Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RK3A
ISIN: LU0390718277
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (24. 04. 2024)
145,39 €
0,06 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0390718277","name":"AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB - AE (D)","currency":"EUR"},"ts":[[20190426,214.79],[20190429,215.18],[20190430,212.87],[20190502,214.08],[20190503,214.79],[20190506,210.64],[20190507,211.72],[20190508,210.04],[20190509,207.71],[20190510,208.67],[20190514,206.14],[20190515,207.13],[20190516,208.49],[20190517,208.02],[20190520,211.13],[20190521,210.5],[20190522,211.51],[20190523,210.4],[20190524,209.64],[20190527,209.73],[20190528,211.13],[20190529,210.07],[20190530,208.48],[20190531,208.11],[20190603,206.07],[20190604,206.2],[20190605,207.01],[20190606,207.47],[20190611,211.98],[20190612,210.32],[20190613,210.72],[20190614,210.62],[20190617,209.95],[20190618,212.9],[20190619,215.97],[20190620,217.34],[20190621,215.79],[20190624,215.64],[20190625,215.53],[20190626,215.55],[20190627,217.87],[20190628,216.49],[20190702,219.87],[20190703,221.68],[20190704,222.05],[20190705,222.85],[20190708,220.25],[20190709,218.81],[20190710,218.93],[20190711,220.36],[20190712,220.92],[20190715,220.3],[20190716,221.22],[20190717,221.4],[20190718,221.52],[20190719,223.42],[20190722,222.02],[20190723,223.4],[20190724,223.87],[20190725,223.88],[20190726,222.39],[20190729,221.39],[20190730,221.27],[20190731,219.81],[20190801,219.2],[20190802,215.44],[20190805,208.57],[20190806,205.06],[20190807,205.02],[20190808,207.34],[20190809,206.92],[20190812,205.39],[20190813,204.42],[20190814,205.11],[20190815,204.1],[20190816,205.45],[20190819,208.3],[20190820,209.86],[20190821,208.63],[20190822,207.98],[20190823,208.06],[20190826,204.6],[20190827,205.3],[20190828,205.8],[20190829,206.53],[20190830,209.4],[20190902,208.59],[20190903,209.19],[20190904,211.94],[20190905,213.04],[20190906,215.02],[20190909,215.3],[20190910,214.97],[20190911,217.5],[20190912,217.25],[20190913,217.63],[20190916,218.08],[20190917,216.66],[20190918,215.65],[20190919,214.48],[20190920,214.9],[20190923,214.88],[20190924,215.55],[20190925,213.78],[20190926,213.55],[20190927,214.42],[20190930,214.29],[20191002,211.54],[20191003,208.95],[20191004,208.84],[20191008,210.4],[20191009,207.76],[20191010,207.63],[20191011,210.85],[20191014,211.88],[20191015,211.71],[20191016,213.65],[20191017,213.27],[20191018,212.16],[20191021,212.77],[20191022,213.93],[20191023,213.34],[20191024,214.47],[20191025,215.73],[20191028,216.69],[20191029,216.79],[20191030,215.72],[20191031,215.69],[20191101,216.71],[20191104,217.96],[20191105,219.99],[20191106,219.63],[20191107,221.99],[20191108,221.47],[20191111,220.16],[20191112,220.74],[20191113,217.76],[20191114,216.92],[20191115,218.01],[20191118,218.04],[20191119,219.92],[20191120,217.29],[20191121,214.86],[20191122,216.58],[20191125,218.32],[20191126,219.17],[20191127,220.91],[20191128,220.48],[20191129,218.65],[20191202,219.09],[20191203,216.25],[20191204,213.43],[20191205,214.74],[20191206,216.92],[20191209,216.66],[20191210,215.07],[20191211,217.27],[20191212,217.97],[20191213,219.59],[20191216,221.36],[20191217,220.63],[20191218,221.25],[20191219,221.06],[20191220,221.98],[20191223,221.55],[20191224,222.02],[20191227,222.67],[20191230,222.37],[20191231,220.04],[20200102,221.36],[20200103,222.03],[20200106,220.67],[20200107,222.56],[20200108,222.13],[20200109,224.44],[20200110,226.73],[20200113,226.28],[20200114,228],[20200115,227.75],[20200116,229.44],[20200117,230.85],[20200120,230.35],[20200121,227.59],[20200122,229.54],[20200123,228.57],[20200124,228.84],[20200127,227.44],[20200128,225.22],[20200129,223.9],[20200130,220.56],[20200131,219.16],[20200203,217.47],[20200204,219.5],[20200205,221.36],[20200206,224.81],[20200207,223],[20200210,222.67],[20200211,225.14],[20200212,227.92],[20200213,228.77],[20200214,229.48],[20200217,229.84],[20200218,228.58],[20200219,229.71],[20200220,228.27],[20200221,226.16],[20200224,221.59],[20200225,219.31],[20200226,214.78],[20200227,212.27],[20200228,204.03],[20200302,201.65],[20200303,203.53],[20200304,202.23],[20200305,204],[20200306,197.48],[20200309,183.81],[20200310,186.41],[20200311,183.83],[20200312,172.34],[20200313,173.87],[20200316,160.01],[20200317,165.35],[20200318,156.4],[20200319,152.61],[20200320,155.55],[20200323,144.33],[20200324,152.68],[20200325,160.84],[20200326,161.21],[20200327,157.65],[20200330,162.69],[20200331,163.03],[20200401,165.9],[20200402,164.48],[20200403,163.27],[20200406,170.5],[20200407,171.69],[20200408,170.99],[20200409,175.47],[20200414,179.62],[20200415,177.83],[20200416,176.82],[20200417,180.04],[20200420,177.56],[20200421,172.2],[20200422,173.02],[20200423,174.33],[20200424,174.32],[20200427,177.5],[20200428,178.7],[20200429,180.91],[20200430,182.23],[20200504,173.99],[20200505,177.98],[20200506,178.85],[20200507,178.66],[20200508,179.72],[20200511,181.51],[20200512,179.1],[20200513,178.98],[20200514,175.5],[20200515,176.71],[20200518,178.77],[20200519,182.18],[20200520,181.85],[20200521,181.2],[20200522,175.77],[20200525,177.95],[20200526,182.98],[20200527,181.78],[20200528,182.95],[20200529,178.74],[20200601,184.56],[20200602,187.22],[20200603,191.32],[20200604,191.35],[20200605,193.65],[20200608,195.03],[20200609,197.71],[20200610,197.61],[20200611,189.92],[20200612,188.96],[20200615,184.67],[20200616,190.39],[20200617,193.39],[20200618,191.58],[20200619,192.29],[20200622,191.96],[20200623,192.67],[20200624,192.41],[20200625,190],[20200626,191.1],[20200629,188.08],[20200630,191.18],[20200701,191.81],[20200702,195.86],[20200703,196.92],[20200706,197.59],[20200707,196.28],[20200708,193.96],[20200709,194.59],[20200710,192.98],[20200713,193.73],[20200714,192.26],[20200715,194.9],[20200716,192.49],[20200717,192.9],[20200720,192],[20200721,197.12],[20200722,192.76],[20200723,193.17],[20200724,189.88],[20200727,188.12],[20200728,189.09],[20200729,188.46],[20200730,188.1],[20200731,185.97],[20200803,185.75],[20200804,189.73],[20200805,188.44],[20200806,190.15],[20200807,188.68],[20200810,190.82],[20200811,192.78],[20200812,193.25],[20200813,192.23],[20200814,192.78],[20200817,192.23],[20200818,192.38],[20200819,193.57],[20200820,190.88],[20200821,192.76],[20200824,193.85],[20200825,194.85],[20200826,194.62],[20200827,194.78],[20200828,195.16],[20200831,194.67],[20200901,192.18],[20200902,195.65],[20200903,196.14],[20200904,190.98],[20200907,192.22],[20200908,192.85],[20200909,190.88],[20200910,190.23],[20200911,190.01],[20200914,190.58],[20200915,191.36],[20200916,193.65],[20200917,191.06],[20200918,189.98],[20200921,188.47],[20200922,186.97],[20200923,189.15],[20200924,186.52],[20200925,189.38],[20200928,188.87],[20200929,188.01],[20200930,186.61],[20201001,187.97],[20201002,186.44],[20201005,189.55],[20201006,190],[20201007,192.07],[20201008,193.96],[20201009,193.39],[20201012,194.24],[20201013,195.95],[20201014,195.52],[20201015,193.95],[20201016,192.97],[20201019,193.28],[20201020,191.09],[20201021,191.69],[20201022,192.19],[20201023,192.12],[20201026,192.55],[20201027,190.07],[20201028,189.88],[20201029,187.87],[20201030,186.74],[20201102,188.01],[20201103,192.98],[20201104,192.97],[20201105,196.48],[20201106,196.43],[20201109,200.54],[20201110,204.15],[20201111,207.94],[20201112,205.23],[20201113,204.82],[20201116,208.8],[20201117,209.24],[20201118,210.44],[20201119,210.23],[20201120,211.02],[20201123,210.75],[20201124,213.99],[20201125,214.71],[20201126,213.62],[20201127,212.54],[20201130,209.31],[20201201,209.28],[20201202,208.29],[20201203,208.24],[20201204,208.03],[20201207,207.89],[20201208,207.74],[20201209,209.59],[20201210,208.59],[20201211,207.78],[20201214,207.75],[20201215,207.77],[20201216,208.55],[20201217,210.1],[20201218,207.91],[20201221,206.17],[20201222,205.14],[20201223,207.74],[20201224,208.99],[20201228,208.05],[20201229,209.59],[20201230,210.26],[20201231,208.99],[20210104,211.02],[20210105,212.89],[20210106,211.78],[20210107,213.04],[20210108,215.93],[20210111,213.24],[20210112,212.45],[20210113,212.06],[20210114,214.57],[20210115,212.54],[20210118,211.78],[20210119,213.14],[20210120,216.03],[20210121,217.13],[20210122,215.19],[20210125,216.07],[20210126,214.47],[20210127,214.18],[20210128,209.97],[20210129,209.48],[20210201,209.7],[20210202,211.67],[20210203,214.26],[20210204,211.92],[20210205,213.41],[20210208,214.05],[20210209,212.72],[20210210,214.29],[20210211,214.59],[20210212,213.7],[20210215,214.11],[20210216,216.3],[20210217,215.06],[20210218,212.16],[20210219,213.2],[20210222,213.39],[20210223,214.57],[20210224,213.62],[20210225,213.03],[20210226,207.91],[20210301,212.87],[20210302,212.55],[20210303,213.66],[20210304,213.25],[20210305,211.67],[20210308,212.57],[20210309,214.45],[20210310,214.14],[20210311,214.95],[20210312,215.67],[20210315,216.75],[20210316,219.28],[20210317,217.62],[20210318,218.39],[20210319,216.93],[20210322,216.97],[20210323,217.46],[20210324,217.59],[20210325,218.85],[20210326,219.84],[20210329,220.69],[20210330,220.19],[20210331,221.35],[20210401,221.38],[20210406,222.4],[20210407,221.79],[20210408,223.29],[20210409,223.79],[20210412,221.83],[20210413,222.08],[20210414,225.16],[20210415,225.45],[20210416,226.17],[20210419,227.01],[20210420,225.35],[20210421,224.48],[20210422,226.41],[20210423,226.26],[20210426,226.81],[20210427,225.82],[20210428,226.33],[20210429,226.97],[20210430,226.39],[20210503,225.56],[20210504,226.39],[20210505,228.23],[20210506,227.01],[20210507,227.82],[20210510,229.89],[20210511,227.29],[20210512,225.07],[20210513,223.13],[20210514,223.75],[20210517,223.82],[20210518,224.76],[20210519,220.26],[20210520,222.74],[20210521,222.84],[20210524,223.18],[20210525,225.21],[20210526,225.76],[20210527,225.03],[20210528,225.56],[20210531,224.97],[20210601,225.49],[20210602,226.74],[20210603,226.46],[20210604,227.26],[20210607,227.64],[20210608,228.03],[20210609,226.19],[20210610,228.09],[20210611,228.79],[20210614,228.62],[20210615,229.1],[20210616,229.1],[20210617,227.35],[20210618,227.53],[20210621,224.59],[20210622,226.52],[20210623,227.15],[20210624,226.67],[20210625,228.36],[20210628,227.77],[20210629,226.12],[20210630,227.53],[20210701,225.87],[20210702,226.7],[20210705,228.64],[20210706,228.29],[20210707,229.31],[20210708,226.55],[20210709,226.42],[20210712,228.31],[20210713,229.75],[20210714,230.77],[20210715,229.34],[20210716,229.63],[20210719,226.04],[20210720,226.03],[20210721,227.05],[20210722,230.43],[20210723,230.32],[20210726,229.16],[20210727,227.54],[20210728,227.02],[20210729,228.66],[20210730,227.15],[20210802,229.31],[20210803,228.89],[20210804,230.48],[20210805,231.05],[20210806,231.25],[20210809,230.17],[20210810,230.52],[20210811,230.29],[20210812,229.76],[20210813,230.52],[20210816,229.53],[20210817,227.75],[20210818,229.1],[20210819,226.88],[20210820,225.79],[20210823,227.12],[20210824,228.51],[20210825,228.48],[20210826,227.15],[20210827,227.67],[20210830,229.07],[20210831,229.02],[20210901,230.45],[20210902,231.08],[20210903,231.46],[20210906,232.41],[20210907,232.05],[20210908,230.81],[20210909,228.34],[20210910,229.87],[20210913,230.48],[20210914,228.34],[20210915,228.22],[20210916,228.02],[20210917,227.37],[20210920,223.68],[20210921,224.17],[20210922,224.82],[20210923,227.61],[20210924,224.95],[20210927,227.01],[20210928,222.77],[20210929,222.26],[20210930,225.59],[20211001,223.67],[20211004,225.09],[20211005,224.68],[20211006,224.88],[20211007,226.84],[20211008,227.78],[20211011,228.75],[20211012,228.13],[20211013,229.03],[20211014,231.18],[20211015,232.55],[20211018,232.29],[20211019,234.15],[20211020,236.34],[20211021,236.12],[20211022,236.44],[20211025,237.8],[20211026,238.26],[20211027,237.86],[20211028,236.68],[20211029,235.19],[20211101,237.1],[20211102,233.96],[20211103,234.9],[20211104,235.98],[20211105,238.11],[20211108,238.22],[20211109,236.76],[20211110,236.51],[20211111,235.94],[20211112,237.24],[20211115,239.75],[20211116,239.26],[20211117,238.78],[20211118,238.54],[20211119,239.09],[20211122,239.35],[20211123,239.68],[20211124,240.32],[20211125,240.3],[20211126,232.82],[20211129,231.57],[20211130,229.55],[20211201,229.87],[20211202,228.3],[20211203,227.96],[20211206,230.31],[20211207,234],[20211208,235.69],[20211209,235.57],[20211210,234.99],[20211213,235.02],[20211214,235.18],[20211215,234],[20211216,235.36],[20211217,234.39],[20211220,232.82],[20211221,235.44],[20211222,235.38],[20211223,237.06],[20211224,237.35],[20211227,237.51],[20211228,238.57],[20211229,240.04],[20211230,240.23],[20211231,238.42],[20220103,238.55],[20220104,243.17],[20220105,243.27],[20220106,236.85],[20220107,238.42],[20220110,239.3],[20220111,238.52],[20220112,240.14],[20220113,240.52],[20220114,238.44],[20220117,238.44],[20220118,238.76],[20220119,237.89],[20220120,240.03],[20220121,235.95],[20220124,233.98],[20220125,230.7],[20220126,231.48],[20220127,227.44],[20220128,225.95],[20220131,227.01],[20220201,229.24],[20220202,230.76],[20220203,229.53],[20220204,229.03],[20220207,230.67],[20220208,233.13],[20220209,236.79],[20220210,236.89],[20220211,235.27],[20220214,235.69],[20220215,234.44],[20220216,236.96],[20220217,237.57],[20220218,235.75],[20220221,236.83],[20220222,235.17],[20220223,235.91],[20220224,230.81],[20220225,231.19],[20220228,231.41],[20220301,234.49],[20220302,234.1],[20220303,236.32],[20220304,238.99],[20220307,236.6],[20220308,234.18],[20220309,233.2],[20220310,238.25],[20220311,236.72],[20220314,235.91],[20220315,233.88],[20220316,239.16],[20220317,243.18],[20220318,245.42],[20220321,245.5],[20220322,247.23],[20220323,248.97],[20220324,248.88],[20220325,250.75],[20220328,249.82],[20220329,247.88],[20220330,250.46],[20220331,249.75],[20220401,250.83],[20220404,254.48],[20220405,258.33],[20220406,254.87],[20220407,252.35],[20220408,253.24],[20220411,251.38],[20220412,252.73],[20220413,251.47],[20220414,255.02],[20220419,253.06],[20220420,253.74],[20220421,255.1],[20220422,251.31],[20220425,249.65],[20220426,247.61],[20220427,247.75],[20220428,249.32],[20220429,252.69],[20220502,249.1],[20220503,249.6],[20220504,249.89],[20220505,252.22],[20220506,244.18],[20220509,238.7],[20220510,235.76],[20220511,237.63],[20220512,233.1],[20220513,237.8],[20220516,239.12],[20220517,237.68],[20220518,240.65],[20220519,236.37],[20220520,239.91],[20220523,239.57],[20220524,235.33],[20220525,236.27],[20220526,234.94],[20220527,237.73],[20220530,239.67],[20220531,238.7],[20220601,239.9],[20220602,237.64],[20220603,239.17],[20220606,238.54],[20220607,235.17],[20220608,235.91],[20220609,233.56],[20220610,230.97],[20220613,229.34],[20220614,223.44],[20220615,223.32],[20220616,221.19],[20220617,219.63],[20220620,219.76],[20220621,221.5],[20220622,218.31],[20220623,221.05],[20220624,223.51],[20220627,224.16],[20220628,227.11],[20220629,224.51],[20220630,222.29],[20220701,221.12],[20220704,223.74],[20220705,225.98],[20220706,226.42],[20220707,229.29],[20220708,231],[20220711,227.86],[20220712,229.19],[20220713,229.03],[20220714,229.73],[20220715,228.19],[20220718,229.67],[20220719,227.53],[20220720,232.62],[20220721,231.88],[20220722,233.2],[20220725,234.39],[20220726,236.86],[20220727,235.7],[20220728,237.77],[20220729,238.45],[20220801,239.65],[20220802,237.06],[20220803,237.34],[20220804,237.53],[20220805,238.49],[20220808,238.64],[20220809,239.72],[20220810,237.79],[20220811,241],[20220812,241.07],[20220815,241.97],[20220816,241.88],[20220817,241.33],[20220818,240.72],[20220819,241.07],[20220822,241.72],[20220823,239.29],[20220824,236.98],[20220825,240.74],[20220826,240.71],[20220829,235.66],[20220830,236.24],[20220831,233.65],[20220901,231.48],[20220902,230.61],[20220905,231.8],[20220906,230.42],[20220907,227.02],[20220908,230.67],[20220909,233.08],[20220912,234.17],[20220913,234.96],[20220914,229.34],[20220915,227.59],[20220916,224.29],[20220919,224.68],[20220920,226.24],[20220921,225.19],[20220922,224.97],[20220923,222.21],[20220926,219.88],[20220927,218.44],[20220928,215.74],[20220929,214.71],[20220930,211.44],[20221003,211.44],[20221004,214.02],[20221005,219.36],[20221006,218.89],[20221007,217.27],[20221010,212.51],[20221011,211.83],[20221012,210.56],[20221013,206.6],[20221014,209.75],[20221017,206.76],[20221018,210.42],[20221019,211.88],[20221020,210.13],[20221021,207.54],[20221024,206.13],[20221025,206.6],[20221026,208.98],[20221027,210.83],[20221028,209.23],[20221031,212.64],[20221101,215.91],[20221102,216.16],[20221103,212.56],[20221104,215.48],[20221107,216.81],[20221108,217.26],[20221109,217.81],[20221110,217.9],[20221111,224.29],[20221114,223.73],[20221115,225.07],[20221116,222.87],[20221117,223.3],[20221118,224.38],[20221121,223.69],[20221122,224.15],[20221123,225.47],[20221124,227.61],[20221125,227.44],[20221128,225.04],[20221129,227.49],[20221130,230.44],[20221201,231.11],[20221202,228.66],[20221205,228.55],[20221206,227],[20221207,224.95],[20221208,225.87],[20221209,227.98],[20221212,226.7],[20221213,229.27],[20221214,229.42],[20221215,224.87],[20221216,223.96],[20221219,223.78],[20221220,218.72],[20221221,222.51],[20221222,223.78],[20221223,222.75],[20221227,223.08],[20221228,224.27],[20221229,222.64],[20221230,223.05],[20230102,223.14],[20230103,223.45],[20230104,228.01],[20230105,227.7],[20230106,228],[20230109,228.04],[20230110,225.81],[20230111,226.83],[20230112,228.73],[20230113,229.78],[20230116,230.39],[20230117,231.66],[20230118,231.71],[20230119,231.12],[20230120,231.95],[20230123,233.52],[20230124,235.22],[20230125,235.43],[20230126,237.41],[20230127,238.86],[20230130,238.77],[20230131,236.46],[20230201,236.55],[20230202,236.43],[20230203,237.27],[20230206,236.26],[20230207,237.6],[20230208,238.71],[20230209,236.94],[20230210,236.52],[20230213,236.37],[20230214,236.82],[20230215,234.58],[20230216,237.57],[20230217,236.15],[20230220,237.36],[20230221,236.73],[20230222,236.81],[20230223,235.36],[20230224,236.33],[20230227,232.93],[20230228,234.52],[20230301,234.21],[20230302,234.33],[20230303,235.07],[20230306,234.98],[20230307,235.01],[20230308,234.3],[20230309,234.64],[20230310,228.33],[20230313,227.15],[20230314,223.59],[20230315,227.94],[20230316,224.45],[20230317,226.23],[20230320,220.8],[20230321,220.32],[20230322,222.73],[20230323,220.58],[20230324,221.12],[20230327,221.06],[20230328,223.11],[20230329,223.62],[20230330,223.38],[20230331,224.84],[20230403,227.56],[20230404,226.74],[20230405,227.73],[20230406,226.04],[20230411,228.19],[20230412,228.4],[20230413,229.02],[20230414,228.84],[20230417,231.45],[20230418,230.77],[20230419,229.99],[20230420,230.56],[20230421,228.72],[20230424,227.92],[20230425,227.21],[20230426,225.57],[20230427,225.98],[20230428,226.28],[20230502,227.12],[20230503,224.41],[20230504,226.77],[20230505,229.61],[20230508,231.66],[20230509,231.12],[20230510,230.89],[20230511,230.08],[20230512,228.67],[20230515,231],[20230516,229.09],[20230517,227.53],[20230518,228.9],[20230519,230.3],[20230522,229.39],[20230523,229.39],[20230524,226.23],[20230525,224.11],[20230526,224.59],[20230529,226.67],[20230530,225.07],[20230531,222.69],[20230601,223.47],[20230602,227.1],[20230605,229.13],[20230606,227.53],[20230607,227.25],[20230608,226.38],[20230609,227.85],[20230612,228.03],[20230613,227.8],[20230614,228.51],[20230615,227.86],[20230616,230.32],[20230619,231.15],[20230620,230.6],[20230621,228.93],[20230622,226.05],[20230623,222.16],[20230626,220.62],[20230627,222.45],[20230628,222.9],[20230629,223.82],[20230630,224.72],[20230703,227.28],[20230704,228.69],[20230705,227.44],[20230706,224.02],[20230707,220.32],[20230710,218.69],[20230711,221.15],[20230712,221.94],[20230713,227.3],[20230714,226.91],[20230717,225.98],[20230718,223.99],[20230719,223.32],[20230720,225.08],[20230721,223.68],[20230724,223.97],[20230725,226.62],[20230726,227.06],[20230727,231.18],[20230728,227.53],[20230731,229.15],[20230801,227.24],[20230802,222.81],[20230803,222.16],[20230804,220.67],[20230807,220.28],[20230808,220.26],[20230809,219.77],[20230810,220.1],[20230811,218.87],[20230814,217.23],[20230815,216.51],[20230816,214.89],[20230817,212.71],[20230818,212.25],[20230821,209.45],[20230822,210.86],[20230823,213.1],[20230824,213.62],[20230825,211.8],[20230828,212.74],[20230829,215.1],[20230830,217.14],[20230831,218.72],[20230901,218.72],[20230904,220.32],[20230905,218.84],[20230906,217.74],[20230907,217.03],[20230908,216.93],[20230911,216.72],[20230912,217.54],[20230913,215.46],[20230914,217.86],[20230915,219.32],[20230918,217.44],[20230919,217.48],[20230920,216.67],[20230921,213.01],[20230922,215.54],[20230925,215.4],[20230926,214.15],[20230927,214.12],[20230928,212.73],[20230929,214.61],[20231002,213.73],[20231003,209.12],[20231004,207.52],[20231005,209.3],[20231006,210.15],[20231009,210.38],[20231010,212.37],[20231011,213.91],[20231012,214.89],[20231013,212.65],[20231016,211.99],[20231017,213.17],[20231018,213.19],[20231019,208.61],[20231020,206.68],[20231023,204.18],[20231024,205.81],[20231025,204.15],[20231026,203.11],[20231027,203.62],[20231030,201.61],[20231031,201.91],[20231101,204.59],[20231102,206.49],[20231103,209.24],[20231106,210.29],[20231107,207.49],[20231108,208.18],[20231109,209.11],[20231110,205.65],[20231113,205.71],[20231114,207.36],[20231115,211.63],[20231116,208.75],[20231117,209.06],[20231120,209.24],[20231121,210.09],[20231122,209.94],[20231123,209.6],[20231124,209.06],[20231127,208.43],[20231128,208.97],[20231129,208.93],[20231130,211.63],[20231201,212.74],[20231204,212.65],[20231205,209.24],[20231206,214.18],[20231207,214.28],[20231208,215.21],[20231211,214.42],[20231212,214.6],[20231213,214.46],[20231214,218.36],[20231215,222.71],[20231218,219.97],[20231219,221.48],[20231220,223.42],[20231221,222.75],[20231222,223.7],[20231227,224.71],[20231228,227.24],[20231229,227.71],[20240102,227.32],[20240103,224.35],[20240104,221.99],[20240105,222.88],[20240108,220.98],[20240109,222.72],[20240110,219.91],[20240111,220.81],[20240112,221.21],[20240115,220.22],[20240116,217.61],[20240117,214.35],[20240118,213.59],[20240119,215.23],[20240122,215.59],[20240123,216.69],[20240124,218.17],[20240125,219.86],[20240126,219.12],[20240129,222.01],[20240130,219.91],[20240131,221.73],[20240201,218.84],[20240202,220.89],[20240205,219.01],[20240206,218.62],[20240207,220.84],[20240208,220.53],[20240209,221.77],[20240212,222.05],[20240213,220.47],[20240214,220.66],[20240215,222.22],[20240216,224.49],[20240219,223.17],[20240220,223.48],[20240221,224.26],[20240222,225.55],[20240223,225.74],[20240226,225.36],[20240227,225.49],[20240228,225.67],[20240229,227.9],[20240301,227.82],[20240304,227.85],[20240305,225.55],[20240306,226.87],[20240307,228.8],[20240308,230.8],[20240311,229.56],[20240312,230.65],[20240313,230.86],[20240314,230.68],[20240315,228.16],[20240318,227.32],[20240319,226.36],[20240320,225.95],[20240321,230.12],[20240322,229.33],[20240325,229.59],[20240326,229.76],[20240327,230.48],[20240328,232.2],[20240402,233.58],[20240403,230.13],[20240404,232.2],[20240405,230.97],[20240408,231.21],[20240409,231.72],[20240410,232.87],[20240411,232.29],[20240412,230.51],[20240415,228.24],[20240416,223.13],[20240417,223.47],[20240418,224.68],[20240419,222.83],[20240422,225.77],[20240423,225.91]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20190425,1512.25],[20190426,1513.41],[20190427,1513.41],[20190428,1513.41],[20190429,1519.05],[20190430,1505.73],[20190501,1505.58],[20190502,1512.27],[20190503,1522.01],[20190504,1522.01],[20190505,1522.01],[20190506,1503.55],[20190507,1491.92],[20190508,1477.18],[20190509,1464],[20190510,1460.78],[20190511,1460.78],[20190512,1460.78],[20190513,1447.35],[20190514,1435.06],[20190515,1446.09],[20190516,1446.49],[20190517,1439.44],[20190518,1439.44],[20190519,1439.44],[20190520,1444.87],[20190521,1444.56],[20190522,1445.59],[20190523,1435.82],[20190524,1432.92],[20190525,1432.92],[20190526,1432.92],[20190527,1433.91],[20190528,1438.67],[20190529,1433.93],[20190530,1433.79],[20190531,1432.83],[20190601,1432.83],[20190602,1432.83],[20190603,1432.5],[20190604,1424.6],[20190605,1430.05],[20190606,1428.98],[20190607,1431.56],[20190608,1431.56],[20190609,1431.56],[20190610,1437.28],[20190611,1457.25],[20190612,1448.42],[20190613,1448.66],[20190614,1444.4],[20190615,1444.4],[20190616,1444.4],[20190617,1442.31],[20190618,1460.16],[20190619,1483.66],[20190620,1490.71],[20190621,1484.84],[20190622,1484.84],[20190623,1484.84],[20190624,1485.34],[20190625,1481.03],[20190626,1482.55],[20190627,1496.36],[20190628,1494.23],[20190629,1494.23],[20190630,1494.23],[20190701,1505.07],[20190702,1515.49],[20190703,1517.03],[20190704,1520.03],[20190705,1518.8],[20190706,1518.8],[20190707,1518.8],[20190708,1499.53],[20190709,1491.77],[20190710,1497.15],[20190711,1505.45],[20190712,1506.01],[20190713,1506.01],[20190714,1506.01],[20190715,1508.45],[20190716,1515],[20190717,1512.61],[20190718,1509.1],[20190719,1518.37],[20190720,1518.37],[20190721,1518.37],[20190722,1511.16],[20190723,1525.63],[20190724,1530.94],[20190725,1534.78],[20190726,1526.09],[20190727,1526.09],[20190728,1526.09],[20190729,1520.56],[20190730,1521.63],[20190731,1511.49],[20190801,1501.83],[20190802,1476.85],[20190803,1476.85],[20190804,1476.85],[20190805,1432.09],[20190806,1411.54],[20190807,1410.92],[20190808,1427.7],[20190809,1425.21],[20190810,1425.21],[20190811,1425.21],[20190812,1419.16],[20190813,1403.24],[20190814,1410.84],[20190815,1410.73],[20190816,1428.83],[20190817,1428.83],[20190818,1428.83],[20190819,1442.95],[20190820,1452.49],[20190821,1447.18],[20190822,1442.52],[20190823,1444.12],[20190824,1444.12],[20190825,1444.12],[20190826,1429.04],[20190827,1428.57],[20190828,1430.79],[20190829,1437.25],[20190830,1455.03],[20190831,1455.03],[20190901,1455.03],[20190902,1457.94],[20190903,1455.73],[20190904,1468.47],[20190905,1476.76],[20190906,1491.15],[20190907,1491.15],[20190908,1491.15],[20190909,1493.58],[20190910,1489.19],[20190911,1501.94],[20190912,1511.35],[20190913,1504.88],[20190914,1504.88],[20190915,1504.88],[20190916,1507.01],[20190917,1497.77],[20190918,1496.06],[20190919,1488.73],[20190920,1497.54],[20190921,1497.54],[20190922,1497.54],[20190923,1499.99],[20190924,1500.04],[20190925,1486.24],[20190926,1494.28],[20190927,1493.93],[20190928,1493.93],[20190929,1493.93],[20190930,1494.24],[20191001,1492.87],[20191002,1478.42],[20191003,1470.57],[20191004,1468.2],[20191005,1468.2],[20191006,1468.2],[20191007,1467.9],[20191008,1473.93],[20191009,1465.76],[20191010,1461.68],[20191011,1481.78],[20191012,1481.78],[20191013,1481.78],[20191014,1490.62],[20191015,1495.07],[20191016,1502.27],[20191017,1497.24],[20191018,1490.85],[20191019,1490.85],[20191020,1490.85],[20191021,1490.34],[20191022,1500.44],[20191023,1496.09],[20191024,1500.25],[20191025,1506.56],[20191026,1506.56],[20191027,1506.56],[20191028,1516.09],[20191029,1520.9],[20191030,1516.74],[20191031,1516.6],[20191101,1522.19],[20191102,1522.19],[20191103,1522.19],[20191104,1538.66],[20191105,1553.99],[20191106,1553.71],[20191107,1562.4],[20191108,1560.28],[20191109,1560.28],[20191110,1560.28],[20191111,1545.85],[20191112,1553.01],[20191113,1536.88],[20191114,1533.11],[20191115,1537.46],[20191116,1537.46],[20191117,1537.46],[20191118,1539.48],[20191119,1547.49],[20191120,1537.51],[20191121,1519.11],[20191122,1526.85],[20191123,1526.85],[20191124,1526.85],[20191125,1543.44],[20191126,1544.23],[20191127,1554.25],[20191128,1552.01],[20191129,1539.81],[20191130,1539.81],[20191201,1539.81],[20191202,1538.06],[20191203,1520.81],[20191204,1509.67],[20191205,1516.2],[20191206,1527.06],[20191207,1527.06],[20191208,1527.06],[20191209,1529.63],[20191210,1523.21],[20191211,1534.05],[20191212,1541.3],[20191213,1556.86],[20191214,1556.86],[20191215,1556.86],[20191216,1564.57],[20191217,1570.85],[20191218,1579.44],[20191219,1574.35],[20191220,1579.96],[20191221,1579.96],[20191222,1579.96],[20191223,1582.01],[20191224,1582.85],[20191225,1582.85],[20191226,1583.2],[20191227,1587.23],[20191228,1587.23],[20191229,1587.23],[20191230,1583.55],[20191231,1571.09],[20200101,1571.09],[20200102,1583.97],[20200103,1589.68],[20200104,1589.68],[20200105,1589.68],[20200106,1570.26],[20200107,1582.27],[20200108,1583.67],[20200109,1606.31],[20200110,1620.39],[20200111,1620.39],[20200112,1620.39],[20200113,1624.8],[20200114,1633.47],[20200115,1626.77],[20200116,1631.32],[20200117,1642.62],[20200118,1642.62],[20200119,1642.62],[20200120,1640.64],[20200121,1615.12],[20200122,1628.37],[20200123,1614.14],[20200124,1620.46],[20200125,1620.46],[20200126,1620.46],[20200127,1606.97],[20200128,1599.51],[20200129,1591.56],[20200130,1560.86],[20200131,1548.45],[20200201,1548.45],[20200202,1548.45],[20200203,1532.15],[20200204,1561.01],[20200205,1577.56],[20200206,1600.11],[20200207,1591.41],[20200208,1591.41],[20200209,1591.41],[20200210,1587.46],[20200211,1607.75],[20200212,1621.97],[20200213,1627.36],[20200214,1630.86],[20200215,1630.86],[20200216,1630.86],[20200217,1633.37],[20200218,1619.27],[20200219,1630.19],[20200220,1623.32],[20200221,1607.83],[20200222,1607.83],[20200223,1607.83],[20200224,1568.42],[20200225,1561.82],[20200226,1535.7],[20200227,1518.6],[20200228,1470.02],[20200229,1470.02],[20200301,1470.02],[20200302,1461.54],[20200303,1474.86],[20200304,1478.99],[20200305,1486.51],[20200306,1436.92],[20200307,1436.92],[20200308,1436.92],[20200309,1347.94],[20200310,1371.54],[20200311,1358],[20200312,1279.04],[20200313,1300.61],[20200314,1300.61],[20200315,1300.61],[20200316,1203.11],[20200317,1222],[20200318,1176.24],[20200319,1147.82],[20200320,1196.7],[20200321,1196.7],[20200322,1196.7],[20200323,1120.72],[20200324,1171.73],[20200325,1225.1],[20200326,1233.96],[20200327,1220.87],[20200328,1220.87],[20200329,1220.87],[20200330,1220.63],[20200331,1237.17],[20200401,1231.86],[20200402,1235.09],[20200403,1237.59],[20200404,1237.59],[20200405,1237.59],[20200406,1273.99],[20200407,1296.19],[20200408,1289.53],[20200409,1313.77],[20200410,1313.74],[20200411,1313.74],[20200412,1313.74],[20200413,1313.91],[20200414,1328.42],[20200415,1321.09],[20200416,1319.13],[20200417,1352.74],[20200418,1352.74],[20200419,1352.74],[20200420,1340.73],[20200421,1308.32],[20200422,1316.15],[20200423,1333.76],[20200424,1323.13],[20200425,1323.13],[20200426,1323.13],[20200427,1339.8],[20200428,1347.44],[20200429,1365.32],[20200430,1376.46],[20200501,1360.47],[20200502,1360.47],[20200503,1360.47],[20200504,1320.88],[20200505,1339.65],[20200506,1351.88],[20200507,1352.33],[20200508,1358.1],[20200509,1358.1],[20200510,1358.1],[20200511,1372.91],[20200512,1360.59],[20200513,1359.92],[20200514,1346.02],[20200515,1347.31],[20200516,1347.31],[20200517,1347.31],[20200518,1354.67],[20200519,1366.23],[20200520,1372.92],[20200521,1366.98],[20200522,1333.82],[20200523,1333.82],[20200524,1333.82],[20200525,1339.36],[20200526,1364.21],[20200527,1356.33],[20200528,1359.09],[20200529,1340.88],[20200530,1340.88],[20200531,1340.88],[20200601,1357.62],[20200602,1392.69],[20200603,1418.71],[20200604,1422.22],[20200605,1428.8],[20200606,1428.8],[20200607,1428.8],[20200608,1437.89],[20200609,1448.22],[20200610,1445.62],[20200611,1412.69],[20200612,1403.6],[20200613,1403.6],[20200614,1403.6],[20200615,1380.19],[20200616,1411.56],[20200617,1427.19],[20200618,1426.59],[20200619,1434.63],[20200620,1434.63],[20200621,1434.63],[20200622,1434.7],[20200623,1438.2],[20200624,1439.91],[20200625,1436.25],[20200626,1436.33],[20200627,1436.33],[20200628,1436.33],[20200629,1416.4],[20200630,1435.79],[20200701,1441.68],[20200702,1462.43],[20200703,1482.35],[20200704,1482.35],[20200705,1482.35],[20200706,1495.54],[20200707,1494.54],[20200708,1496.91],[20200709,1502.9],[20200710,1497.39],[20200711,1497.39],[20200712,1497.39],[20200713,1500],[20200714,1480.74],[20200715,1488.21],[20200716,1467.86],[20200717,1475.61],[20200718,1475.61],[20200719,1475.61],[20200720,1476.77],[20200721,1511.95],[20200722,1482.12],[20200723,1485.13],[20200724,1457.42],[20200725,1457.42],[20200726,1457.42],[20200727,1451.44],[20200728,1466.55],[20200729,1467.28],[20200730,1464.31],[20200731,1449.73],[20200801,1449.73],[20200802,1449.73],[20200803,1454.72],[20200804,1476.09],[20200805,1476.14],[20200806,1482.4],[20200807,1472.66],[20200808,1472.66],[20200809,1472.66],[20200810,1478.45],[20200811,1487.81],[20200812,1490.22],[20200813,1487.39],[20200814,1488.14],[20200815,1488.14],[20200816,1488.14],[20200817,1488.16],[20200818,1489.62],[20200819,1486.54],[20200820,1470.19],[20200821,1490.96],[20200822,1490.96],[20200823,1490.96],[20200824,1502.25],[20200825,1511.28],[20200826,1518.3],[20200827,1518.32],[20200828,1512.99],[20200829,1512.99],[20200830,1512.99],[20200831,1503.25],[20200901,1495.31],[20200902,1519.3],[20200903,1521.35],[20200904,1488.5],[20200905,1488.5],[20200906,1488.5],[20200907,1490.95],[20200908,1493.7],[20200909,1484.18],[20200910,1477.55],[20200911,1480.74],[20200912,1480.74],[20200913,1480.74],[20200914,1492.07],[20200915,1500.42],[20200916,1513.06],[20200917,1503.28],[20200918,1503.08],[20200919,1503.08],[20200920,1503.08],[20200921,1488.08],[20200922,1479.78],[20200923,1490.7],[20200924,1469.44],[20200925,1479.07],[20200926,1479.07],[20200927,1479.07],[20200928,1486.45],[20200929,1484.4],[20200930,1484.58],[20201001,1494.1],[20201002,1488.54],[20201003,1488.54],[20201004,1488.54],[20201005,1503.41],[20201006,1509.06],[20201007,1524.33],[20201008,1537.45],[20201009,1537.91],[20201010,1537.91],[20201011,1537.91],[20201012,1550.49],[20201013,1554.63],[20201014,1559.23],[20201015,1543.67],[20201016,1540.04],[20201017,1540.04],[20201018,1540.04],[20201019,1541.75],[20201020,1536.71],[20201021,1539.92],[20201022,1541.13],[20201023,1536.89],[20201024,1536.89],[20201025,1536.89],[20201026,1535.82],[20201027,1529.27],[20201028,1532.82],[20201029,1525.38],[20201030,1510.18],[20201031,1510.18],[20201101,1510.18],[20201102,1526.77],[20201103,1547.54],[20201104,1548.99],[20201105,1575.48],[20201106,1578.21],[20201107,1578.21],[20201108,1578.21],[20201109,1607.12],[20201110,1613.06],[20201111,1623.33],[20201112,1618.03],[20201113,1619.78],[20201114,1619.78],[20201115,1619.78],[20201116,1640.99],[20201117,1638.65],[20201118,1648.14],[20201119,1643.59],[20201120,1651.58],[20201121,1651.58],[20201122,1651.58],[20201123,1658.51],[20201124,1674.88],[20201125,1665.09],[20201126,1668.9],[20201127,1665.91],[20201128,1665.91],[20201129,1665.91],[20201130,1633.62],[20201201,1649.44],[20201202,1642.26],[20201203,1643.35],[20201204,1653.96],[20201205,1653.96],[20201206,1653.96],[20201207,1659.17],[20201208,1659.51],[20201209,1672.14],[20201210,1667.63],[20201211,1665.74],[20201212,1665.74],[20201213,1665.74],[20201214,1663.08],[20201215,1658.95],[20201216,1669.94],[20201217,1676.59],[20201218,1665.87],[20201219,1665.87],[20201220,1665.87],[20201221,1664.26],[20201222,1645.17],[20201223,1667.82],[20201224,1670.46],[20201225,1670.46],[20201226,1670.46],[20201227,1670.46],[20201228,1671.8],[20201229,1674.17],[20201230,1695.77],[20201231,1697.29],[20210101,1697.29],[20210102,1697.29],[20210103,1697.29],[20210104,1716.97],[20210105,1735.49],[20210106,1726.11],[20210107,1747.35],[20210108,1777.37],[20210109,1777.37],[20210110,1777.37],[20210111,1780.64],[20210112,1786.9],[20210113,1791.49],[20210114,1800.19],[20210115,1794.08],[20210116,1794.08],[20210117,1794.08],[20210118,1794.73],[20210119,1813.17],[20210120,1836.17],[20210121,1843.65],[20210122,1824.21],[20210123,1824.21],[20210124,1824.21],[20210125,1843.09],[20210126,1823.73],[20210127,1813.1],[20210128,1778.19],[20210129,1757.06],[20210130,1757.06],[20210131,1757.06],[20210201,1789.19],[20210202,1821.23],[20210203,1834.96],[20210204,1830.8],[20210205,1845.13],[20210206,1845.13],[20210207,1845.13],[20210208,1852.61],[20210209,1845.84],[20210210,1859.96],[20210211,1862.26],[20210212,1863.42],[20210213,1863.42],[20210214,1863.42],[20210215,1870.07],[20210216,1884.38],[20210217,1898.28],[20210218,1881.18],[20210219,1872.22],[20210220,1872.22],[20210221,1872.22],[20210222,1855.16],[20210223,1860.35],[20210224,1837.35],[20210225,1844.47],[20210226,1791.61],[20210227,1791.61],[20210228,1791.61],[20210301,1829.52],[20210302,1831.36],[20210303,1851.03],[20210304,1825.89],[20210305,1820],[20210306,1820],[20210307,1820],[20210308,1810.94],[20210309,1815.12],[20210310,1817.92],[20210311,1831.88],[20210312,1830.98],[20210313,1830.98],[20210314,1830.98],[20210315,1828.05],[20210316,1838.56],[20210317,1834.49],[20210318,1841.65],[20210319,1826.86],[20210320,1826.86],[20210321,1826.86],[20210322,1827.17],[20210323,1820.91],[20210324,1807.74],[20210325,1807],[20210326,1831.21],[20210327,1831.21],[20210328,1831.21],[20210329,1834.03],[20210330,1844.43],[20210331,1840],[20210401,1855.38],[20210402,1855.77],[20210403,1855.77],[20210404,1855.77],[20210405,1856.45],[20210406,1858.38],[20210407,1843.59],[20210408,1858.2],[20210409,1846.61],[20210410,1846.61],[20210411,1846.61],[20210412,1827.57],[20210413,1831.9],[20210414,1843.07],[20210415,1851.21],[20210416,1853.19],[20210417,1853.19],[20210418,1853.19],[20210419,1848.86],[20210420,1842.61],[20210421,1833.42],[20210422,1836.37],[20210423,1845.48],[20210424,1845.48],[20210425,1845.48],[20210426,1851.14],[20210427,1851.79],[20210428,1857.41],[20210429,1858.45],[20210430,1840.14],[20210501,1840.14],[20210502,1840.14],[20210503,1836.7],[20210504,1838.36],[20210505,1839.86],[20210506,1839.26],[20210507,1847.52],[20210508,1847.52],[20210509,1847.52],[20210510,1845.64],[20210511,1812.53],[20210512,1803.56],[20210513,1794.15],[20210514,1792.3],[20210515,1792.3],[20210516,1792.3],[20210517,1792.47],[20210518,1808.63],[20210519,1794.72],[20210520,1799.88],[20210521,1806.38],[20210522,1806.38],[20210523,1806.38],[20210524,1805.2],[20210525,1818.67],[20210526,1828.69],[20210527,1836.17],[20210528,1848.73],[20210529,1848.73],[20210530,1848.73],[20210531,1847.47],[20210601,1850.99],[20210602,1854.25],[20210603,1848.16],[20210604,1858.84],[20210605,1858.84],[20210606,1858.84],[20210607,1854.73],[20210608,1849.03],[20210609,1841.51],[20210610,1854.06],[20210611,1863.25],[20210612,1863.25],[20210613,1863.25],[20210614,1863.68],[20210615,1864.8],[20210616,1859.17],[20210617,1869.31],[20210618,1869.71],[20210619,1869.71],[20210620,1869.71],[20210621,1850.97],[20210622,1854.44],[20210623,1857.32],[20210624,1861.15],[20210625,1875.51],[20210626,1875.51],[20210627,1875.51],[20210628,1877.02],[20210629,1872.63],[20210630,1875.67],[20210701,1869.39],[20210702,1867.09],[20210703,1867.09],[20210704,1867.09],[20210705,1866.11],[20210706,1866.47],[20210707,1868.08],[20210708,1838.16],[20210709,1835.32],[20210710,1835.32],[20210711,1835.32],[20210712,1849.16],[20210713,1864.4],[20210714,1867.68],[20210715,1873.24],[20210716,1867.55],[20210717,1867.55],[20210718,1867.55],[20210719,1841.7],[20210720,1832.64],[20210721,1839.55],[20210722,1863.04],[20210723,1853.21],[20210724,1853.21],[20210725,1853.21],[20210726,1825.01],[20210727,1797.06],[20210728,1796.64],[20210729,1818.8],[20210730,1803.54],[20210731,1803.54],[20210801,1803.54],[20210802,1819.92],[20210803,1827.66],[20210804,1842.24],[20210805,1843.83],[20210806,1845.16],[20210807,1845.16],[20210808,1845.16],[20210809,1850.28],[20210810,1860.5],[20210811,1858.33],[20210812,1849],[20210813,1844.97],[20210814,1844.97],[20210815,1844.97],[20210816,1835.71],[20210817,1815.41],[20210818,1824.6],[20210819,1801.05],[20210820,1789.07],[20210821,1789.07],[20210822,1789.07],[20210823,1802.9],[20210824,1825.61],[20210825,1833.8],[20210826,1818.53],[20210827,1825.66],[20210828,1825.66],[20210829,1825.66],[20210830,1830.75],[20210831,1843.25],[20210901,1852.96],[20210902,1853.41],[20210903,1856.67],[20210904,1856.67],[20210905,1856.67],[20210906,1868.67],[20210907,1865.87],[20210908,1861.27],[20210909,1840.88],[20210910,1852.65],[20210911,1852.65],[20210912,1852.65],[20210913,1851.75],[20210914,1841.01],[20210915,1826.31],[20210916,1823.65],[20210917,1819.86],[20210918,1819.86],[20210919,1819.86],[20210920,1790.97],[20210921,1796.1],[20210922,1798.08],[20210923,1820.16],[20210924,1808.61],[20210925,1808.61],[20210926,1808.61],[20210927,1816.04],[20210928,1802.55],[20210929,1793.22],[20210930,1815.23],[20211001,1801.87],[20211002,1801.87],[20211003,1801.87],[20211004,1795.03],[20211005,1795.71],[20211006,1791.81],[20211007,1817.04],[20211008,1822.99],[20211009,1822.99],[20211010,1822.99],[20211011,1824.96],[20211012,1815.93],[20211013,1820.9],[20211014,1829.34],[20211015,1846.4],[20211016,1846.4],[20211017,1846.4],[20211018,1845.1],[20211019,1857.84],[20211020,1869.86],[20211021,1861.69],[20211022,1866.1],[20211023,1866.1],[20211024,1866.1],[20211025,1870.99],[20211026,1874.8],[20211027,1864.95],[20211028,1863.85],[20211029,1844.38],[20211030,1844.38],[20211031,1844.38],[20211101,1853.59],[20211102,1845.3],[20211103,1846.35],[20211104,1852.19],[20211105,1860.52],[20211106,1860.52],[20211107,1860.52],[20211108,1860.68],[20211109,1858.53],[20211110,1856.26],[20211111,1866.09],[20211112,1880.12],[20211113,1880.12],[20211114,1880.12],[20211115,1893.12],[20211116,1903.17],[20211117,1901.76],[20211118,1888.27],[20211119,1897.82],[20211120,1897.82],[20211121,1897.82],[20211122,1897.28],[20211123,1893.34],[20211124,1896.6],[20211125,1895.01],[20211126,1841.3],[20211127,1841.3],[20211128,1841.3],[20211129,1835.68],[20211130,1807.62],[20211201,1827.72],[20211202,1830.17],[20211203,1827.13],[20211204,1827.13],[20211205,1827.13],[20211206,1818.64],[20211207,1853.36],[20211208,1861.19],[20211209,1866.18],[20211210,1859.93],[20211211,1859.93],[20211212,1859.93],[20211213,1852.4],[20211214,1836.48],[20211215,1834.72],[20211216,1831.73],[20211217,1818.2],[20211218,1818.2],[20211219,1818.2],[20211220,1800.21],[20211221,1816.87],[20211222,1826.16],[20211223,1839.12],[20211224,1840.58],[20211225,1840.58],[20211226,1840.58],[20211227,1842.18],[20211228,1845.34],[20211229,1852.08],[20211230,1852.06],[20211231,1856.3],[20220101,1856.3],[20220102,1856.3],[20220103,1856.47],[20220104,1878.48],[20220105,1862.37],[20220106,1834.46],[20220107,1849.79],[20220108,1849.79],[20220109,1849.79],[20220110,1853.02],[20220111,1851.13],[20220112,1871.29],[20220113,1860.81],[20220114,1851.58],[20220115,1851.58],[20220116,1851.58],[20220117,1855.57],[20220118,1849.36],[20220119,1848.39],[20220120,1865.7],[20220121,1843.72],[20220122,1843.72],[20220123,1843.72],[20220124,1826.37],[20220125,1808.04],[20220126,1810],[20220127,1789.26],[20220128,1788.47],[20220129,1788.47],[20220130,1788.47],[20220131,1800.7],[20220201,1800.21],[20220202,1803.22],[20220203,1802.91],[20220204,1789.85],[20220205,1789.85],[20220206,1789.85],[20220207,1792.55],[20220208,1801.54],[20220209,1826.33],[20220210,1836.08],[20220211,1825.17],[20220212,1825.17],[20220213,1825.17],[20220214,1815.72],[20220215,1817.63],[20220216,1834.35],[20220217,1841.58],[20220218,1829],[20220219,1829],[20220220,1829],[20220221,1827.39],[20220222,1807.2],[20220223,1809.3],[20220224,1774.06],[20220225,1784.78],[20220226,1784.78],[20220227,1784.78],[20220228,1787.99],[20220301,1799.47],[20220302,1794.87],[20220303,1806.41],[20220304,1802.78],[20220305,1802.78],[20220306,1802.78],[20220307,1766.07],[20220308,1742.44],[20220309,1740.32],[20220310,1757.33],[20220311,1750.68],[20220312,1750.68],[20220313,1750.68],[20220314,1727.68],[20220315,1685.49],[20220316,1745.24],[20220317,1785.01],[20220318,1797.86],[20220319,1797.86],[20220320,1797.86],[20220321,1797.45],[20220322,1817.7],[20220323,1831.62],[20220324,1830.54],[20220325,1815.73],[20220326,1815.73],[20220327,1815.73],[20220328,1815.72],[20220329,1813.13],[20220330,1827.13],[20220331,1819.53],[20220401,1830.5],[20220402,1830.5],[20220403,1830.5],[20220404,1858.2],[20220405,1870.45],[20220406,1849.99],[20220407,1826.97],[20220408,1836.91],[20220409,1836.91],[20220410,1836.91],[20220411,1805.56],[20220412,1811.5],[20220413,1821.47],[20220414,1822.17],[20220415,1821.99],[20220416,1821.99],[20220417,1821.99],[20220418,1820.95],[20220419,1806.06],[20220420,1810.81],[20220421,1794.69],[20220422,1779.76],[20220423,1779.76],[20220424,1779.76],[20220425,1754.96],[20220426,1757.12],[20220427,1760.22],[20220428,1789.63],[20220429,1810.68],[20220430,1810.68],[20220501,1810.68],[20220502,1805.88],[20220503,1801.16],[20220504,1799.33],[20220505,1793.57],[20220506,1747.22],[20220507,1747.22],[20220508,1747.22],[20220509,1729.85],[20220510,1706.56],[20220511,1713.65],[20220512,1695.56],[20220513,1731.51],[20220514,1731.51],[20220515,1731.51],[20220516,1730.97],[20220517,1746.17],[20220518,1755.27],[20220519,1728.33],[20220520,1750.89],[20220521,1750.89],[20220522,1750.89],[20220523,1737.56],[20220524,1707.59],[20220525,1719.9],[20220526,1715.41],[20220527,1744.49],[20220528,1744.49],[20220529,1744.49],[20220530,1767.75],[20220531,1780.99],[20220601,1780.21],[20220602,1774.83],[20220603,1773.89],[20220604,1773.89],[20220605,1773.89],[20220606,1775.79],[20220607,1771.77],[20220608,1775.54],[20220609,1760.35],[20220610,1757.99],[20220611,1757.99],[20220612,1757.99],[20220613,1731.72],[20220614,1710.12],[20220615,1711.58],[20220616,1704.13],[20220617,1678.11],[20220618,1678.11],[20220619,1678.11],[20220620,1677.31],[20220621,1693.67],[20220622,1671.48],[20220623,1680.49],[20220624,1702.15],[20220625,1702.15],[20220626,1702.15],[20220627,1720.87],[20220628,1730.02],[20220629,1715.4],[20220630,1714.16],[20220701,1696.43],[20220702,1696.43],[20220703,1696.43],[20220704,1701.57],[20220705,1721.33],[20220706,1729.64],[20220707,1751.75],[20220708,1766.01],[20220709,1766.01],[20220710,1766.01],[20220711,1746.3],[20220712,1743.68],[20220713,1744.9],[20220714,1746.49],[20220715,1735.98],[20220716,1735.98],[20220717,1735.98],[20220718,1749.2],[20220719,1730.97],[20220720,1756.75],[20220721,1757.28],[20220722,1763.44],[20220723,1763.44],[20220724,1763.44],[20220725,1752.58],[20220726,1772.62],[20220727,1770.51],[20220728,1787.76],[20220729,1774.48],[20220730,1774.48],[20220731,1774.48],[20220801,1776.51],[20220802,1759.99],[20220803,1765.6],[20220804,1776.76],[20220805,1781.99],[20220806,1781.99],[20220807,1781.99],[20220808,1787.4],[20220809,1779.09],[20220810,1768.89],[20220811,1784.63],[20220812,1792.78],[20220813,1792.78],[20220814,1792.78],[20220815,1800.37],[20220816,1813.74],[20220817,1804.92],[20220818,1799.21],[20220819,1804.61],[20220820,1804.61],[20220821,1804.61],[20220822,1801.18],[20220823,1802.4],[20220824,1794.84],[20220825,1816.64],[20220826,1816.7],[20220827,1816.7],[20220828,1816.7],[20220829,1795.98],[20220830,1785.49],[20220831,1790.07],[20220901,1763.01],[20220902,1758.14],[20220903,1758.14],[20220904,1758.14],[20220905,1765.14],[20220906,1758.19],[20220907,1743.95],[20220908,1739.06],[20220909,1759.63],[20220910,1759.63],[20220911,1759.63],[20220912,1758.14],[20220913,1754.39],[20220914,1744.32],[20220915,1740.61],[20220916,1722.87],[20220917,1722.87],[20220918,1722.87],[20220919,1716.03],[20220920,1725.16],[20220921,1716.14],[20220922,1703.55],[20220923,1688.73],[20220924,1688.73],[20220925,1688.73],[20220926,1682.26],[20220927,1682.65],[20220928,1663.03],[20220929,1645.25],[20220930,1631.11],[20221001,1631.11],[20221002,1631.11],[20221003,1625.75],[20221004,1638.55],[20221005,1668.69],[20221006,1674.3],[20221007,1665.26],[20221008,1665.26],[20221009,1665.26],[20221010,1646.04],[20221011,1618.32],[20221012,1618.79],[20221013,1600.5],[20221014,1619.93],[20221015,1619.93],[20221016,1619.93],[20221017,1611.52],[20221018,1619.12],[20221019,1611.77],[20221020,1602.12],[20221021,1597.35],[20221022,1597.35],[20221023,1597.35],[20221024,1564.16],[20221025,1562.83],[20221026,1562.57],[20221027,1569.94],[20221028,1558.44],[20221029,1558.44],[20221030,1558.44],[20221031,1566.27],[20221101,1589.27],[20221102,1615.07],[20221103,1602.69],[20221104,1628.62],[20221105,1628.62],[20221106,1628.62],[20221107,1632.97],[20221108,1641.14],[20221109,1632.5],[20221110,1643.99],[20221111,1676.22],[20221112,1676.22],[20221113,1676.22],[20221114,1685.61],[20221115,1704.46],[20221116,1696.25],[20221117,1692.36],[20221118,1692.14],[20221119,1692.14],[20221120,1692.14],[20221121,1686.96],[20221122,1685.29],[20221123,1687.3],[20221124,1693.59],[20221125,1693.36],[20221126,1693.36],[20221127,1693.36],[20221128,1663.2],[20221129,1708.33],[20221130,1731.78],[20221201,1745],[20221202,1721.13],[20221203,1721.13],[20221204,1721.13],[20221205,1731.89],[20221206,1723.34],[20221207,1700.98],[20221208,1715.99],[20221209,1732.41],[20221210,1732.41],[20221211,1732.41],[20221212,1716.05],[20221213,1732.37],[20221214,1727.99],[20221215,1703.08],[20221216,1690.24],[20221217,1690.24],[20221218,1690.24],[20221219,1689.96],[20221220,1670.44],[20221221,1677.26],[20221222,1688.61],[20221223,1680.01],[20221224,1680.01],[20221225,1680.01],[20221226,1680.12],[20221227,1683.46],[20221228,1687.46],[20221229,1678.04],[20221230,1679.42],[20221231,1679.42],[20230101,1679.42],[20230102,1679.18],[20230103,1699.55],[20230104,1721.57],[20230105,1726.02],[20230106,1746.32],[20230107,1746.32],[20230108,1746.32],[20230109,1753.57],[20230110,1741.17],[20230111,1743.37],[20230112,1752.81],[20230113,1763.74],[20230114,1763.74],[20230115,1763.74],[20230116,1772.93],[20230117,1765.89],[20230118,1773.26],[20230119,1770.79],[20230120,1784.65],[20230121,1784.65],[20230122,1784.65],[20230123,1786.85],[20230124,1790.89],[20230125,1793.83],[20230126,1804.4],[20230127,1817.05],[20230128,1817.05],[20230129,1817.05],[20230130,1799.26],[20230131,1789.87],[20230201,1796.18],[20230202,1787.99],[20230203,1789.8],[20230204,1789.8],[20230205,1789.8],[20230206,1780.72],[20230207,1791.19],[20230208,1797.67],[20230209,1799.92],[20230210,1793.49],[20230211,1793.49],[20230212,1793.49],[20230213,1789.88],[20230214,1784.23],[20230215,1763.14],[20230216,1773.33],[20230217,1763.06],[20230218,1763.06],[20230219,1763.06],[20230220,1767.14],[20230221,1756.62],[20230222,1741.08],[20230223,1743.25],[20230224,1730.67],[20230225,1730.67],[20230226,1730.67],[20230227,1721.59],[20230228,1714.95],[20230301,1730.12],[20230302,1734.54],[20230303,1744.79],[20230304,1744.79],[20230305,1744.79],[20230306,1746.35],[20230307,1735.93],[20230308,1734.19],[20230309,1727.17],[20230310,1689.84],[20230311,1689.84],[20230312,1689.84],[20230313,1685.17],[20230314,1658.7],[20230315,1687.09],[20230316,1670.31],[20230317,1683.64],[20230318,1683.64],[20230319,1683.64],[20230320,1653.63],[20230321,1655.09],[20230322,1671.76],[20230323,1673.12],[20230324,1683.26],[20230325,1683.26],[20230326,1683.26],[20230327,1671.05],[20230328,1675.37],[20230329,1683.76],[20230330,1689.01],[20230331,1697.97],[20230401,1697.97],[20230402,1697.97],[20230403,1706.67],[20230404,1699.78],[20230405,1696.23],[20230406,1690.22],[20230407,1690.45],[20230408,1690.45],[20230409,1690.45],[20230410,1690.21],[20230411,1704.28],[20230412,1701.98],[20230413,1694.92],[20230414,1693.29],[20230415,1693.29],[20230416,1693.29],[20230417,1705.53],[20230418,1703.77],[20230419,1698.05],[20230420,1696.61],[20230421,1677.92],[20230422,1677.92],[20230423,1677.92],[20230424,1668.41],[20230425,1650.76],[20230426,1646.45],[20230427,1652.43],[20230428,1665.04],[20230429,1665.04],[20230430,1665.04],[20230501,1666.24],[20230502,1670.71],[20230503,1648.87],[20230504,1653.23],[20230505,1666.6],[20230506,1666.6],[20230507,1666.6],[20230508,1673.85],[20230509,1674.46],[20230510,1673.74],[20230511,1670.55],[20230512,1664.57],[20230513,1664.57],[20230514,1664.57],[20230515,1680.19],[20230516,1674.82],[20230517,1670.43],[20230518,1674.07],[20230519,1685.37],[20230520,1685.37],[20230521,1685.37],[20230522,1688.18],[20230523,1685.83],[20230524,1667.03],[20230525,1660.44],[20230526,1667.57],[20230527,1667.57],[20230528,1667.57],[20230529,1671.5],[20230530,1672.01],[20230531,1655.4],[20230601,1660.26],[20230602,1683.01],[20230603,1683.01],[20230604,1683.01],[20230605,1696.68],[20230606,1697.52],[20230607,1699.63],[20230608,1696.06],[20230609,1700.77],[20230610,1700.77],[20230611,1700.77],[20230612,1706.53],[20230613,1718.61],[20230614,1717.73],[20230615,1725.42],[20230616,1722.53],[20230617,1722.53],[20230618,1722.53],[20230619,1719.93],[20230620,1708.55],[20230621,1696.15],[20230622,1679.25],[20230623,1671.59],[20230624,1671.59],[20230625,1671.59],[20230626,1657.18],[20230627,1665.11],[20230628,1665.71],[20230629,1663.43],[20230630,1677.47],[20230701,1677.47],[20230702,1677.47],[20230703,1692.1],[20230704,1700.22],[20230705,1689.48],[20230706,1660.88],[20230707,1645.58],[20230708,1645.58],[20230709,1645.58],[20230710,1634.34],[20230711,1651.81],[20230712,1663.83],[20230713,1678.36],[20230714,1682.92],[20230715,1682.92],[20230716,1682.92],[20230717,1674.9],[20230718,1664.27],[20230719,1663.62],[20230720,1667.88],[20230721,1667.74],[20230722,1667.74],[20230723,1667.74],[20230724,1665.07],[20230725,1694.52],[20230726,1693.66],[20230727,1698.92],[20230728,1712.84],[20230729,1712.84],[20230730,1712.84],[20230731,1717.85],[20230801,1716.73],[20230802,1682.27],[20230803,1681.74],[20230804,1680.51],[20230805,1680.51],[20230806,1680.51],[20230807,1677.12],[20230808,1664.26],[20230809,1667.34],[20230810,1662.09],[20230811,1649.25],[20230812,1649.25],[20230813,1649.25],[20230814,1640.84],[20230815,1637.76],[20230816,1621.41],[20230817,1618.1],[20230818,1608.91],[20230819,1608.91],[20230820,1608.91],[20230821,1592.24],[20230822,1603.63],[20230823,1620.69],[20230824,1629.98],[20230825,1616.15],[20230826,1616.15],[20230827,1616.15],[20230828,1623.96],[20230829,1644.39],[20230830,1644.57],[20230831,1645.46],[20230901,1652.11],[20230902,1652.11],[20230903,1652.11],[20230904,1673.31],[20230905,1665.62],[20230906,1658.47],[20230907,1650.37],[20230908,1648.43],[20230909,1648.43],[20230910,1648.43],[20230911,1652.4],[20230912,1653.79],[20230913,1646.73],[20230914,1657.89],[20230915,1677.86],[20230916,1677.86],[20230917,1677.86],[20230918,1661.67],[20230919,1654.61],[20230920,1648.79],[20230921,1629.62],[20230922,1642.15],[20230923,1642.15],[20230924,1642.15],[20230925,1634.56],[20230926,1625.2],[20230927,1634.28],[20230928,1628.64],[20230929,1638.01],[20230930,1638.01],[20231001,1638.01],[20231002,1638.34],[20231003,1626.24],[20231004,1611.04],[20231005,1617.65],[20231006,1622.69],[20231007,1622.69],[20231008,1622.69],[20231009,1627.08],[20231010,1633.84],[20231011,1644.81],[20231012,1647.36],[20231013,1639.42],[20231014,1639.42],[20231015,1639.42],[20231016,1629.86],[20231017,1634.49],[20231018,1627.93],[20231019,1603.43],[20231020,1589.63],[20231021,1589.63],[20231022,1589.63],[20231023,1576.36],[20231024,1579.51],[20231025,1583.73],[20231026,1572.09],[20231027,1583.5],[20231028,1583.5],[20231029,1583.5],[20231030,1579.08],[20231031,1565.34],[20231101,1576.93],[20231102,1589.69],[20231103,1614.11],[20231104,1614.11],[20231105,1614.11],[20231106,1629.19],[20231107,1618.46],[20231108,1615.27],[20231109,1614.48],[20231110,1599.39],[20231111,1599.39],[20231112,1599.39],[20231113,1604.84],[20231114,1610.13],[20231115,1629.83],[20231116,1622.43],[20231117,1616.57],[20231118,1616.57],[20231119,1616.57],[20231120,1621.03],[20231121,1623.21],[20231122,1625.07],[20231123,1626.92],[20231124,1617.64],[20231125,1617.64],[20231126,1617.64],[20231127,1607.98],[20231128,1614.15],[20231129,1608.24],[20231130,1619.71],[20231201,1622.04],[20231202,1622.04],[20231203,1622.04],[20231204,1624.23],[20231205,1609.17],[20231206,1628.7],[20231207,1624.65],[20231208,1632.77],[20231209,1632.77],[20231210,1632.77],[20231211,1632.09],[20231212,1631.94],[20231213,1632.34],[20231214,1648.58],[20231215,1663.37],[20231216,1663.37],[20231217,1663.37],[20231218,1658.68],[20231219,1658.66],[20231220,1664.36],[20231221,1660.26],[20231222,1654.33],[20231223,1654.33],[20231224,1654.33],[20231225,1654.33],[20231226,1654.57],[20231227,1668.74],[20231228,1685.61],[20231229,1692.23],[20231230,1692.23],[20231231,1692.23],[20240101,1692.23],[20240102,1693.3],[20240103,1674.45],[20240104,1666.53],[20240105,1667.51],[20240106,1667.51],[20240107,1667.51],[20240108,1652.29],[20240109,1655.62],[20240110,1645.96],[20240111,1647.4],[20240112,1656.2],[20240113,1656.2],[20240114,1656.2],[20240115,1654.01],[20240116,1636.59],[20240117,1603.71],[20240118,1606.18],[20240119,1623.61],[20240120,1623.61],[20240121,1623.61],[20240122,1618.61],[20240123,1629.35],[20240124,1641.84],[20240125,1651.23],[20240126,1649.54],[20240127,1649.54],[20240128,1649.54],[20240129,1665.23],[20240130,1651.18],[20240131,1651.86],[20240201,1652.75],[20240202,1658.13],[20240203,1658.13],[20240204,1658.13],[20240205,1661.66],[20240206,1680.78],[20240207,1685.73],[20240208,1681.38],[20240209,1681.57],[20240210,1681.57],[20240211,1681.57],[20240212,1681.24],[20240213,1675.74],[20240214,1681.13],[20240215,1692.72],[20240216,1704.92],[20240217,1704.92],[20240218,1704.92],[20240219,1702.57],[20240220,1703.97],[20240221,1702.61],[20240222,1708.26],[20240223,1712.6],[20240224,1712.6],[20240225,1712.6],[20240226,1704.08],[20240227,1704.82],[20240228,1700.35],[20240229,1706.99],[20240301,1714.33],[20240302,1714.33],[20240303,1714.33],[20240304,1717.2],[20240305,1705.03],[20240306,1713.96],[20240307,1723.1],[20240308,1734.03],[20240309,1734.03],[20240310,1734.03],[20240311,1725.54],[20240312,1738.4],[20240313,1737.32],[20240314,1736.19],[20240315,1721.07],[20240316,1721.07],[20240317,1721.07],[20240318,1721.58],[20240319,1714.61],[20240320,1718.01],[20240321,1738.28],[20240322,1735.71],[20240323,1735.71],[20240324,1735.71],[20240325,1732.49],[20240326,1731.88],[20240327,1734.37],[20240328,1741.69],[20240329,1741.83],[20240330,1741.83],[20240331,1741.83],[20240401,1741.87],[20240402,1760.6],[20240403,1741.7],[20240404,1744.27],[20240405,1737.83],[20240406,1737.83],[20240407,1737.83],[20240408,1742.42],[20240409,1747.09],[20240410,1749.52],[20240411,1759.8],[20240412,1751.27],[20240413,1751.27],[20240414,1751.27],[20240415,1733.36],[20240416,1701.18],[20240417,1704.29],[20240418,1708.65],[20240419,1688.65],[20240420,1688.65],[20240421,1688.65],[20240422,1706.06],[20240423,1716.88],[20240424,1741.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 815,88€ |
2021 | 1.058,94€ |
2022 | 1.175,43€ |
2023 | 1.053,85€ |
2024 | 1.040,91€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,49% |
3 M | 4,25% |
6 M | 10,64% |
lfd. Jahr | -0,79% |
1 Jahr | -1,23% |
3 Jahre | -0,16% |
5 Jahre | 5,73% |
10 Jahre | 61,09% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Ziel ist, die Wertentwicklung des MSCI Pacific ex Japan SRI Filtered PAB Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Der Index ist ein auf dem MSCI Pacific ex Japan Index (Hauptindex) basierender Aktienindex, der die Large- und Mid-Cap-Aktien in vier von fünf Industrieländern der Pazifikregion ohne Japan repräsentiert. Der Index bietet ein Engagement in Unternehmen mit hervorragenden ESG-Ratings und schließt Unternehmen aus, deren Produkte negative soziale oder ökologische Auswirkungen haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -18.4124 | -12.885600 |
04.2020 - 04.2021 | 29.7912 | 39.525900 |
04.2021 - 04.2022 | 11.0011 | -3.082800 |
04.2022 - 04.2023 | -10.3434 | -6.506100 |
04.2023 - 04.2024 | -1.2283 | 1.652900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,40% | 15,08% | 18,01% | 16,01% |
Sharpe Ratio | -0,02 | 0,04 | 0,10 | 0,32 |
Tracking Error | 5,14% | 8,21% | 8,12% | 6,49% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,19 | 1,01 | 1,07 | 1,06 |
Treynor Ratio | -0,20 | 0,67 | 1,69 | 4,81 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
Australien | 69,18% |
Hongkong | 16,49% |
Singapur | 10,42% |
Neuseeland | 3,92% |
Asien | -0,01% |
Branchenverteilung (24. 04. 2024)
Finanzen | 25,69% |
Immobilien | 25,66% |
Grundstoffe | 16,46% |
Industrie / Investitionsgüter | 15,10% |
Gesundheit / Healthcare | 9,20% |
Konsumgüter nicht-zyklisch | 5,10% |
gewerbliche Dienstleistungen | 2,79% |
Assetverteilung (24. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10380KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29300KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6757KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 0,15% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 0,30% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien/Pazifik (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
Fondsmanager: | Herr Keisuke Nakayama Herr Nobuaki Kato Herr Satoru Kobayashi |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.11.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 630,96 Mio. EUR |