303.72],[20170905,1308.26],[20170906,1299.58],[20170907,1300.87],[20170908,1297.61],[20170909,1297.61],[20170910,1297.61],[20170911,1308.42],[20170912,1320.03],[20170913,1315.83],[20170914,1324.12],[20170915,1314.5],[20170916,1314.5],[20170917,1314.5],[20170918,1326.07],[20170919,1321.36],[20170920,1321.97],[20170921,1322.62],[20170922,1312.75],[20170923,1312.75],[20170924,1312.75],[20170925,1311.84],[20170926,1310.93],[20170927,1315.95],[20170928,1308.79],[20170929,1311.87],[20170930,1311.87],[20171001,1311.87],[20171002,1320.03],[20171003,1327.39],[20171004,1328.83],[20171005,1332.59],[20171006,1340.02],[20171007,1340.02],[20171008,1340.02],[20171009,1336.82],[20171010,1339.54],[20171011,1338.85],[20171012,1344.36],[20171013,1354.87],[20171014,1354.87],[20171015,1354.87],[20171016,1362.07],[20171017,1366.88],[20171018,1367.34],[20171019,1353.49],[20171020,1357.49],[20171021,1357.49],[20171022,1357.49],[20171023,1363.29],[20171024,1356.87],[20171025,1353.88],[20171026,1355.31],[20171027,1372.85],[20171028,1372.85],[20171029,1372.85],[20171030,1376.13],[20171031,1377.15],[20171101,1385.09],[20171102,1388.03],[20171103,1387.9],[20171104,1387.9],[20171105,1387.9],[20171106,1396.23],[20171107,1408.6],[20171108,1405.97],[20171109,1404.92],[20171110,1399.82],[20171111,1399.82],[20171112,1399.82],[20171113,1397.76],[20171114,1382.34],[20171115,1360.98],[20171116,1376.24],[20171117,1379.64],[20171118,1379.64],[20171119,1379.64],[20171120,1381.48],[20171121,1402.34],[20171122,1404.16],[20171123,1391.86],[20171124,1391.32],[20171125,1391.32],[20171126,1391.32],[20171127,1376.12],[20171128,1381.91],[20171129,1386.31],[20171130,1367.4],[20171201,1362.52],[20171202,1362.52],[20171203,1362.52],[20171204,1367.47],[20171205,1364.82],[20171206,1349.58],[20171207,1354.11],[20171208,1368.83],[20171209,1368.83],[20171210,1368.83],[20171211,1373.85],[20171212,1375.29],[20171213,1384.7],[20171214,1376.12],[20171215,1375.31],[20171216,1375.31],[20171217,1375.31],[20171218,1382.16],[20171219,1384.12],[20171220,1381.62],[20171221,1380.85],[20171222,1389.11],[20171223,1389.11],[20171224,1389.11],[20171225,1389.11],[20171226,1389.03],[20171227,1387.79],[20171228,1394.78],[20171229,1393.41],[20171230,1393.41],[20171231,1393.41],[20180101,1393.41],[20180102,1396.56],[20180103,1407.64],[20180104,1408.91],[20180105,1418.28],[20180106,1418.28],[20180107,1418.28],[20180108,1429.91],[20180109,1435.11],[20180110,1424.41],[20180111,1420.53],[20180112,1413.37],[20180113,1413.37],[20180114,1413.37],[20180115,1404.34],[20180116,1413.45],[20180117,1415.04],[20180118,1413.94],[20180119,1418.63],[20180120,1418.63],[20180121,1418.63],[20180122,1427.21],[20180123,1437.14],[20180124,1430.95],[20180125,1422.92],[20180126,1426.56],[20180127,1426.56],[20180128,1426.56],[20180129,1431.51],[20180130,1411.75],[20180131,1413.08],[20180201,1407.94],[20180202,1391.72],[20180203,1391.72],[20180204,1391.72],[20180205,1374.52],[20180206,1342.8],[20180207,1340.07],[20180208,1346.09],[20180209,1320.59],[20180210,1320.59],[20180211,1320.59],[20180212,1329.72],[20180213,1334.98],[20180214,1346.23],[20180215,1348.98],[20180216,1350.87],[20180217,1350.87],[20180218,1350.87],[20180219,1356.94],[20180220,1361.47],[20180221,1372.28],[20180222,1368.85],[20180223,1380.11],[20180224,1380.11],[20180225,1380.11],[20180226,1388.52],[20180227,1384.59],[20180228,1380.41],[20180301,1381.16],[20180302,1355.69],[20180303,1355.69],[20180304,1355.69],[20180305,1342.71],[20180306,1351.18],[20180307,1342.66],[20180308,1355.75],[20180309,1379.01],[20180310,1379.01],[20180311,1379.01],[20180312,1396.6],[20180313,1390.48],[20180314,1384.37],[20180315,1386.6],[20180316,1385.73],[20180317,1385.73],[20180318,1385.73],[20180319,1379.78],[20180320,1381.73],[20180321,1380.05],[20180322,1366.69],[20180323,1337.04],[20180324,1337.04],[20180325,1337.04],[20180326,1335.64],[20180327,1346.44],[20180328,1324.57],[20180329,1336.22],[20180330,1336.1],[20180331,1336.1],[20180401,1336.1],[20180402,1335.77],[20180403,1339.79],[20180404,1327.14],[20180405,1334.55],[20180406,1336.66],[20180407,1336.66],[20180408,1336.66],[20180409,1341.68],[20180410,1352],[20180411,1352.56],[20180412,1355.9],[20180413,1357.17],[20180414,1357.17],[20180415,1357.17],[20180416,1344.97],[20180417,1340.51],[20180418,1347.37],[20180419,1358.67],[20180420,1349.87],[20180421,1349.87],[20180422,1349.87],[20180423,1350.55],[20180424,1354.89],[20180425,1347.45],[20180426,1347.5],[20180427,1366.32],[20180428,1366.32],[20180429,1366.32],[20180430,1379.44],[20180501,1379.04],[20180502,1385.36],[20180503,1382.56],[20180504,1377.36],[20180505,1377.36],[20180506,1377.36],[20180507,1382.5],[20180508,1396.12],[20180509,1398.37],[20180510,1401.61],[20180511,1410.25],[20180512,1410.25],[20180513,1410.25],[20180514,1412.71],[20180515,1408.91],[20180516,1421.05],[20180517,1414.45],[20180518,1417.17],[20180519,1417.17],[20180520,1417.17],[20180521,1421.55],[20180522,1421.74],[20180523,1420.2],[20180524,1422.18],[20180525,1429.48],[20180526,1429.48],[20180527,1429.48],[20180528,1434.54],[20180529,1438.47],[20180530,1417.57],[20180531,1422.1],[20180601,1426.6],[20180602,1426.6],[20180603,1426.6],[20180604,1435.24],[20180605,1443.91],[20180606,1442.61],[20180607,1439.14],[20180608,1432.73],[20180609,1432.73],[20180610,1432.73],[20180611,1433.03],[20180612,1434.65],[20180613,1429.59],[20180614,1419.68],[20180615,1430.01],[20180616,1430.01],[20180617,1430.01],[20180618,1422.79],[20180619,1407.94],[20180620,1413.95],[20180621,1411.57],[20180622,1404.4],[20180623,1404.4],[20180624,1404.4],[20180625,1385.12],[20180626,1382.75],[20180627,1377.33],[20180628,1374.59],[20180629,1381.75],[20180630,1381.75],[20180701,1381.75],[20180702,1372.95],[20180703,1366.66],[20180704,1364.19],[20180705,1356.49],[20180706,1361.36],[20180707,1361.36],[20180708,1361.36],[20180709,1373.6],[20180710,1382.36],[20180711,1366.06],[20180712,1380.23],[20180713,1388.78],[20180714,1388.78],[20180715,1388.78],[20180716,1376.43],[20180717,1370.37],[20180718,1382.14],[20180719,1381.62],[20180720,1382.9],[20180721,1382.9],[20180722,1382.9],[20180723,1374.89],[20180724,1386.14],[20180725,1393.69],[20180726,1391.98],[20180727,1406.29],[20180728,1406.29],[20180729,1406.29],[20180730,1394.71],[20180731,1387.97],[20180801,1390.78],[20180802,1376.25],[20180803,1379.66],[20180804,1379.66],[20180805,1379.66],[20180806,1385.97],[20180807,1391.32],[20180808,1395.38],[20180809,1399.53],[20180810,1401.05],[20180811,1401.05],[20180812,1401.05],[20180813,1389.46],[20180814,1387.35],[20180815,1386.38],[20180816,1377.27],[20180817,1377.51],[20180818,1377.51],[20180819,1377.51],[20180820,1384.78],[20180821,1382.61],[20180822,1373.48],[20180823,1370.97],[20180824,1369.59],[20180825,1369.59],[20180826,1369.59],[20180827,1377.29],[20180828,1379.51],[20180829,1386.62],[20180830,1379.83],[20180831,1374.38],[20180901,1374.38],[20180902,1374.38],[20180903,1372.58],[20180904,1376.62],[20180905,1352.8],[20180906,1336.35],[20180907,1332.8],[20180908,1332.8],[20180909,1332.8],[20180910,1326.36],[20180911,1319.02],[20180912,1320.07],[20180913,1327.62],[20180914,1335.58],[20180915,1335.58],[20180916,1335.58],[20180917,1328.06],[20180918,1327.79],[20180919,1341.9],[20180920,1336.71],[20180921,1351.22],[20180922,1351.22],[20180923,1351.22],[20180924,1339.63],[20180925,1339.81],[20180926,1347.92],[20180927,1350.74],[20180928,1367.25],[20180929,1367.25],[20180930,1367.25],[20181001,1363.64],[20181002,1350.16],[20181003,1345.8],[20181004,1330.89],[20181005,1320.52],[20181006,1320.52],[20181007,1320.52],[20181008,1305.6],[20181009,1303.85],[20181010,1294.37],[20181011,1247.15],[20181012,1267.37],[20181013,1267.37],[20181014,1267.37],[20181015,1258.58],[20181016,1262.89],[20181017,1272.54],[20181018,1271.07],[20181019,1275.58],[20181020,1275.58],[20181021,1275.58],[20181022,1279.96],[20181023,1257.82],[20181024,1260.87],[20181025,1239.78],[20181026,1237.55],[20181027,1237.55],[20181028,1237.55],[20181029,1236.3],[20181030,1238.47],[20181031,1259.66],[20181101,1265.94],[20181102,1301.49],[20181103,1301.49],[20181104,1301.49],[20181105,1290.45],[20181106,1289.88],[20181107,1292.19],[20181108,1303.66],[20181109,1294.31],[20181110,1294.31],[20181111,1294.31],[20181112,1298.86],[20181113,1297.89],[20181114,1286.9],[20181115,1298.46],[20181116,1298.68],[20181117,1298.68],[20181118,1298.68],[20181119,1289.88],[20181120,1271.54],[20181121,1273.77],[20181122,1278.85],[20181123,1282.61],[20181124,1282.61],[20181125,1282.61],[20181126,1291.15],[20181127,1297.67],[20181128,1310.86],[20181129,1307.86],[20181130,1304.34],[20181201,1304.34],[20181202,1304.34],[20181203,1338.27],[20181204,1327.67],[20181205,1314.72],[20181206,1291.22],[20181207,1290.88],[20181208,1290.88],[20181209,1290.88],[20181210,1263.14],[20181211,1272.01],[20181212,1291.84],[20181213,1298.56],[20181214,1290.28],[20181215,1290.28],[20181216,1290.28],[20181217,1286.96],[20181218,1273.02],[20181219,1272.62],[20181220,1254.27],[20181221,1250.33],[20181222,1250.33],[20181223,1250.33],[20181224,1249.15],[20181225,1249.15],[20181226,1249.4],[20181227,1254.98],[20181228,1258.63],[20181229,1258.63],[20181230,1258.63],[20181231,1263.85],[20190101,1263.85],[20190102,1248.53],[20190103,1247.73],[20190104,1257.19],[20190105,1257.19],[20190106,1257.19],[20190107,1269.64],[20190108,1271.9],[20190109,1290.49],[20190110,1289.3],[20190111,1294.09],[20190112,1294.09],[20190113,1294.09],[20190114,1290.11],[20190115,1311.52],[20190116,1318.92],[20190117,1318.22],[20190118,1327.87],[20190119,1327.87],[20190120,1327.87],[20190121,1331.79],[20190122,1323.82],[20190123,1319.42],[20190124,1327.66],[20190125,1344.34],[20190126,1344.34],[20190127,1344.34],[20190128,1337.87],[20190129,1332.63],[20190130,1336.87],[20190131,1345.4],[20190201,1346.76],[20190202,1346.76],[20190203,1346.76],[20190204,1350.14],[20190205,1357.41],[20190206,1359.81],[20190207,1365.48],[20190208,1364.22],[20190209,1364.22],[20190210,1364.22],[20190211,1371.5],[20190212,1377.68],[20190213,1384.52],[20190214,1387.77],[20190215,1378.26],[20190216,1378.26],[20190217,1378.26],[20190218,1381.14],[20190219,1383.07],[20190220,1390.69],[20190221,1392.42],[20190222,1401.5],[20190223,1401.5],[20190224,1401.5],[20190225,1410.32],[20190226,1402.55],[20190227,1399.24],[20190228,1389.65],[20190301,1398.25],[20190302,1398.25],[20190303,1398.25],[20190304,1407.6],[20190305,1404.48],[20190306,1410.09],[20190307,1410.22],[20190308,1396.78],[20190309,1396.78],[20190310,1396.78],[20190311,1401.58],[20190312,1409.56],[20190313,1404.1],[20190314,1403.4],[20190315,1409.62],[20190316,1409.62],[20190317,1409.62],[20190318,1416.5],[20190319,1417.62],[20190320,1414.09],[20190321,1414.65],[20190322,1425.56],[20190323,1425.56],[20190324,1425.56],[20190325,1404.58],[20190326,1413.95],[20190327,1416.43],[20190328,1425.58],[20190329,1435.79],[20190330,1435.79],[20190331,1435.79],[20190401,1452.39],[20190402,1459.41],[20190403,1466.83],[20190404,1464.68],[20190405,1462.54],[20190406,1462.54],[20190407,1462.54],[20190408,1463.64],[20190409,1465.21],[20190410,1466.92],[20190411,1458.48],[20190412,1457.95],[20190413,1457.95],[20190414,1457.95],[20190415,1459.33],[20190416,1464.69],[20190417,1466.26],[20190418,1467.72],[20190419,1467.79],[20190420,1467.79],[20190421,1467.79],[20190422,1467.27],[20190423,1466.34],[20190424,1469.34],[20190425,1469.19],[20190426,1470.04],[20190427,1470.04],[20190428,1470.04],[20190429,1475.56],[20190430,1462.63],[20190501,1462.59],[20190502,1468.73],[20190503,1478.18],[20190504,1478.18],[20190505,1478.18],[20190506,1459.63],[20190507,1448.81],[20190508,1434.64],[20190509,1422.59],[20190510,1418.33],[20190511,1418.33],[20190512,1418.33],[20190513,1404.8],[20190514,1393.04],[20190515,1403.51],[20190516,1403.58],[20190517,1396.36],[20190518,1396.36],[20190519,1396.36],[20190520,1401.28],[20190521,1401.09],[20190522,1401.97],[20190523,1392.58],[20190524,1389.99],[20190525,1389.99],[20190526,1389.99],[20190527,1391.02],[20190528,1395.22],[20190529,1390.86],[20190530,1390.87],[20190531,1390.66],[20190601,1390.66],[20190602,1390.66],[20190603,1390.62],[20190604,1382.71],[20190605,1387.83],[20190606,1386.58],[20190607,1389.15],[20190608,1389.15],[20190609,1389.15],[20190610,1394.47],[20190611,1413.56],[20190612,1405.39],[20190613,1405.48],[20190614,1401.34],[20190615,1401.34],[20190616,1401.34],[20190617,1399.24],[20190618,1416.59],[20190619,1439.29],[20190620,1445.9],[20190621,1440.37],[20190622,1440.37],[20190623,1440.37],[20190624,1441.28],[20190625,1436.88],[20190626,1438.34],[20190627,1451.6],[20190628,1449.66],[20190629,1449.66],[20190630,1449.66],[20190701,1459.61],[20190702,1469.79],[20190703,1470.76],[20190704,1473.65],[20190705,1472.06],[20190706,1472.06],[20190707,1472.06],[20190708,1453.29],[20190709,1445.81],[20190710,1451.12],[20190711,1459.51],[20190712,1459.84],[20190713,1459.84],[20190714,1459.84],[20190715,1462.39],[20190716,1468.49],[20190717,1466.01],[20190718,1462.57],[20190719,1471.72],[20190720,1471.72],[20190721,1471.72],[20190722,1464.99],[20190723,1479.88],[20190724,1485.13],[20190725,1488.58],[20190726,1479.9],[20190727,1479.9],[20190728,1479.9],[20190729,1474.15],[20190730,1474.75],[20190731,1464.65],[20190801,1455.04],[20190802,1430.94],[20190803,1430.94],[20190804,1430.94],[20190805,1388.92],[20190806,1369.02],[20190807,1368.17],[20190808,1384.74],[20190809,1382.09],[20190810,1382.09],[20190811,1382.09],[20190812,1376.14],[20190813,1360.58],[20190814,1367.71],[20190815,1367.64],[20190816,1385.86],[20190817,1385.86],[20190818,1385.86],[20190819,1399.46],[20190820,1408.46],[20190821,1403.35],[20190822,1398.83],[20190823,1400.28],[20190824,1400.28],[20190825,1400.28],[20190826,1385.26],[20190827,1385.19],[20190828,1387.54],[20190829,1393.53],[20190830,1410.79],[20190831,1410.79],[20190901,1410.79],[20190902,1413.96],[20190903,1411.76],[20190904,1424.4],[20190905,1432.46],[20190906,1446.54],[20190907,1446.54],[20190908,1446.54],[20190909,1448.77],[20190910,1444.59],[20190911,1457.22],[20190912,1466.31],[20190913,1459.87],[20190914,1459.87],[20190915,1459.87],[20190916,1462.16],[20190917,1452.9],[20190918,1451.41],[20190919,1444.18],[20190920,1453.24],[20190921,1453.24],[20190922,1453.24],[20190923,1455.55],[20190924,1454.55],[20190925,1441.63],[20190926,1449.79],[20190927,1448.82],[20190928,1448.82],[20190929,1448.82],[20190930,1449.72],[20191001,1448.37],[20191002,1434.2],[20191003,1427.27],[20191004,1425.01],[20191005,1425.01],[20191006,1425.01],[20191007,1424.55],[20191008,1430.13],[20191009,1422.46],[20191010,1418.24],[20191011,1437.64],[20191012,1437.64],[20191013,1437.64],[20191014,1446.74],[20191015,1450.76],[20191016,1457.63],[20191017,1452.53],[20191018,1446.13],[20191019,1446.13],[20191020,1446.13],[20191021,1445.63],[20191022,1455.53],[20191023,1451.18],[20191024,1455.28],[20191025,1460.94],[20191026,1460.94],[20191027,1460.94],[20191028,1470.16],[20191029,1474.9],[20191030,1470.78],[20191031,1470.28],[20191101,1475.3],[20191102,1475.3],[20191103,1475.3],[20191104,1492.07],[20191105,1507.22],[20191106,1507.41],[20191107,1515.49],[20191108,1513.24],[20191109,1513.24],[20191110,1513.24],[20191111,1498.51],[20191112,1506.05],[20191113,1490.29],[20191114,1486.59],[20191115,1490.5],[20191116,1490.5],[20191117,1490.5],[20191118,1492.88],[20191119,1500.65],[20191120,1491.39],[20191121,1473.22],[20191122,1480.91],[20191123,1480.91],[20191124,1480.91],[20191125,1497.23],[20191126,1497.54],[20191127,1507.13],[20191128,1505.02],[20191129,1492.93],[20191130,1492.93],[20191201,1492.93],[20191202,1490.95],[20191203,1474.63],[20191204,1464.18],[20191205,1470.48],[20191206,1481.13],[20191207,1481.13],[20191208,1481.13],[20191209,1483.88],[20191210,1477.72],[20191211,1488.45],[20191212,1495.24],[20191213,1510.67],[20191214,1510.67],[20191215,1510.67],[20191216,1517.8],[20191217,1524.56],[20191218,1533.08],[20191219,1528.27],[20191220,1533.31],[20191221,1533.31],[20191222,1533.31],[20191223,1535.72],[20191224,1536.36],[20191225,1536.36],[20191226,1536.66],[20191227,1540.55],[20191228,1540.55],[20191229,1540.55],[20191230,1536.98],[20191231,1524.93],[20200101,1524.93],[20200102,1537.93],[20200103,1543.22],[20200104,1543.22],[20200105,1543.22],[20200106,1524.38],[20200107,1535.67],[20200108,1537.14],[20200109,1559.14],[20200110,1572.56],[20200111,1572.56],[20200112,1572.56],[20200113,1576.96],[20200114,1585.39],[20200115,1578.57],[20200116,1582.73],[20200117,1594.3],[20200118,1594.3],[20200119,1594.3],[20200120,1592.26],[20200121,1567.03],[20200122,1580.1],[20200123,1565.89],[20200124,1572.02],[20200125,1572.02],[20200126,1572.02],[20200127,1558.61],[20200128,1551.93],[20200129,1543.76],[20200130,1513.16],[20200131,1500.79],[20200201,1500.79],[20200202,1500.79],[20200203,1485.13],[20200204,1513.61],[20200205,1529.65],[20200206,1551.64],[20200207,1543.38],[20200208,1543.38],[20200209,1543.38],[20200210,1539.67],[20200211,1559.55],[20200212,1573.2],[20200213,1578.64],[20200214,1582.03],[20200215,1582.03],[20200216,1582.03],[20200217,1584.39],[20200218,1570.69],[20200219,1581.33],[20200220,1574.7],[20200221,1559.48],[20200222,1559.48],[20200223,1559.48],[20200224,1520.79],[20200225,1514.49],[20200226,1489.73],[20200227,1472.36],[20200228,1426.33],[20200229,1426.33],[20200301,1426.33],[20200302,1418.25],[20200303,1430.86],[20200304,1436.16],[20200305,1442.94],[20200306,1394.34],[20200307,1394.34],[20200308,1394.34],[20200309,1308.08],[20200310,1331.91],[20200311,1318.47],[20200312,1242.44],[20200313,1264.67],[20200314,1264.67],[20200315,1264.67],[20200316,1168.73],[20200317,1186.59],[20200318,1142.48],[20200319,1114.53],[20200320,1163.79],[20200321,1163.79],[20200322,1163.79],[20200323,1089.84],[20200324,1140.62],[20200325,1192.04],[20200326,1200.76],[20200327,1187.66],[20200328,1187.66],[20200329,1187.66],[20200330,1187.04],[20200331,1203.57],[20200401,1197.25],[20200402,1201.4],[20200403,1204.27],[20200404,1204.27],[20200405,1204.27],[20200406,1239.37],[20200407,1260.55],[20200408,1255.06],[20200409,1277.42],[20200410,1277.4],[20200411,1277.4],[20200412,1277.4],[20200413,1277.55],[20200414,1291.07],[20200415,1284.07],[20200416,1282.1],[20200417,1314.87],[20200418,1314.87],[20200419,1314.87],[20200420,1303.66],[20200421,1272.2],[20200422,1280.23],[20200423,1297.3],[20200424,1286.76],[20200425,1286.76],[20200426,1286.76],[20200427,1302.75],[20200428,1310.06],[20200429,1328.08],[20200430,1338.71],[20200501,1324.67],[20200502,1324.67],[20200503,1324.67],[20200504,1285.25],[20200505,1302.78],[20200506,1314.37],[20200507,1314.84],[20200508,1320.63],[20200509,1320.63],[20200510,1320.63],[20200511,1335.16],[20200512,1322.5],[20200513,1321.68],[20200514,1309.04],[20200515,1310.07],[20200516,1310.07],[20200517,1310.07],[20200518,1316.78],[20200519,1327.36],[20200520,1333.98],[20200521,1328.41],[20200522,1296.33],[20200523,1296.33],[20200524,1296.33],[20200525,1301.65],[20200526,1324.37],[20200527,1317.5],[20200528,1319.43],[20200529,1302.41],[20200530,1302.41],[20200531,1302.41],[20200601,1317.27],[20200602,1352.24],[20200603,1376.8],[20200604,1379.36],[20200605,1385.93],[20200606,1385.93],[20200607,1385.93],[20200608,1395.09],[20200609,1404.67],[20200610,1402.01],[20200611,1370.37],[20200612,1362.14],[20200613,1362.14],[20200614,1362.14],[20200615,1340.04],[20200616,1370.22],[20200617,1384.97],[20200618,1385.03],[20200619,1392.45],[20200620,1392.45],[20200621,1392.45],[20200622,1392.43],[20200623,1395.14],[20200624,1397.21],[20200625,1394.35],[20200626,1393.85],[20200627,1393.85],[20200628,1393.85],[20200629,1374.52],[20200630,1393.77],[20200701,1399.34],[20200702,1419.1],[20200703,1438.79],[20200704,1438.79],[20200705,1438.79],[20200706,1452.52],[20200707,1451.4],[20200708,1454.91],[20200709,1460.55],[20200710,1455.14],[20200711,1455.14],[20200712,1455.14],[20200713,1457.22],[20200714,1438.54],[20200715,1444.75],[20200716,1424.95],[20200717,1432.73],[20200718,1432.73],[20200719,1432.73],[20200720,1434.37],[20200721,1466.84],[20200722,1438.69],[20200723,1441.68],[20200724,1414.8],[20200725,1414.8],[20200726,1414.8],[20200727,1408.72],[20200728,1423.75],[20200729,1424.69],[20200730,1421.61],[20200731,1407.23],[20200801,1407.23],[20200802,1407.23],[20200803,1412.44],[20200804,1433.13],[20200805,1433.09],[20200806,1439.57],[20200807,1429.83],[20200808,1429.83],[20200809,1429.83],[20200810,1435.09],[20200811,1443.57],[20200812,1446.25],[20200813,1443.38],[20200814,1444.02],[20200815,1444.02],[20200816,1444.02],[20200817,1444.32],[20200818,1445.05],[20200819,1441.12],[20200820,1425.71],[20200821,1446.51],[20200822,1446.51],[20200823,1446.51],[20200824,1456.82],[20200825,1465.78],[20200826,1472.77],[20200827,1472.2],[20200828,1466.21],[20200829,1466.21],[20200830,1466.21],[20200831,1455.71],[20200901,1448.77],[20200902,1472.26],[20200903,1473.71],[20200904,1442.75],[20200905,1442.75],[20200906,1442.75],[20200907,1445.01],[20200908,1447.61],[20200909,1439.12],[20200910,1432.2],[20200911,1435.26],[20200912,1435.26],[20200913,1435.26],[20200914,1446.56],[20200915,1454.64],[20200916,1466.78],[20200917,1457.81],[20200918,1457.7],[20200919,1457.7],[20200920,1457.7],[20200921,1443.36],[20200922,1435.72],[20200923,1445.43],[20200924,1424.81],[20200925,1433.79],[20200926,1433.79],[20200927,1433.79],[20200928,1441.06],[20200929,1438.79],[20200930,1439.59],[20201001,1448.1],[20201002,1442.99],[20201003,1442.99],[20201004,1442.99],[20201005,1457.19],[20201006,1462.53],[20201007,1477.55],[20201008,1490.13],[20201009,1490.63],[20201010,1490.63],[20201011,1490.63],[20201012,1503.21],[20201013,1506.91],[20201014,1511.18],[20201015,1496.61],[20201016,1493],[20201017,1493],[20201018,1493],[20201019,1494.52],[20201020,1490.02],[20201021,1492.97],[20201022,1494.28],[20201023,1489.74],[20201024,1489.74],[20201025,1489.74],[20201026,1488.75],[20201027,1482.78],[20201028,1486.11],[20201029,1479.14],[20201030,1464.11],[20201031,1464.11],[20201101,1464.11],[20201102,1480.34],[20201103,1499.85],[20201104,1501.47],[20201105,1526.62],[20201106,1529.44],[20201107,1529.44],[20201108,1529.44],[20201109,1556.38],[20201110,1561.88],[20201111,1571.94],[20201112,1566.86],[20201113,1568.44],[20201114,1568.44],[20201115,1568.44],[20201116,1588.72],[20201117,1586.36],[20201118,1595.5],[20201119,1591.08],[20201120,1598.59],[20201121,1598.59],[20201122,1598.59],[20201123,1605.61],[20201124,1621.49],[20201125,1611.51],[20201126,1615.6],[20201127,1612.86],[20201128,1612.86],[20201129,1612.86],[20201130,1581.26],[20201201,1596.94],[20201202,1589.75],[20201203,1590.57],[20201204,1601.5],[20201205,1601.5],[20201206,1601.5],[20201207,1606.28],[20201208,1606.86],[20201209,1618.64],[20201210,1613.66],[20201211,1612.29],[20201212,1612.29],[20201213,1612.29],[20201214,1608.96],[20201215,1605.04],[20201216,1615.19],[20201217,1621.24],[20201218,1611.09],[20201219,1611.09],[20201220,1611.09],[20201221,1609.56],[20201222,1590.96],[20201223,1612.83],[20201224,1615.27],[20201225,1615.27],[20201226,1615.27],[20201227,1615.27],[20201228,1616.59],[20201229,1618.6],[20201230,1639.44],[20201231,1640.95],[20210101,1640.95],[20210102,1640.95],[20210103,1640.95],[20210104,1659.75],[20210105,1678.27],[20210106,1669.56],[20210107,1689.83],[20210108,1719.51],[20210109,1719.51],[20210110,1719.51],[20210111,1723.73],[20210112,1729.75],[20210113,1734.86],[20210114,1743.32],[20210115,1737.41],[20210116,1737.41],[20210117,1737.41],[20210118,1738.53],[20210119,1755.92],[20210120,1778.61],[20210121,1785.83],[20210122,1766.67],[20210123,1766.67],[20210124,1766.67],[20210125,1784.63],[20210126,1765.3],[20210127,1755.26],[20210128,1722.33],[20210129,1700.81],[20210130,1700.81],[20210131,1700.81],[20210201,1732.62],[20210202,1763.91],[20210203,1777.09],[20210204,1773.06],[20210205,1786.62],[20210206,1786.62],[20210207,1786.62],[20210208,1793.53],[20210209,1786.63],[20210210,1800.39],[20210211,1802.16],[20210212,1803.58],[20210213,1803.58],[20210214,1803.58],[20210215,1810.04],[20210216,1823.53],[20210217,1837.46],[20210218,1821.45],[20210219,1812.57],[20210220,1812.57],[20210221,1812.57],[20210222,1796.31],[20210223,1800.97],[20210224,1779.41],[20210225,1786.16],[20210226,1735.61],[20210227,1735.61],[20210228,1735.61],[20210301,1772.08],[20210302,1774.14],[20210303,1793.6],[20210304,1768.73],[20210305,1764.3],[20210306,1764.3],[20210307,1764.3],[20210308,1755.9],[20210309,1759.62],[20210310,1762.47],[20210311,1776.04],[20210312,1775.47],[20210313,1775.47],[20210314,1775.47],[20210315,1772.76],[20210316,1782.46],[20210317,1778.65],[20210318,1785.42],[20210319,1771.21],[20210320,1771.21],[20210321,1771.21],[20210322,1771.61],[20210323,1765.42],[20210324,1752.38],[20210325,1751.49],[20210326,1775.47],[20210327,1775.47],[20210328,1775.47],[20210329,1778.14],[20210330,1788.91],[20210331,1784.27],[20210401,1798.94],[20210402,1799.3],[20210403,1799.3],[20210404,1799.3],[20210405,1799.92],[20210406,1801.91],[20210407,1787.37],[20210408,1801.05],[20210409,1789.67],[20210410,1789.67],[20210411,1789.67],[20210412,1770.68],[20210413,1774.82],[20210414,1785],[20210415,1792.89],[20210416,1794.8],[20210417,1794.8],[20210418,1794.8],[20210419,1790.27],[20210420,1784.96],[20210421,1775.99],[20210422,1778.03],[20210423,1786.95],[20210424,1786.95],[20210425,1786.95],[20210426,1792.49],[20210427,1793.22],[20210428,1798.75],[20210429,1799.48],[20210430,1782.74],[20210501,1782.74],[20210502,1782.74],[20210503,1779.01],[20210504,1780.72],[20210505,1781.61],[20210506,1780.84],[20210507,1789.4],[20210508,1789.4],[20210509,1789.4],[20210510,1786],[20210511,1753.92],[20210512,1744.71],[20210513,1736.1],[20210514,1733.94],[20210515,1733.94],[20210516,1733.94],[20210517,1733.56],[20210518,1749.61],[20210519,1736.48],[20210520,1741.04],[20210521,1747.48],[20210522,1747.48],[20210523,1747.48],[20210524,1746.18],[20210525,1758.91],[20210526,1769],[20210527,1776.4],[20210528,1789.15],[20210529,1789.15],[20210530,1789.15],[20210531,1788.12],[20210601,1791.46],[20210602,1794.58],[20210603,1788.83],[20210604,1799.19],[20210605,1799.19],[20210606,1799.19],[20210607,1794.92],[20210608,1789.18],[20210609,1781.86],[20210610,1793.95],[20210611,1803.12],[20210612,1803.12],[20210613,1803.12],[20210614,1803.48],[20210615,1804.54],[20210616,1798.32],[20210617,1808.84],[20210618,1809.16],[20210619,1809.16],[20210620,1809.16],[20210621,1791.17],[20210622,1793.96],[20210623,1796.33],[20210624,1800.67],[20210625,1814.49],[20210626,1814.49],[20210627,1814.49],[20210628,1816.29],[20210629,1812.28],[20210630,1815.33],[20210701,1809.39],[20210702,1807.14],[20210703,1807.14],[20210704,1807.14],[20210705,1806.09],[20210706,1806.78],[20210707,1807.67],[20210708,1779.19],[20210709,1775.84],[20210710,1775.84],[20210711,1775.84],[20210712,1789.27],[20210713,1804],[20210714,1807],[20210715,1813.39],[20210716,1807.43],[20210717,1807.43],[20210718,1807.43],[20210719,1782.39],[20210720,1773.82],[20210721,1779.93],[20210722,1802.68],[20210723,1793.11],[20210724,1793.11],[20210725,1793.11],[20210726,1765.61],[20210727,1738.14],[20210728,1737.96],[20210729,1759.13],[20210730,1744.28],[20210731,1744.28],[20210801,1744.28],[20210802,1759.84],[20210803,1767.63],[20210804,1781.66],[20210805,1782.85],[20210806,1784.43],[20210807,1784.43],[20210808,1784.43],[20210809,1789.52],[20210810,1799.27],[20210811,1797.12],[20210812,1788.57],[20210813,1783.88],[20210814,1783.88],[20210815,1783.88],[20210816,1775.07],[20210817,1755.39],[20210818,1764.59],[20210819,1741.96],[20210820,1730.33],[20210821,1730.33],[20210822,1730.33],[20210823,1743.62],[20210824,1765.16],[20210825,1773.43],[20210826,1758.56],[20210827,1765.42],[20210828,1765.42],[20210829,1765.42],[20210830,1770.34],[20210831,1782.23],[20210901,1791.73],[20210902,1792.02],[20210903,1795.38],[20210904,1795.38],[20210905,1795.38],[20210906,1806.63],[20210907,1803.75],[20210908,1799.39],[20210909,1779.99],[20210910,1791.3],[20210911,1791.3],[20210912,1791.3],[20210913,1790.76],[20210914,1780.59],[20210915,1766.21],[20210916,1763.71],[20210917,1759.66],[20210918,1759.66],[20210919,1759.66],[20210920,1732.81],[20210921,1737.62],[20210922,1739.28],[20210923,1760.64],[20210924,1749.69],[20210925,1749.69],[20210926,1749.69],[20210927,1756.62],[20210928,1744.01],[20210929,1735.36],[20210930,1756.03],[20211001,1743.34],[20211002,1743.34],[20211003,1743.34],[20211004,1736.49],[20211005,1737.39],[20211006,1733.78],[20211007,1757.68],[20211008,1763.31],[20211009,1763.31],[20211010,1763.31],[20211011,1765.13],[20211012,1756],[20211013,1760.75],[20211014,1768.86],[20211015,1785.78],[20211016,1785.78],[20211017,1785.78],[20211018,1784.57],[20211019,1796.49],[20211020,1807.79],[20211021,1799.84],[20211022,1804.32],[20211023,1804.32],[20211024,1804.32],[20211025,1808.61],[20211026,1812.62],[20211027,1802.69],[20211028,1801.63],[20211029,1782.59],[20211030,1782.59],[20211031,1782.59],[20211101,1791.16],[20211102,1783.66],[20211103,1784.73],[20211104,1790.38],[20211105,1798.43],[20211106,1798.43],[20211107,1798.43],[20211108,1798.95],[20211109,1797.25],[20211110,1795.08],[20211111,1805.23],[20211112,1818.85],[20211113,1818.85],[20211114,1818.85],[20211115,1831],[20211116,1841.53],[20211117,1840.76],[20211118,1827.8],[20211119,1836.94],[20211120,1836.94],[20211121,1836.94],[20211122,1836.03],[20211123,1832.71],[20211124,1835.75],[20211125,1834.21],[20211126,1782.22],[20211127,1782.22],[20211128,1782.22],[20211129,1777.06],[20211130,1749.36],[20211201,1769.51],[20211202,1772.83],[20211203,1769.89],[20211204,1769.89],[20211205,1769.89],[20211206,1761.94],[20211207,1795.26],[20211208,1802.15],[20211209,1807.41],[20211210,1801.94],[20211211,1801.94],[20211212,1801.94],[20211213,1794.56],[20211214,1778.89],[20211215,1777.91],[20211216,1774.8],[20211217,1761.71],[20211218,1761.71],[20211219,1761.71],[20211220,1744.44],[20211221,1760.43],[20211222,1769.46],[20211223,1781.9],[20211224,1783.12],[20211225,1783.12],[20211226,1783.12],[20211227,1785.49],[20211228,1788.55],[20211229,1794.56],[20211230,1794.38],[20211231,1798.94],[20220101,1798.94],[20220102,1798.94],[20220103,1799.02],[20220104,1820.85],[20220105,1804.83],[20220106,1779.03],[20220107,1793.42],[20220108,1793.42],[20220109,1793.42],[20220110,1796.82],[20220111,1795.55],[20220112,1814.52],[20220113,1803.67],[20220114,1795.53],[20220115,1795.53],[20220116,1795.53],[20220117,1799.73],[20220118,1793.53],[20220119,1792.95],[20220120,1808.96],[20220121,1788.23],[20220122,1788.23],[20220123,1788.23],[20220124,1772.16],[20220125,1754.75],[20220126,1756.81],[20220127,1737.88],[20220128,1737.33],[20220129,1737.33],[20220130,1737.33],[20220131,1749.19],[20220201,1748.03],[20220202,1750.99],[20220203,1749.83],[20220204,1736.78],[20220205,1736.78],[20220206,1736.78],[20220207,1739.28],[20220208,1748.29],[20220209,1771.95],[20220210,1781.08],[20220211,1770.82],[20220212,1770.82],[20220213,1770.82],[20220214,1761.78],[20220215,1764.08],[20220216,1779.83],[20220217,1786.29],[20220218,1774.91],[20220219,1774.91],[20220220,1774.91],[20220221,1772.75],[20220222,1753.64],[20220223,1755.41],[20220224,1722.34],[20220225,1732.21],[20220226,1732.21],[20220227,1732.21],[20220228,1735.24],[20220301,1746.07],[20220302,1742.36],[20220303,1753.28],[20220304,1750.03],[20220305,1750.03],[20220306,1750.03],[20220307,1713.63],[20220308,1690.87],[20220309,1688.48],[20220310,1704.29],[20220311,1698.18],[20220312,1698.18],[20220313,1698.18],[20220314,1675.9],[20220315,1634.81],[20220316,1691.56],[20220317,1730.17],[20220318,1742.31],[20220319,1742.31],[20220320,1742.31],[20220321,1741.55],[20220322,1761.22],[20220323,1774.14],[20220324,1773.54],[20220325,1758.96],[20220326,1758.96],[20220327,1758.96],[20220328,1759.33],[20220329,1755.75],[20220330,1769.24],[20220331,1762.08],[20220401,1773.05],[20220402,1773.05],[20220403,1773.05],[20220404,1799.82],[20220405,1810.88],[20220406,1791.79],[20220407,1769.46],[20220408,1779.32],[20220409,1779.32],[20220410,1779.32],[20220411,1748.65],[20220412,1754.35],[20220413,1764.96],[20220414,1764.89],[20220415,1764.71],[20220416,1764.71],[20220417,1764.71],[20220418,1763.79],[20220419,1749.41],[20220420,1753.64],[20220421,1737.86],[20220422,1724.01],[20220423,1724.01],[20220424,1724.01],[20220425,1699.81],[20220426,1702.88],[20220427,1706.35],[20220428,1735.82],[20220429,1754.92],[20220430,1754.92],[20220501,1754.92],[20220502,1750.6],[20220503,1746.12],[20220504,1745.08],[20220505,1738.85],[20220506,1694.41],[20220507,1694.41],[20220508,1694.41],[20220509,1679.01],[20220510,1656.18],[20220511,1662.27],[20220512,1645.73],[20220513,1680.1],[20220514,1680.1],[20220515,1680.1],[20220516,1679.29],[20220517,1693.7],[20220518,1702.18],[20220519,1676.22],[20220520,1698.05],[20220521,1698.05],[20220522,1698.05],[20220523,1685.15],[20220524,1656.01],[20220525,1667.87],[20220526,1663.67],[20220527,1691.32],[20220528,1691.32],[20220529,1691.32],[20220530,1713.42],[20220531,1727.24],[20220601,1725.86],[20220602,1720.64],[20220603,1719.14],[20220604,1719.14],[20220605,1719.14],[20220606,1720.83],[20220607,1717.94],[20220608,1721.09],[20220609,1706.96],[20220610,1705.46],[20220611,1705.46],[20220612,1705.46],[20220613,1680.08],[20220614,1660.57],[20220615,1662.26],[20220616,1654.6],[20220617,1629.39],[20220618,1629.39],[20220619,1629.39],[20220620,1628.13],[20220621,1643.92],[20220622,1621.86],[20220623,1630.15],[20220624,1650.88],[20220625,1650.88],[20220626,1650.88],[20220627,1668.28],[20220628,1677.2],[20220629,1663.29],[20220630,1662.75],[20220701,1645.77],[20220702,1645.77],[20220703,1645.77],[20220704,1649.19],[20220705,1668.86],[20220706,1676.71],[20220707,1698.31],[20220708,1711.56],[20220709,1711.56],[20220710,1711.56],[20220711,1693.49],[20220712,1689.78],[20220713,1690.79],[20220714,1693.15],[20220715,1682.94],[20220716,1682.94],[20220717,1682.94],[20220718,1695.19],[20220719,1677.43],[20220720,1701.76],[20220721,1702.38],[20220722,1709.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.052,74€ |
| 2019 | 1.204,53€ |
| 2020 | 1.069,99€ |
| 2021 | 1.242,33€ |
| 2022 | 1.227,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,52% |
| 3 M | -12,52% |
| 6 M | -7,11% |
| lfd. Jahr | -5,22% |
| 1 Jahr | -1,16% |
| 3 Jahre | 1,41% |
| 5 Jahre | 22,15% |
| 10 Jahre | 78,75% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Das Ziel dieses Fonds besteht darin, die Wertentwicklung des MSCI Pacific ex Japan Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Der MSCI Pacific ex Japan Index ist ein Aktienindex, der die Segmente großer und mittlerer Kapitalisierung von 4 von 5 entwickelten Märkten im Pazifikraum, ausgenommen Japan, repräsentiert. Das Engagement im Index wird durch eine direkte Replikation erreicht, vornehmlich durch direkte Anlagen in übertragbaren Wertpapieren und/oder anderen zulässigen Vermögenswerten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 5.2742 | 3.981100 |
| 07.2018 - 07.2019 | 14.4181 | 8.520400 |
| 07.2019 - 07.2020 | -11.1691 | -2.174000 |
| 07.2020 - 07.2021 | 16.1066 | 25.533900 |
| 07.2021 - 07.2022 | -1.1615 | -7.605800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,24% | 19,30% | 16,37% | 15,03% |
| Sharpe Ratio | 0,50 | 0,27 | 0,36 | 0,50 |
| Tracking Error | 9,74% | 8,75% | 7,21% | 6,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,16 | 1,08 | 1,03 |
| Treynor Ratio | 5,43 | 4,49 | 5,37 | 7,34 |
Die 10 größten Wertpapierbestände (13. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 08. 2022)
| Australien | 62,01% |
| Singapur | 18,54% |
| Hongkong | 13,71% |
| Neuseeland | 5,74% |
Branchenverteilung (13. 08. 2022)
| Finanzen | 32,43% |
| Grundstoffe | 18,48% |
| Immobilien | 13,31% |
| Industrie / Investitionsgüter | 11,76% |
| Telekommunikationsdienstleister | 8,31% |
| Gesundheit / Healthcare | 5,36% |
| Informationstechnologie | 4,53% |
| Konsumgüter nicht-zyklisch | 4,24% |
| Versorger | 1,58% |
Assetverteilung (13. 08. 2022)
| Aktien | 100,00% |
Währungsverteilung (13. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4163KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 375KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6442KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6439KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Herr Thomas Gilotte Herr Frederic Peyrot |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.11.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 746,50 Mio. EUR |