Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RJAD
ISIN: LU0362711326
Aktienfonds All Cap, Euroland
Aktueller Preis (17. 03. 2025)
27,56 €
0,29 € / 1,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0362711326","name":"HSBC GIF Euroland Growth IC","currency":"EUR"},"ts":[[20200316,14.91],[20200317,15.05],[20200318,14.4],[20200319,14.76],[20200320,15.49],[20200323,14.9],[20200324,16.01],[20200325,16.34],[20200326,16.83],[20200327,16.45],[20200330,16.57],[20200331,16.73],[20200401,16.3],[20200402,16.2],[20200403,16.13],[20200406,16.65],[20200407,16.92],[20200408,17.03],[20200409,17.38],[20200414,17.74],[20200415,17.15],[20200416,17.31],[20200417,17.62],[20200420,17.76],[20200421,17.3],[20200422,17.41],[20200423,17.68],[20200424,17.45],[20200427,17.65],[20200428,17.73],[20200429,18.03],[20200430,17.84],[20200504,17.28],[20200505,17.53],[20200506,17.57],[20200507,17.79],[20200508,17.95],[20200511,17.91],[20200512,17.9],[20200513,17.67],[20200514,17.18],[20200515,17.32],[20200518,17.93],[20200519,17.99],[20200520,18.26],[20200522,18.15],[20200525,18.5],[20200526,18.75],[20200527,18.61],[20200528,18.99],[20200529,18.79],[20200602,19.29],[20200603,19.72],[20200604,19.82],[20200605,20.22],[20200608,20.04],[20200609,20.04],[20200610,19.9],[20200611,19.21],[20200612,19.17],[20200615,19.1],[20200616,19.55],[20200617,19.92],[20200618,19.54],[20200619,19.65],[20200622,19.37],[20200624,19.35],[20200625,19.43],[20200626,19.37],[20200629,19.49],[20200630,19.49],[20200701,19.59],[20200702,19.9],[20200703,19.81],[20200706,20.15],[20200707,20.01],[20200708,20],[20200709,19.92],[20200710,20.05],[20200713,20.31],[20200714,20.06],[20200715,20.52],[20200716,20.34],[20200717,20.33],[20200720,20.58],[20200721,20.72],[20200722,20.54],[20200723,20.57],[20200724,20.16],[20200727,20.23],[20200728,20.14],[20200729,20.21],[20200730,19.67],[20200731,19.67],[20200803,20.01],[20200804,19.97],[20200805,20.01],[20200806,19.93],[20200807,20.05],[20200810,19.93],[20200811,20.29],[20200812,20.59],[20200813,20.52],[20200814,20.24],[20200817,20.35],[20200818,20.21],[20200819,20.3],[20200820,20.08],[20200821,20.03],[20200824,20.48],[20200825,20.51],[20200826,20.61],[20200827,20.67],[20200828,20.42],[20200831,20.4],[20200901,20.32],[20200902,20.75],[20200903,20.55],[20200904,20.11],[20200907,20.38],[20200908,20.09],[20200909,20.5],[20200910,20.39],[20200911,20.49],[20200914,20.56],[20200915,20.64],[20200916,20.61],[20200917,20.57],[20200918,20.46],[20200921,19.8],[20200922,19.97],[20200923,20.06],[20200924,19.83],[20200925,19.67],[20200928,20.17],[20200929,20.16],[20200930,20.16],[20201001,20.23],[20201002,20.09],[20201005,20.31],[20201006,20.28],[20201007,20.23],[20201008,20.4],[20201009,20.53],[20201012,20.77],[20201013,20.69],[20201014,20.73],[20201015,20.26],[20201016,20.73],[20201019,20.68],[20201020,20.55],[20201021,20.29],[20201022,20.1],[20201023,20.22],[20201026,19.65],[20201027,19.52],[20201028,18.86],[20201029,18.87],[20201030,18.79],[20201102,19.09],[20201103,19.51],[20201104,19.97],[20201105,20.42],[20201106,20.41],[20201109,21.3],[20201110,21.23],[20201111,21.49],[20201112,21.3],[20201113,21.26],[20201116,21.49],[20201117,21.37],[20201118,21.5],[20201119,21.46],[20201120,21.55],[20201123,21.58],[20201124,21.54],[20201125,21.57],[20201126,21.62],[20201127,21.84],[20201130,21.8],[20201201,21.81],[20201202,21.75],[20201203,21.77],[20201204,21.8],[20201207,21.81],[20201208,21.84],[20201209,21.7],[20201210,21.7],[20201211,21.51],[20201214,21.61],[20201215,21.63],[20201216,21.72],[20201217,21.87],[20201218,21.85],[20201221,21.3],[20201222,21.64],[20201223,21.8],[20201224,21.84],[20201228,22.11],[20201229,22.19],[20201230,22.16],[20201231,22.01],[20210104,22.2],[20210105,22.03],[20210106,22.19],[20210107,22.21],[20210108,22.47],[20210111,22.37],[20210112,22.38],[20210113,22.41],[20210114,22.52],[20210115,22.2],[20210118,22.3],[20210119,22.4],[20210120,22.59],[20210121,22.65],[20210122,22.49],[20210125,22.26],[20210126,22.49],[20210127,22.13],[20210128,22.23],[20210129,22.04],[20210201,22.15],[20210202,22.46],[20210203,22.54],[20210204,22.69],[20210205,22.66],[20210208,22.82],[20210209,22.81],[20210210,22.69],[20210211,22.78],[20210212,22.92],[20210215,23.08],[20210216,23.05],[20210217,22.83],[20210218,22.66],[20210219,22.91],[20210222,22.68],[20210223,22.55],[20210224,22.55],[20210225,22.52],[20210226,22.23],[20210301,22.61],[20210302,22.61],[20210303,22.5],[20210304,22.37],[20210305,22.11],[20210308,22.52],[20210309,22.76],[20210310,22.94],[20210311,23.2],[20210312,23.04],[20210315,22.99],[20210316,23.18],[20210317,23.09],[20210318,23.11],[20210319,22.96],[20210322,22.98],[20210323,23.02],[20210324,23],[20210325,22.95],[20210326,23.22],[20210329,23.28],[20210330,23.47],[20210331,23.44],[20210401,23.78],[20210406,23.92],[20210407,23.83],[20210408,24.01],[20210409,24.09],[20210412,24.02],[20210413,24.13],[20210414,24.15],[20210415,24.3],[20210416,24.49],[20210419,24.44],[20210420,24.02],[20210421,24.25],[20210422,24.59],[20210423,24.53],[20210426,24.52],[20210427,24.53],[20210428,24.48],[20210429,24.37],[20210430,24.37],[20210503,24.37],[20210504,23.93],[20210505,24.31],[20210506,24.26],[20210507,24.62],[20210510,24.43],[20210511,23.88],[20210512,23.98],[20210514,24.35],[20210517,24.35],[20210518,24.36],[20210519,23.95],[20210520,24.31],[20210521,24.51],[20210525,24.77],[20210526,24.71],[20210527,24.79],[20210528,24.98],[20210531,24.84],[20210601,24.98],[20210602,24.98],[20210603,24.92],[20210604,25.03],[20210607,25.13],[20210608,25.12],[20210609,25.11],[20210610,25.11],[20210611,25.35],[20210614,25.45],[20210615,25.5],[20210616,25.55],[20210617,25.56],[20210618,25.25],[20210621,25.32],[20210622,25.43],[20210624,25.56],[20210625,25.55],[20210628,25.45],[20210629,25.54],[20210630,25.27],[20210701,25.3],[20210702,25.36],[20210705,25.38],[20210706,25.18],[20210707,25.37],[20210708,24.82],[20210709,25.32],[20210712,25.5],[20210713,25.52],[20210714,25.6],[20210715,25.33],[20210716,25.22],[20210719,24.73],[20210720,24.97],[20210721,25.24],[20210722,25.51],[20210723,25.87],[20210726,25.67],[20210727,25.44],[20210728,25.71],[20210729,25.85],[20210730,25.84],[20210802,26.01],[20210803,25.97],[20210804,26.14],[20210805,26.26],[20210806,26.23],[20210809,26.27],[20210810,26.35],[20210811,26.35],[20210812,26.49],[20210813,26.44],[20210816,26.23],[20210817,26.25],[20210818,26.24],[20210819,25.8],[20210820,25.94],[20210823,26.12],[20210824,26.15],[20210825,26.14],[20210826,26.05],[20210827,26.22],[20210830,26.32],[20210831,26.22],[20210901,26.55],[20210902,26.56],[20210903,26.4],[20210906,26.67],[20210907,26.63],[20210908,26.34],[20210909,26.45],[20210910,26.35],[20210913,26.36],[20210914,26.33],[20210915,26.12],[20210916,26.29],[20210917,26.09],[20210920,25.55],[20210921,25.94],[20210922,26.19],[20210923,26.57],[20210924,26.12],[20210927,25.92],[20210928,25.1],[20210929,25.19],[20210930,24.98],[20211001,24.87],[20211004,24.62],[20211005,24.89],[20211006,24.69],[20211007,25.05],[20211008,24.84],[20211011,24.74],[20211012,24.62],[20211013,25.03],[20211014,25.38],[20211015,25.61],[20211018,25.44],[20211019,25.58],[20211020,25.56],[20211021,25.59],[20211022,25.9],[20211025,25.73],[20211026,25.96],[20211027,25.87],[20211028,26.08],[20211029,26.09],[20211102,26.48],[20211103,26.61],[20211104,26.86],[20211105,26.95],[20211108,26.99],[20211109,27],[20211110,26.88],[20211111,26.95],[20211112,27.08],[20211115,27.11],[20211116,27.25],[20211117,27.3],[20211118,27.27],[20211119,27.17],[20211122,27.18],[20211123,26.51],[20211124,26.45],[20211125,26.57],[20211126,25.7],[20211129,25.72],[20211130,25.52],[20211201,26],[20211202,25.55],[20211203,25.34],[20211206,25.62],[20211207,26.52],[20211208,26.33],[20211209,26.17],[20211210,26.08],[20211213,26.02],[20211214,25.66],[20211215,25.87],[20211216,26.13],[20211217,25.83],[20211220,25.51],[20211221,25.81],[20211222,26.05],[20211223,26.42],[20211227,26.57],[20211228,26.69],[20211229,26.57],[20211230,26.64],[20211231,26.63],[20220103,26.78],[20220104,26.78],[20220105,26.89],[20220106,26.36],[20220107,26.11],[20220110,25.57],[20220111,25.86],[20220112,26.06],[20220113,25.87],[20220114,25.53],[20220117,25.77],[20220118,25.41],[20220119,25.46],[20220120,25.67],[20220121,25.18],[20220124,24.21],[20220125,24.08],[20220126,24.49],[20220127,24.47],[20220128,24.2],[20220131,24.65],[20220201,24.85],[20220202,25],[20220203,24.37],[20220204,23.99],[20220207,24.23],[20220208,24.03],[20220209,24.64],[20220210,24.53],[20220211,24.22],[20220214,23.6],[20220215,24.12],[20220216,24.09],[20220217,23.97],[20220218,23.77],[20220221,23.27],[20220222,23.23],[20220223,23.18],[20220224,22.45],[20220225,23.22],[20220228,23.25],[20220301,22.75],[20220302,22.81],[20220303,22.45],[20220304,21.42],[20220307,21.18],[20220308,20.96],[20220309,22.25],[20220310,21.78],[20220311,22.04],[20220314,22.24],[20220315,21.99],[20220316,23.13],[20220317,23.09],[20220318,23.46],[20220321,23.41],[20220322,23.55],[20220323,23.19],[20220324,23.17],[20220325,23.14],[20220328,23.42],[20220329,23.98],[20220330,23.76],[20220331,23.68],[20220401,23.64],[20220404,23.83],[20220405,23.61],[20220406,22.92],[20220407,22.87],[20220408,23.04],[20220411,22.71],[20220412,22.65],[20220413,22.58],[20220414,22.78],[20220419,22.64],[20220420,23.08],[20220421,23.3],[20220422,22.86],[20220425,22.38],[20220426,22.23],[20220427,22.14],[20220428,22.48],[20220429,22.72],[20220502,22.3],[20220503,22.27],[20220504,22.21],[20220505,22.11],[20220506,21.53],[20220510,20.96],[20220511,21.3],[20220512,21.24],[20220513,21.71],[20220516,21.58],[20220517,21.89],[20220518,21.7],[20220519,21.27],[20220520,21.33],[20220523,21.52],[20220524,21.32],[20220525,21.43],[20220527,22.22],[20220530,22.6],[20220531,22.26],[20220601,22.07],[20220602,22.28],[20220603,22.2],[20220607,22.25],[20220608,22.1],[20220609,21.85],[20220610,21.17],[20220613,20.49],[20220614,20.27],[20220615,20.61],[20220616,19.92],[20220617,20.02],[20220620,20.02],[20220621,20.34],[20220622,20.3],[20220624,20.79],[20220627,21.05],[20220628,21.01],[20220629,20.7],[20220630,20.28],[20220701,20.25],[20220704,20.32],[20220705,20.02],[20220706,20.5],[20220707,20.81],[20220708,20.87],[20220711,20.71],[20220712,20.78],[20220713,20.62],[20220714,20.37],[20220715,20.82],[20220718,21.09],[20220719,21.46],[20220720,21.57],[20220721,21.78],[20220722,21.98],[20220725,21.74],[20220726,21.62],[20220727,21.8],[20220728,22.11],[20220729,22.63],[20220801,22.81],[20220802,22.52],[20220803,22.71],[20220804,22.96],[20220805,22.67],[20220808,22.83],[20220809,22.43],[20220810,22.73],[20220811,22.88],[20220812,22.86],[20220816,22.91],[20220817,22.64],[20220818,22.71],[20220819,22.53],[20220822,21.97],[20220823,21.84],[20220824,22.03],[20220825,22.17],[20220826,21.65],[20220829,21.29],[20220830,21.28],[20220831,21.08],[20220901,20.57],[20220902,21.07],[20220905,20.81],[20220906,20.89],[20220907,20.81],[20220908,20.94],[20220909,21.32],[20220912,21.61],[20220913,21.15],[20220914,21],[20220915,20.71],[20220916,20.45],[20220919,20.48],[20220920,20.16],[20220921,20.38],[20220922,19.91],[20220923,19.5],[20220926,19.62],[20220927,19.64],[20220928,19.5],[20220929,19.13],[20220930,19.48],[20221003,19.59],[20221004,20.41],[20221005,20.23],[20221006,20.29],[20221007,19.75],[20221010,19.56],[20221011,19.32],[20221012,19.34],[20221013,19.14],[20221014,19.55],[20221017,19.81],[20221018,20.12],[20221019,19.9],[20221020,20.13],[20221021,19.89],[20221024,20.2],[20221025,20.69],[20221026,20.79],[20221027,20.57],[20221028,20.46],[20221031,20.44],[20221102,20.4],[20221103,19.97],[20221104,20.51],[20221107,20.68],[20221108,21.03],[20221109,21.01],[20221110,21.79],[20221111,22.19],[20221114,22.24],[20221115,22.35],[20221116,22.08],[20221117,22.05],[20221118,22.24],[20221121,22.28],[20221122,22.28],[20221123,22.42],[20221124,22.53],[20221125,22.45],[20221128,22.35],[20221129,22.2],[20221130,22.38],[20221201,22.68],[20221202,22.67],[20221205,22.53],[20221206,22.24],[20221207,22.27],[20221208,22.17],[20221209,22.24],[20221212,22.15],[20221213,22.55],[20221214,22.54],[20221215,21.77],[20221216,21.44],[20221219,21.38],[20221220,21.3],[20221221,21.58],[20221222,21.24],[20221223,21.18],[20221227,21.25],[20221228,21.13],[20221229,21.42],[20221230,21.14],[20230102,21.32],[20230103,21.64],[20230104,22.06],[20230105,22.05],[20230106,22.33],[20230109,22.81],[20230110,22.72],[20230111,22.91],[20230112,23.1],[20230113,23.3],[20230116,23.39],[20230117,23.54],[20230118,23.6],[20230119,23.09],[20230120,23.14],[20230123,23.33],[20230124,23.39],[20230125,23.28],[20230126,23.53],[20230127,23.61],[20230130,23.51],[20230131,23.5],[20230201,23.54],[20230202,24.33],[20230203,24.42],[20230206,24.08],[20230207,23.92],[20230208,23.93],[20230209,24.17],[20230210,23.7],[20230213,24.01],[20230214,24.03],[20230215,24.22],[20230216,24.37],[20230217,24.2],[20230220,24.16],[20230221,23.97],[20230222,23.9],[20230223,23.98],[20230224,23.59],[20230227,23.85],[20230228,23.78],[20230301,23.81],[20230302,23.8],[20230303,24.09],[20230306,24.2],[20230307,24.01],[20230308,24.03],[20230309,24.12],[20230310,23.76],[20230313,23.31],[20230314,23.68],[20230315,23.14],[20230316,23.66],[20230317,23.38],[20230320,23.64],[20230321,23.81],[20230322,23.97],[20230323,24.1],[20230324,23.72],[20230327,23.96],[20230328,23.69],[20230329,24.01],[20230330,24.47],[20230331,24.72],[20230403,24.47],[20230404,24.6],[20230405,24.35],[20230406,24.32],[20230411,24.46],[20230412,24.49],[20230413,24.73],[20230414,24.74],[20230417,24.6],[20230418,24.72],[20230419,24.64],[20230420,24.62],[20230421,24.78],[20230424,24.78],[20230425,24.71],[20230426,24.39],[20230427,24.46],[20230428,24.51],[20230502,24.39],[20230503,24.51],[20230504,24.31],[20230505,24.53],[20230508,24.6],[20230510,24.28],[20230511,24.4],[20230512,24.46],[20230515,24.47],[20230516,24.49],[20230517,24.5],[20230519,25.03],[20230522,25.03],[20230523,24.66],[20230524,24.14],[20230525,24.27],[20230526,24.74],[20230530,24.57],[20230531,24.24],[20230601,24.47],[20230602,24.75],[20230605,24.62],[20230606,24.63],[20230607,24.65],[20230608,24.66],[20230609,24.68],[20230612,24.92],[20230613,25.17],[20230614,25.27],[20230615,25.16],[20230616,25.35],[20230619,25.02],[20230620,24.79],[20230621,24.61],[20230622,24.52],[20230626,24.46],[20230627,24.44],[20230628,24.76],[20230629,24.76],[20230630,25.12],[20230703,24.96],[20230704,24.93],[20230705,24.68],[20230706,23.97],[20230707,24.02],[20230711,24.41],[20230712,24.9],[20230713,25.15],[20230714,25.26],[20230717,24.93],[20230718,24.98],[20230719,24.94],[20230720,24.79],[20230721,24.85],[20230724,24.78],[20230728,25.19],[20230731,25.19],[20230801,24.93],[20230802,24.51],[20230804,24.3],[20230807,24.31],[20230808,24.04],[20230809,24.21],[20230810,24.55],[20230811,24.18],[20230814,24.21],[20230816,24],[20230817,23.36],[20230818,23.22],[20230821,23.28],[20230822,23.51],[20230823,23.63],[20230824,23.4],[20230825,23.32],[20230828,23.72],[20230829,23.92],[20230830,23.9],[20230831,23.86],[20230901,23.72],[20230904,23.69],[20230905,23.61],[20230906,23.43],[20230907,23.21],[20230908,23.27],[20230911,23.36],[20230912,23.14],[20230913,22.99],[20230914,23.32],[20230915,23.36],[20230918,23.04],[20230919,22.92],[20230920,23.14],[20230921,22.82],[20230922,22.82],[20230925,22.43],[20230926,22.29],[20230927,22.22],[20230928,22.35],[20230929,22.61],[20231002,22.22],[20231003,22.13],[20231004,22.14],[20231005,22.18],[20231006,22.3],[20231009,22.11],[20231010,22.65],[20231011,22.58],[20231012,22.65],[20231013,22.15],[20231016,22.21],[20231017,22.09],[20231018,21.85],[20231019,21.82],[20231020,21.5],[20231023,21.51],[20231024,21.78],[20231025,21.71],[20231026,21.77],[20231027,21.61],[20231030,21.65],[20231031,21.84],[20231102,22.51],[20231103,22.59],[20231106,22.45],[20231107,22.55],[20231108,22.67],[20231109,23.14],[20231110,22.88],[20231113,23.01],[20231114,23.5],[20231115,23.7],[20231116,23.66],[20231117,23.78],[20231120,23.83],[20231121,23.81],[20231122,24.04],[20231123,24.01],[20231124,24.04],[20231127,24.02],[20231128,23.89],[20231129,24.1],[20231130,24.13],[20231201,24.3],[20231204,24.3],[20231205,24.57],[20231206,24.75],[20231207,24.7],[20231208,25.01],[20231211,25.09],[20231212,25.18],[20231213,25.16],[20231214,25.22],[20231215,25.34],[20231218,25.1],[20231219,25.23],[20231220,25.2],[20231221,25.12],[20231222,25.14],[20231227,25.17],[20231228,25.1],[20231229,25.16],[20240102,24.85],[20240103,24.4],[20240104,24.43],[20240105,24.36],[20240108,24.5],[20240109,24.44],[20240110,24.48],[20240111,24.49],[20240112,24.73],[20240115,24.64],[20240116,24.68],[20240117,24.41],[20240118,24.74],[20240119,24.83],[20240122,25.09],[20240123,24.99],[20240124,25.54],[20240125,25.64],[20240126,25.98],[20240129,25.94],[20240130,26.05],[20240131,25.91],[20240201,25.83],[20240202,25.97],[20240205,26],[20240206,26.1],[20240207,26.15],[20240208,26.41],[20240209,26.46],[20240212,26.59],[20240213,26.11],[20240214,26.33],[20240215,26.49],[20240216,26.64],[20240219,26.66],[20240220,26.68],[20240221,26.57],[20240222,27.04],[20240223,27.12],[20240226,27.05],[20240227,27.16],[20240228,26.94],[20240229,26.97],[20240301,27.08],[20240304,27.17],[20240305,26.94],[20240306,27.12],[20240307,27.46],[20240308,27.49],[20240311,27.06],[20240312,27.37],[20240313,27.43],[20240314,27.4],[20240315,27.29],[20240318,27.12],[20240319,27.11],[20240320,27.11],[20240321,27.43],[20240322,27.32],[20240325,27.3],[20240326,27.37],[20240327,27.4],[20240328,27.41],[20240402,27.02],[20240403,27.11],[20240404,27.06],[20240405,26.87],[20240408,26.98],[20240409,26.72],[20240410,26.76],[20240411,26.6],[20240412,26.47],[20240415,26.7],[20240416,26.37],[20240417,26.34],[20240418,26.34],[20240419,26.15],[20240422,26.24],[20240423,26.6],[20240424,26.64],[20240425,26.14],[20240426,26.65],[20240429,26.46],[20240430,26.28],[20240502,26.03],[20240503,26.3],[20240506,26.47],[20240507,26.88],[20240508,27.05],[20240510,27.34],[20240513,27.27],[20240514,27.25],[20240515,27.45],[20240516,27.42],[20240517,27.29],[20240521,27.21],[20240522,27.2],[20240523,27.31],[20240524,27.34],[20240527,27.45],[20240528,27.26],[20240529,26.93],[20240530,26.85],[20240531,26.75],[20240603,26.9],[20240604,26.84],[20240605,27.41],[20240606,27.6],[20240607,27.6],[20240610,27.32],[20240611,27.24],[20240612,27.66],[20240613,27.26],[20240614,26.71],[20240617,26.79],[20240618,26.93],[20240619,26.76],[20240620,27.15],[20240621,26.99],[20240624,26.98],[20240625,26.97],[20240626,27.03],[20240627,26.97],[20240628,26.82],[20240701,26.76],[20240702,26.72],[20240703,27.06],[20240704,27.15],[20240705,27.13],[20240708,27.04],[20240709,26.63],[20240710,26.91],[20240711,27.11],[20240712,27.51],[20240715,27.2],[20240716,27.03],[20240717,26.57],[20240718,26.47],[20240719,26.19],[20240722,26.58],[20240723,26.57],[20240724,26.21],[20240725,25.75],[20240726,26.11],[20240729,25.85],[20240730,25.97],[20240731,26.26],[20240801,25.75],[20240802,24.82],[20240805,24.39],[20240806,24.68],[20240807,25.1],[20240808,25.03],[20240809,25.08],[20240812,25.14],[20240813,25.22],[20240814,25.39],[20240816,26.04],[20240819,26.23],[20240820,26.2],[20240821,26.31],[20240822,26.38],[20240823,26.37],[20240826,26.29],[20240827,26.28],[20240828,26.37],[20240829,26.65],[20240830,26.65],[20240902,26.63],[20240903,26.31],[20240904,25.94],[20240905,25.59],[20240906,25.19],[20240909,25.35],[20240910,25.33],[20240911,25.42],[20240912,25.78],[20240913,25.96],[20240916,25.8],[20240917,26.04],[20240918,25.86],[20240919,26.41],[20240920,26.01],[20240923,26.08],[20240924,26.27],[20240925,26.37],[20240926,26.89],[20240927,27.27],[20240930,26.94],[20241001,26.57],[20241002,26.62],[20241003,26.36],[20241004,26.54],[20241007,26.54],[20241008,26.48],[20241009,26.67],[20241010,26.48],[20241011,26.68],[20241014,26.87],[20241015,26.44],[20241016,26.15],[20241017,26.37],[20241018,26.55],[20241021,26.36],[20241022,26.39],[20241023,26.32],[20241024,26.29],[20241025,26.28],[20241028,26.47],[20241029,26.48],[20241030,26.01],[20241031,25.47],[20241104,25.65],[20241105,25.74],[20241106,25.53],[20241107,25.83],[20241108,25.56],[20241111,25.85],[20241112,25.42],[20241113,25.14],[20241114,25.67],[20241115,25.31],[20241118,25.25],[20241119,25.01],[20241120,25.09],[20241121,25.17],[20241122,25.48],[20241125,25.65],[20241126,25.51],[20241127,25.3],[20241128,25.38],[20241129,25.57],[20241202,25.86],[20241203,26.05],[20241204,26.43],[20241205,26.48],[20241206,26.67],[20241209,26.77],[20241210,26.6],[20241211,26.59],[20241212,26.63],[20241213,26.47],[20241216,26.46],[20241217,26.56],[20241218,26.7],[20241219,26.18],[20241220,26.1],[20241223,26],[20241224,26.12],[20241227,26.24],[20241230,25.99],[20241231,26.2],[20250102,26.24],[20250103,25.96],[20250106,26.66],[20250107,26.81],[20250108,26.68],[20250109,26.86],[20250110,26.67],[20250113,26.44],[20250114,26.58],[20250115,26.87],[20250116,27.18],[20250117,27.48],[20250120,27.53],[20250121,27.57],[20250122,27.89],[20250123,27.86],[20250124,27.9],[20250127,27.59],[20250128,27.7],[20250129,27.84],[20250130,28.06],[20250131,28.23],[20250203,27.82],[20250204,28.04],[20250205,27.98],[20250206,28.34],[20250207,28.17],[20250210,28.35],[20250211,28.59],[20250212,28.7],[20250213,29.27],[20250214,29.3],[20250217,29.3],[20250218,29.3],[20250219,28.88],[20250220,28.89],[20250221,29],[20250224,28.7],[20250225,28.59],[20250226,28.73],[20250227,28.38],[20250228,28.32],[20250303,28.72],[20250304,27.93],[20250305,28.42],[20250306,28.3],[20250307,28.06],[20250310,27.58],[20250311,27.16],[20250312,27.26],[20250313,27.07]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200314,908.77],[20200315,908.77],[20200316,856.43],[20200317,868.8],[20200318,841.24],[20200319,858.65],[20200320,889.48],[20200321,889.48],[20200322,889.48],[20200323,867.06],[20200324,928.32],[20200325,954.64],[20200326,973.17],[20200327,945.35],[20200328,945.35],[20200329,945.35],[20200330,949.67],[20200331,963.84],[20200401,936.22],[20200402,938.02],[20200403,930.41],[20200404,930.41],[20200405,930.41],[20200406,965.6],[20200407,989.32],[20200408,989.85],[20200409,1005.68],[20200410,1005.68],[20200411,1005.68],[20200412,1005.68],[20200413,1005.48],[20200414,1012.1],[20200415,980.61],[20200416,979.87],[20200417,1002.51],[20200418,1002.51],[20200419,1002.51],[20200420,1007.76],[20200421,980.49],[20200422,991.1],[20200423,1000.2],[20200424,991.47],[20200425,991.47],[20200426,991.47],[20200427,1010.51],[20200428,1025.36],[20200429,1045.82],[20200430,1032.17],[20200501,1031.57],[20200502,1031.57],[20200503,1031.57],[20200504,998.09],[20200505,1014],[20200506,1010.09],[20200507,1020.46],[20200508,1028.38],[20200509,1028.38],[20200510,1028.38],[20200511,1025.85],[20200512,1026.59],[20200513,1008.03],[20200514,987.37],[20200515,991.1],[20200516,991.1],[20200517,991.1],[20200518,1028.9],[20200519,1024.57],[20200520,1034.54],[20200521,1032.15],[20200522,1030.88],[20200523,1030.88],[20200524,1030.88],[20200525,1046.56],[20200526,1062.36],[20200527,1072.55],[20200528,1086.6],[20200529,1076.68],[20200530,1076.68],[20200531,1076.68],[20200601,1079.22],[20200602,1105.14],[20200603,1134.62],[20200604,1135.85],[20200605,1160.61],[20200606,1160.61],[20200607,1160.61],[20200608,1157.61],[20200609,1144.64],[20200610,1136.5],[20200611,1098.8],[20200612,1095.39],[20200613,1095.39],[20200614,1095.39],[20200615,1091.8],[20200616,1122.31],[20200617,1130.39],[20200618,1125.41],[20200619,1128.86],[20200620,1128.86],[20200621,1128.86],[20200622,1123.25],[20200623,1131.81],[20200624,1110.62],[20200625,1115.53],[20200626,1113.79],[20200627,1113.79],[20200628,1113.79],[20200629,1118.7],[20200630,1121.23],[20200701,1121.88],[20200702,1143.94],[20200703,1140.62],[20200704,1140.62],[20200705,1140.62],[20200706,1155.46],[20200707,1150.14],[20200708,1141.82],[20200709,1134.43],[20200710,1140.87],[20200711,1140.87],[20200712,1140.87],[20200713,1155.04],[20200714,1148.85],[20200715,1162.04],[20200716,1160.97],[20200717,1160.28],[20200718,1160.28],[20200719,1160.28],[20200720,1169.37],[20200721,1174.73],[20200722,1166.88],[20200723,1168.03],[20200724,1148.47],[20200725,1148.47],[20200726,1148.47],[20200727,1144.64],[20200728,1144.56],[20200729,1145.56],[20200730,1119.33],[20200731,1110.54],[20200801,1110.54],[20200802,1110.54],[20200803,1126.94],[20200804,1128.69],[20200805,1135.76],[20200806,1128.77],[20200807,1132.06],[20200808,1132.06],[20200809,1132.06],[20200810,1133.98],[20200811,1153.7],[20200812,1164.82],[20200813,1161.26],[20200814,1148.12],[20200815,1148.12],[20200816,1148.12],[20200817,1149.96],[20200818,1145.36],[20200819,1150.17],[20200820,1139.2],[20200821,1136.38],[20200822,1136.38],[20200823,1136.38],[20200824,1155.78],[20200825,1156.95],[20200826,1165.27],[20200827,1158.55],[20200828,1154.05],[20200829,1154.05],[20200830,1154.05],[20200831,1146.08],[20200901,1143.71],[20200902,1160.19],[20200903,1150.67],[20200904,1137.23],[20200905,1137.23],[20200906,1137.23],[20200907,1150.97],[20200908,1139.08],[20200909,1155.95],[20200910,1155.19],[20200911,1155.09],[20200912,1155.09],[20200913,1155.09],[20200914,1156.76],[20200915,1162.04],[20200916,1166.6],[20200917,1160.88],[20200918,1153.81],[20200919,1153.81],[20200920,1153.81],[20200921,1117.79],[20200922,1117.32],[20200923,1121.79],[20200924,1114.75],[20200925,1109.04],[20200926,1109.04],[20200927,1109.04],[20200928,1133.31],[20200929,1131.25],[20200930,1128.58],[20201001,1132.09],[20201002,1131.91],[20201003,1131.91],[20201004,1131.91],[20201005,1142.49],[20201006,1147.1],[20201007,1146.91],[20201008,1154.95],[20201009,1160.36],[20201010,1160.36],[20201011,1160.36],[20201012,1168.39],[20201013,1163.13],[20201014,1163.63],[20201015,1140.65],[20201016,1151.98],[20201017,1151.98],[20201018,1151.98],[20201019,1151.01],[20201020,1148.06],[20201021,1133.07],[20201022,1129.44],[20201023,1136.11],[20201024,1136.11],[20201025,1136.11],[20201026,1113.6],[20201027,1099.24],[20201028,1067.34],[20201029,1064.77],[20201030,1064.91],[20201031,1064.91],[20201101,1064.91],[20201102,1081.71],[20201103,1104.88],[20201104,1123.87],[20201105,1140.59],[20201106,1137.77],[20201107,1137.77],[20201108,1137.77],[20201109,1186.4],[20201110,1199.06],[20201111,1205.52],[20201112,1200.58],[20201113,1203.04],[20201114,1203.04],[20201115,1203.04],[20201116,1216.03],[20201117,1215.83],[20201118,1220.63],[20201119,1214.49],[20201120,1219.66],[20201121,1219.66],[20201122,1219.66],[20201123,1218.71],[20201124,1229.08],[20201125,1232.07],[20201126,1232.4],[20201127,1240.45],[20201128,1240.45],[20201129,1240.45],[20201130,1232.83],[20201201,1239.13],[20201202,1236.36],[20201203,1233.98],[20201204,1241.2],[20201205,1241.2],[20201206,1241.2],[20201207,1239.23],[20201208,1239.84],[20201209,1241.02],[20201210,1238.34],[20201211,1228.39],[20201212,1228.39],[20201213,1228.39],[20201214,1233.68],[20201215,1238.33],[20201216,1245.88],[20201217,1250.08],[20201218,1248.72],[20201219,1248.72],[20201220,1248.72],[20201221,1221.98],[20201222,1234.56],[20201223,1245.8],[20201224,1246.74],[20201225,1246.74],[20201226,1246.74],[20201227,1246.74],[20201228,1256.75],[20201229,1262.8],[20201230,1260.53],[20201231,1255.6],[20210101,1255.6],[20210102,1255.6],[20210103,1255.6],[20210104,1264.84],[20210105,1259.75],[20210106,1273.6],[20210107,1281.78],[20210108,1289.67],[20210109,1289.67],[20210110,1289.67],[20210111,1282.29],[20210112,1281.61],[20210113,1284.09],[20210114,1290.15],[20210115,1278.16],[20210116,1278.16],[20210117,1278.16],[20210118,1279.21],[20210119,1278.71],[20210120,1285.86],[20210121,1287.37],[20210122,1279.43],[20210123,1279.43],[20210124,1279.43],[20210125,1265.86],[20210126,1273.12],[20210127,1257.48],[20210128,1260.5],[20210129,1244.86],[20210130,1244.86],[20210131,1244.86],[20210201,1257.35],[20210202,1274.15],[20210203,1280.95],[20210204,1288.48],[20210205,1292.6],[20210206,1292.6],[20210207,1292.6],[20210208,1296.88],[20210209,1294.19],[20210210,1290.91],[20210211,1295.97],[20210212,1302.53],[20210213,1302.53],[20210214,1302.53],[20210215,1313.69],[20210216,1314.05],[20210217,1304.44],[20210218,1294.74],[20210219,1302.02],[20210220,1302.02],[20210221,1302.02],[20210222,1295.11],[20210223,1288.06],[20210224,1291.29],[20210225,1291.94],[20210226,1278.04],[20210227,1278.04],[20210228,1278.04],[20210301,1295.04],[20210302,1297.72],[20210303,1297.68],[20210304,1292.27],[20210305,1283.19],[20210306,1283.19],[20210307,1283.19],[20210308,1305.14],[20210309,1315.87],[20210310,1323.9],[20210311,1332.75],[20210312,1330.78],[20210313,1330.78],[20210314,1330.78],[20210315,1330.68],[20210316,1336.53],[20210317,1334.97],[20210318,1340.65],[20210319,1332.79],[20210320,1332.79],[20210321,1332.79],[20210322,1331.88],[20210323,1330.81],[20210324,1331.46],[20210325,1331.46],[20210326,1343.18],[20210327,1343.18],[20210328,1343.18],[20210329,1347.96],[20210330,1357.93],[20210331,1357.25],[20210401,1366.22],[20210402,1366.23],[20210403,1366.23],[20210404,1366.23],[20210405,1366.7],[20210406,1373.72],[20210407,1371.92],[20210408,1377.15],[20210409,1378.8],[20210410,1378.8],[20210411,1378.8],[20210412,1374.53],[20210413,1377.88],[20210414,1379.12],[20210415,1382.03],[20210416,1392.93],[20210417,1392.93],[20210418,1392.93],[20210419,1392.86],[20210420,1372.57],[20210421,1377.69],[20210422,1389.67],[20210423,1390.54],[20210424,1390.54],[20210425,1390.54],[20210426,1394.36],[20210427,1394.31],[20210428,1395.11],[20210429,1391.06],[20210430,1385.65],[20210501,1385.65],[20210502,1385.65],[20210503,1391.58],[20210504,1374.65],[20210505,1395.87],[20210506,1397.06],[20210507,1407.7],[20210508,1407.7],[20210509,1407.7],[20210510,1408.23],[20210511,1385.48],[20210512,1384.36],[20210513,1384.97],[20210514,1401.34],[20210515,1401.34],[20210516,1401.34],[20210517,1404.11],[20210518,1404.97],[20210519,1386.51],[20210520,1400.13],[20210521,1409.06],[20210522,1409.06],[20210523,1409.06],[20210524,1410.07],[20210525,1415.44],[20210526,1414.42],[20210527,1416.02],[20210528,1425.15],[20210529,1425.15],[20210530,1425.15],[20210531,1419.76],[20210601,1427.65],[20210602,1430.31],[20210603,1430.01],[20210604,1433.93],[20210605,1433.93],[20210606,1433.93],[20210607,1438.82],[20210608,1439.75],[20210609,1439.44],[20210610,1439.07],[20210611,1448.03],[20210612,1448.03],[20210613,1448.03],[20210614,1451.99],[20210615,1453.92],[20210616,1455.06],[20210617,1455],[20210618,1435.99],[20210619,1435.99],[20210620,1435.99],[20210621,1440.84],[20210622,1444.22],[20210623,1437.37],[20210624,1447.74],[20210625,1450.68],[20210626,1450.68],[20210627,1450.68],[20210628,1443.6],[20210629,1447.81],[20210630,1436.2],[20210701,1442.63],[20210702,1445.36],[20210703,1445.36],[20210704,1445.36],[20210705,1448.24],[20210706,1441.48],[20210707,1449.05],[20210708,1425.4],[20210709,1442.68],[20210710,1442.68],[20210711,1442.68],[20210712,1452.49],[20210713,1454.49],[20210714,1454.15],[20210715,1442.6],[20210716,1436.51],[20210717,1436.51],[20210718,1436.51],[20210719,1406.64],[20210720,1411.95],[20210721,1431.49],[20210722,1444.76],[20210723,1459.51],[20210724,1459.51],[20210725,1459.51],[20210726,1459.76],[20210727,1449.99],[20210728,1458.99],[20210729,1465.98],[20210730,1460.98],[20210731,1460.98],[20210801,1460.98],[20210802,1467.79],[20210803,1471.3],[20210804,1480.35],[20210805,1486.82],[20210806,1489.77],[20210807,1489.77],[20210808,1489.77],[20210809,1492.07],[20210810,1496.36],[20210811,1501.59],[20210812,1506.37],[20210813,1509.04],[20210814,1509.04],[20210815,1509.04],[20210816,1502.43],[20210817,1500.1],[20210818,1502.84],[20210819,1484.64],[20210820,1487.47],[20210821,1487.47],[20210822,1487.47],[20210823,1497.06],[20210824,1498.07],[20210825,1498.32],[20210826,1494.08],[20210827,1498.83],[20210828,1498.83],[20210829,1498.83],[20210830,1501.83],[20210831,1498.82],[20210901,1506.61],[20210902,1510.25],[20210903,1502.19],[20210904,1502.19],[20210905,1502.19],[20210906,1510.5],[20210907,1507.61],[20210908,1494.39],[20210909,1492.78],[20210910,1488.88],[20210911,1488.88],[20210912,1488.88],[20210913,1492],[20210914,1493.54],[20210915,1482.05],[20210916,1487.24],[20210917,1477.2],[20210918,1477.2],[20210919,1477.2],[20210920,1450.93],[20210921,1466.23],[20210922,1479.32],[20210923,1493.14],[20210924,1481.2],[20210925,1481.2],[20210926,1481.2],[20210927,1478.47],[20210928,1449.02],[20210929,1451.92],[20210930,1447.34],[20211001,1440.05],[20211002,1440.05],[20211003,1440.05],[20211004,1432.12],[20211005,1447.37],[20211006,1432.32],[20211007,1452.65],[20211008,1448.76],[20211009,1448.76],[20211010,1448.76],[20211011,1445.25],[20211012,1443.99],[20211013,1452.61],[20211014,1469.09],[20211015,1479.07],[20211016,1479.07],[20211017,1479.07],[20211018,1472.56],[20211019,1476.46],[20211020,1480.08],[20211021,1478.75],[20211022,1488.21],[20211023,1488.21],[20211024,1488.21],[20211025,1488.86],[20211026,1497.29],[20211027,1495.95],[20211028,1500.96],[20211029,1500.73],[20211030,1500.73],[20211031,1500.73],[20211101,1505.85],[20211102,1518.75],[20211103,1525.54],[20211104,1532.64],[20211105,1535.4],[20211106,1535.4],[20211107,1535.4],[20211108,1534.45],[20211109,1532.31],[20211110,1532.47],[20211111,1534.86],[20211112,1539.1],[20211113,1539.1],[20211114,1539.1],[20211115,1544.61],[20211116,1546.42],[20211117,1547.9],[20211118,1544.39],[20211119,1536.72],[20211120,1536.72],[20211121,1536.72],[20211122,1534.95],[20211123,1515.65],[20211124,1512.02],[20211125,1518.2],[20211126,1469.1],[20211127,1469.1],[20211128,1469.1],[20211129,1471.27],[20211130,1460.06],[20211201,1484.7],[20211202,1467.33],[20211203,1459.45],[20211204,1459.45],[20211205,1459.45],[20211206,1473.36],[20211207,1511.21],[20211208,1502.69],[20211209,1498.98],[20211210,1494.24],[20211211,1494.24],[20211212,1494.24],[20211213,1489.81],[20211214,1477.9],[20211215,1481.37],[20211216,1492.91],[20211217,1482.04],[20211218,1481.91],[20211219,1481.91],[20211220,1465.73],[20211221,1483.57],[20211222,1496.88],[20211223,1510.24],[20211224,1509.65],[20211225,1509.65],[20211226,1509.65],[20211227,1517.18],[20211228,1525.24],[20211229,1524.82],[20211230,1527.54],[20211231,1525.87],[20220101,1525.87],[20220102,1525.87],[20220103,1533.05],[20220104,1544.88],[20220105,1548.94],[20220106,1529.84],[20220107,1524],[20220108,1524],[20220109,1524],[20220110,1501.96],[20220111,1513.71],[20220112,1522.84],[20220113,1523.45],[20220114,1509.87],[20220115,1509.87],[20220116,1509.87],[20220117,1516.75],[20220118,1502.64],[20220119,1502.74],[20220120,1509.05],[20220121,1484.93],[20220122,1484.93],[20220123,1484.93],[20220124,1432.76],[20220125,1433.64],[20220126,1457.41],[20220127,1462.41],[20220128,1450.14],[20220129,1450.14],[20220130,1450.14],[20220131,1462.26],[20220201,1478.53],[20220202,1484.48],[20220203,1463.06],[20220204,1444.52],[20220205,1444.52],[20220206,1444.52],[20220207,1449.78],[20220208,1452.14],[20220209,1475.4],[20220210,1474.16],[20220211,1461.26],[20220212,1461.26],[20220213,1461.26],[20220214,1432.3],[20220215,1454.24],[20220216,1454.8],[20220217,1447.52],[20220218,1436.5],[20220219,1436.5],[20220220,1436.5],[20220221,1410.35],[20220222,1406.27],[20220223,1403.45],[20220224,1357.79],[20220225,1395.79],[20220226,1395.79],[20220227,1395.79],[20220228,1390.29],[20220301,1349.6],[20220302,1354.06],[20220303,1332.74],[20220304,1276.9],[20220305,1276.9],[20220306,1276.9],[20220307,1256.48],[20220308,1251.22],[20220309,1322.2],[20220310,1300.68],[20220311,1310.74],[20220312,1310.74],[20220313,1310.74],[20220314,1331.77],[20220315,1330.25],[20220316,1374.08],[20220317,1378.63],[20220318,1385.14],[20220319,1385.14],[20220320,1385.14],[20220321,1382.78],[20220322,1394.61],[20220323,1379.59],[20220324,1373.73],[20220325,1374.63],[20220326,1374.63],[20220327,1374.63],[20220328,1381.76],[20220329,1414.43],[20220330,1404.83],[20220331,1390.79],[20220401,1392.94],[20220402,1392.94],[20220403,1392.94],[20220404,1400.67],[20220405,1394.55],[20220406,1368.11],[20220407,1363.68],[20220408,1378.56],[20220409,1378.56],[20220410,1378.56],[20220411,1372.7],[20220412,1369.23],[20220413,1368.84],[20220414,1376.14],[20220415,1376.14],[20220416,1376.14],[20220417,1376.14],[20220418,1376.19],[20220419,1372.31],[20220420,1390.59],[20220421,1401.73],[20220422,1378.17],[20220423,1378.17],[20220424,1378.17],[20220425,1355.9],[20220426,1345.49],[20220427,1348.47],[20220428,1362.07],[20220429,1368.27],[20220430,1368.27],[20220501,1368.27],[20220502,1352.11],[20220503,1358.23],[20220504,1348.99],[20220505,1340.86],[20220506,1318.77],[20220507,1318.77],[20220508,1318.77],[20220509,1296.38],[20220510,1291.13],[20220511,1314.08],[20220512,1304.92],[20220513,1330.86],[20220514,1330.86],[20220515,1330.86],[20220516,1331.08],[20220517,1347.75],[20220518,1334.35],[20220519,1318.17],[20220520,1326],[20220521,1326],[20220522,1326],[20220523,1341.79],[20220524,1328.08],[20220525,1335.53],[20220526,1341.67],[20220527,1368.1],[20220528,1368.1],[20220529,1368.1],[20220530,1381.96],[20220531,1367.46],[20220601,1356.75],[20220602,1365.29],[20220603,1363.24],[20220604,1363.24],[20220605,1363.24],[20220606,1369.34],[20220607,1370.24],[20220608,1364.16],[20220609,1346.18],[20220610,1308.94],[20220611,1308.94],[20220612,1308.94],[20220613,1275.21],[20220614,1259.21],[20220615,1275.49],[20220616,1246.37],[20220617,1247.31],[20220618,1247.31],[20220619,1247.31],[20220620,1255.19],[20220621,1261.78],[20220622,1250.65],[20220623,1242.34],[20220624,1267.48],[20220625,1267.48],[20220626,1267.48],[20220627,1274.29],[20220628,1277.73],[20220629,1264.32],[20220630,1244.53],[20220701,1245.29],[20220702,1245.29],[20220703,1245.29],[20220704,1246.34],[20220705,1222.15],[20220706,1236.51],[20220707,1258.97],[20220708,1268.71],[20220709,1268.71],[20220710,1268.71],[20220711,1259.61],[20220712,1260.38],[20220713,1251.31],[20220714,1235.72],[20220715,1253.79],[20220716,1253.79],[20220717,1253.79],[20220718,1266.6],[20220719,1286],[20220720,1287.62],[20220721,1293.08],[20220722,1295.43],[20220723,1295.43],[20220724,1295.43],[20220725,1296.32],[20220726,1288.64],[20220727,1297.74],[20220728,1311.96],[20220729,1331.76],[20220730,1331.76],[20220731,1331.76],[20220801,1332.17],[20220802,1325.05],[20220803,1336.54],[20220804,1344.67],[20220805,1335.06],[20220806,1335.06],[20220807,1335.06],[20220808,1343.16],[20220809,1333.03],[20220810,1344.06],[20220811,1348.34],[20220812,1350.73],[20220813,1350.73],[20220814,1350.73],[20220815,1352.38],[20220816,1358.56],[20220817,1344.24],[20220818,1347.09],[20220819,1335.49],[20220820,1335.49],[20220821,1335.49],[20220822,1312.9],[20220823,1308.24],[20220824,1311.37],[20220825,1314.31],[20220826,1293.65],[20220827,1293.65],[20220828,1293.65],[20220829,1281.01],[20220830,1278.19],[20220831,1265.75],[20220901,1245.68],[20220902,1269.29],[20220903,1269.29],[20220904,1269.29],[20220905,1254.25],[20220906,1256.96],[20220907,1257.57],[20220908,1262.05],[20220909,1281.85],[20220910,1281.85],[20220911,1281.85],[20220912,1304.27],[20220913,1286.83],[20220914,1276.24],[20220915,1268.45],[20220916,1251.78],[20220917,1251.78],[20220918,1251.78],[20220919,1249.87],[20220920,1235.56],[20220921,1242.13],[20220922,1222.06],[20220923,1195.27],[20220924,1195.27],[20220925,1195.27],[20220926,1191.07],[20220927,1187.5],[20220928,1187.23],[20220929,1168.03],[20220930,1181.98],[20221001,1181.98],[20221002,1181.98],[20221003,1190.01],[20221004,1233.09],[20221005,1223.05],[20221006,1216.89],[20221007,1197.78],[20221008,1197.78],[20221009,1197.78],[20221010,1192.43],[20221011,1185.18],[20221012,1178.9],[20221013,1185.95],[20221014,1195.91],[20221015,1195.91],[20221016,1195.91],[20221017,1215.19],[20221018,1226.13],[20221019,1221.82],[20221020,1227.42],[20221021,1221.51],[20221022,1221.51],[20221023,1221.51],[20221024,1239.12],[20221025,1259.13],[20221026,1266.18],[20221027,1263.87],[20221028,1263.41],[20221029,1263.41],[20221030,1263.41],[20221031,1265.21],[20221101,1268.56],[20221102,1264.37],[20221103,1252.34],[20221104,1277.4],[20221105,1277.4],[20221106,1277.4],[20221107,1285.07],[20221108,1297.12],[20221109,1296.65],[20221110,1328.81],[20221111,1337.69],[20221112,1337.69],[20221113,1337.69],[20221114,1344.14],[20221115,1348.59],[20221116,1336.74],[20221117,1331.68],[20221118,1344.25],[20221119,1344.25],[20221120,1344.25],[20221121,1342.91],[20221122,1348.52],[20221123,1353.36],[20221124,1361.11],[20221125,1361.52],[20221126,1361.52],[20221127,1361.52],[20221128,1351],[20221129,1347.4],[20221130,1354.5],[20221201,1365.82],[20221202,1366.46],[20221203,1366.46],[20221204,1366.46],[20221205,1359.22],[20221206,1352.35],[20221207,1346.42],[20221208,1343.68],[20221209,1352],[20221210,1352],[20221211,1352],[20221212,1346.61],[20221213,1363.94],[20221214,1362.94],[20221215,1327.74],[20221216,1312.57],[20221217,1312.57],[20221218,1312.57],[20221219,1314],[20221220,1310],[20221221,1329.95],[20221222,1319.94],[20221223,1318.58],[20221224,1318.58],[20221225,1318.58],[20221226,1318.58],[20221227,1320.47],[20221228,1315.69],[20221229,1326.73],[20221230,1311.97],[20221231,1311.97],[20230101,1311.97],[20230102,1324.22],[20230103,1339.57],[20230104,1364.53],[20230105,1364.47],[20230106,1377.95],[20230107,1377.95],[20230108,1377.95],[20230109,1393.41],[20230110,1389.5],[20230111,1399.97],[20230112,1408.54],[20230113,1414.94],[20230114,1414.94],[20230115,1414.94],[20230116,1420.32],[20230117,1423.55],[20230118,1426.14],[20230119,1402.75],[20230120,1407.84],[20230121,1407.84],[20230122,1407.84],[20230123,1417.17],[20230124,1418.46],[20230125,1415.08],[20230126,1423.5],[20230127,1427.09],[20230128,1427.09],[20230129,1427.09],[20230130,1422.55],[20230131,1423.11],[20230201,1428.07],[20230202,1451.71],[20230203,1457.05],[20230204,1457.05],[20230205,1457.05],[20230206,1444.77],[20230207,1442.52],[20230208,1444.1],[20230209,1453.54],[20230210,1436.89],[20230211,1436.89],[20230212,1436.89],[20230213,1446.99],[20230214,1449.31],[20230215,1459.68],[20230216,1466.55],[20230217,1462.29],[20230218,1462.29],[20230219,1462.29],[20230220,1461.56],[20230221,1454.5],[20230222,1449.7],[20230223,1453.08],[20230224,1437.23],[20230225,1437.23],[20230226,1437.23],[20230227,1452.74],[20230228,1450.84],[20230301,1445.14],[20230302,1448.88],[20230303,1464.2],[20230304,1464.2],[20230305,1464.2],[20230306,1468.07],[20230307,1459.39],[20230308,1459.84],[20230309,1456.91],[20230310,1438.25],[20230311,1438.25],[20230312,1438.25],[20230313,1401.83],[20230314,1420.77],[20230315,1382.34],[20230316,1400],[20230317,1386.84],[20230318,1386.84],[20230319,1386.84],[20230320,1397.61],[20230321,1417.91],[20230322,1420.14],[20230323,1421.93],[20230324,1400.01],[20230325,1400.01],[20230326,1400.01],[20230327,1410.67],[20230328,1410.06],[20230329,1427.62],[20230330,1445.27],[20230331,1453.91],[20230401,1453.91],[20230402,1453.91],[20230403,1452.31],[20230404,1452.95],[20230405,1446.78],[20230406,1452.04],[20230407,1452.04],[20230408,1452.04],[20230409,1452.04],[20230410,1452.04],[20230411,1460.04],[20230412,1460.71],[20230413,1466.8],[20230414,1473.85],[20230415,1473.85],[20230416,1473.85],[20230417,1470.73],[20230418,1477.33],[20230419,1477.77],[20230420,1472.97],[20230421,1478.43],[20230422,1478.43],[20230423,1478.43],[20230424,1479.43],[20230425,1472.75],[20230426,1464.67],[20230427,1467.82],[20230428,1471.82],[20230429,1471.82],[20230430,1471.82],[20230501,1471.82],[20230502,1457.43],[20230503,1461.13],[20230504,1453.21],[20230505,1469.55],[20230506,1469.55],[20230507,1469.55],[20230508,1473.77],[20230509,1471.27],[20230510,1465.11],[20230511,1466.59],[20230512,1471.16],[20230513,1471.16],[20230514,1471.16],[20230515,1473.1],[20230516,1469.4],[20230517,1468.58],[20230518,1472.63],[20230519,1486.8],[20230520,1486.8],[20230521,1486.8],[20230522,1490.65],[20230523,1482.17],[20230524,1458.39],[20230525,1455.69],[20230526,1470.56],[20230527,1470.56],[20230528,1470.56],[20230529,1469.87],[20230530,1463.17],[20230531,1444.94],[20230601,1453.98],[20230602,1473.79],[20230603,1473.79],[20230604,1473.79],[20230605,1468.79],[20230606,1470.92],[20230607,1469.87],[20230608,1471.31],[20230609,1468.06],[20230610,1468.06],[20230611,1468.06],[20230612,1475.66],[20230613,1484.57],[20230614,1492.69],[20230615,1488.32],[20230616,1495.38],[20230617,1495.38],[20230618,1495.38],[20230619,1482.76],[20230620,1474.64],[20230621,1467.15],[20230622,1460.32],[20230623,1454.91],[20230624,1454.91],[20230625,1454.91],[20230626,1452.35],[20230627,1456.67],[20230628,1470.2],[20230629,1474.81],[20230630,1488.65],[20230701,1488.65],[20230702,1488.65],[20230703,1489.57],[20230704,1489.18],[20230705,1478.33],[20230706,1445.16],[20230707,1446.03],[20230708,1446.03],[20230709,1446.03],[20230710,1449.98],[20230711,1460.38],[20230712,1481.87],[20230713,1491.58],[20230714,1492.65],[20230715,1492.65],[20230716,1492.65],[20230717,1483.49],[20230718,1487.28],[20230719,1489.2],[20230720,1491.57],[20230721,1496.14],[20230722,1496.14],[20230723,1496.14],[20230724,1495.85],[20230725,1499.56],[20230726,1491.43],[20230727,1515.36],[20230728,1516.5],[20230729,1516.5],[20230730,1516.5],[20230731,1515.63],[20230801,1502.3],[20230802,1482.68],[20230803,1472.52],[20230804,1477.37],[20230805,1477.37],[20230806,1477.37],[20230807,1477.86],[20230808,1467.17],[20230809,1473.86],[20230810,1488.3],[20230811,1473.76],[20230812,1473.76],[20230813,1473.76],[20230814,1474.7],[20230815,1469.71],[20230816,1462.43],[20230817,1448.5],[20230818,1441.26],[20230819,1441.26],[20230820,1441.26],[20230821,1444.28],[20230822,1453.95],[20230823,1457.1],[20230824,1450.48],[20230825,1450.58],[20230826,1450.58],[20230827,1450.58],[20230828,1464.31],[20230829,1478.39],[20230830,1477.02],[20230831,1474.22],[20230901,1470.5],[20230902,1470.5],[20230903,1470.5],[20230904,1468.12],[20230905,1462.51],[20230906,1455.08],[20230907,1448.79],[20230908,1450.89],[20230909,1450.89],[20230910,1450.89],[20230911,1457.18],[20230912,1451.85],[20230913,1446.18],[20230914,1461.46],[20230915,1467.94],[20230916,1467.94],[20230917,1467.94],[20230918,1452.76],[20230919,1450.98],[20230920,1462.27],[20230921,1445.08],[20230922,1439.5],[20230923,1439.5],[20230924,1439.5],[20230925,1427.29],[20230926,1416.52],[20230927,1412.52],[20230928,1417.47],[20230929,1426.24],[20230930,1426.24],[20231001,1426.24],[20231002,1413.31],[20231003,1399.55],[20231004,1397.41],[20231005,1397.55],[20231006,1408.27],[20231007,1408.27],[20231008,1408.13],[20231009,1401.38],[20231010,1426.03],[20231011,1426.12],[20231012,1425.98],[20231013,1407.39],[20231014,1407.39],[20231015,1407.39],[20231016,1408.64],[20231017,1406.9],[20231018,1394.33],[20231019,1385.17],[20231020,1365.86],[20231021,1365.86],[20231022,1365.86],[20231023,1366.03],[20231024,1373.35],[20231025,1373.49],[20231026,1368.6],[20231027,1360.15],[20231028,1360.15],[20231029,1360.15],[20231030,1363.32],[20231031,1375.32],[20231101,1379.56],[20231102,1408.1],[20231103,1414.89],[20231104,1414.89],[20231105,1414.89],[20231106,1409.08],[20231107,1407.6],[20231108,1413.28],[20231109,1428.44],[20231110,1419.2],[20231111,1419.2],[20231112,1419.2],[20231113,1426.85],[20231114,1447.99],[20231115,1456.37],[20231116,1451.91],[20231117,1462.39],[20231118,1462.39],[20231119,1462.39],[20231120,1465.64],[20231121,1461.64],[20231122,1468.16],[20231123,1471.12],[20231124,1475.22],[20231125,1475.22],[20231126,1475.22],[20231127,1471.99],[20231128,1469.65],[20231129,1478.61],[20231130,1483.04],[20231201,1493.77],[20231202,1493.77],[20231203,1493.77],[20231204,1493.64],[20231205,1502.31],[20231206,1509.72],[20231207,1508.24],[20231208,1520.22],[20231209,1520.22],[20231210,1520.22],[20231211,1524.13],[20231212,1523.6],[20231213,1522.32],[20231214,1532.74],[20231215,1534.44],[20231216,1534.44],[20231217,1534.44],[20231218,1527.57],[20231219,1532.4],[20231220,1533.53],[20231221,1530.89],[20231222,1531.69],[20231223,1531.69],[20231224,1531.69],[20231225,1531.69],[20231226,1531.67],[20231227,1534.71],[20231228,1530.81],[20231229,1531.96],[20231230,1531.96],[20231231,1531.98],[20240101,1531.98],[20240102,1530.05],[20240103,1511.66],[20240104,1517.57],[20240105,1514.38],[20240106,1514.38],[20240107,1514.38],[20240108,1521.74],[20240109,1518.47],[20240110,1517.12],[20240111,1510.99],[20240112,1521.63],[20240113,1521.63],[20240114,1521.68],[20240115,1516.35],[20240116,1511.91],[20240117,1498.49],[20240118,1509.67],[20240119,1509.49],[20240120,1509.49],[20240121,1509.49],[20240122,1520.42],[20240123,1517.51],[20240124,1538.07],[20240125,1543.03],[20240126,1556.13],[20240127,1556.13],[20240128,1556.13],[20240129,1555.46],[20240130,1560.09],[20240131,1559.52],[20240201,1552.2],[20240202,1553.14],[20240203,1553.14],[20240204,1553.14],[20240205,1553.22],[20240206,1559.72],[20240207,1556.9],[20240208,1563.46],[20240209,1563.79],[20240210,1563.79],[20240211,1563.79],[20240212,1572.49],[20240213,1557.76],[20240214,1562.91],[20240215,1573.59],[20240216,1580.78],[20240217,1580.78],[20240218,1580.78],[20240219,1579.29],[20240220,1578.21],[20240221,1581.09],[20240222,1599.15],[20240223,1603.8],[20240224,1603.8],[20240225,1603.8],[20240226,1599.98],[20240227,1604.79],[20240228,1601.82],[20240229,1600.7],[20240301,1606.95],[20240302,1606.95],[20240303,1606.95],[20240304,1609.67],[20240305,1606.24],[20240306,1611.47],[20240307,1625.55],[20240308,1624.52],[20240309,1624.52],[20240310,1624.52],[20240311,1616.23],[20240312,1628.69],[20240313,1633.41],[20240314,1632.01],[20240315,1629.37],[20240316,1629.37],[20240317,1629.37],[20240318,1627.9],[20240319,1633],[20240320,1633.69],[20240321,1647.03],[20240322,1647.51],[20240323,1647.51],[20240324,1647.51],[20240325,1649.59],[20240326,1655.11],[20240327,1660.39],[20240328,1661.64],[20240329,1661.64],[20240330,1661.64],[20240331,1661.64],[20240401,1661.63],[20240402,1648.66],[20240403,1653.12],[20240404,1654.18],[20240405,1638.93],[20240406,1638.93],[20240407,1638.93],[20240408,1647.05],[20240409,1636.85],[20240410,1636.76],[20240411,1630.47],[20240412,1628.93],[20240413,1628.93],[20240414,1628.93],[20240415,1632.05],[20240416,1613.19],[20240417,1611.07],[20240418,1616.26],[20240419,1613.08],[20240420,1613.08],[20240421,1613.08],[20240422,1623.02],[20240423,1642.64],[20240424,1641.39],[20240425,1626.92],[20240426,1644.73],[20240427,1644.73],[20240428,1644.73],[20240429,1646.06],[20240430,1634],[20240501,1633.79],[20240502,1629.03],[20240503,1638.05],[20240504,1638.05],[20240505,1638.05],[20240506,1647.78],[20240507,1665.89],[20240508,1672.49],[20240509,1675.35],[20240510,1691.57],[20240511,1691.57],[20240512,1691.61],[20240513,1692.73],[20240514,1695.44],[20240515,1704.36],[20240516,1702.43],[20240517,1699.32],[20240518,1699.32],[20240519,1699.32],[20240520,1701.15],[20240521,1698.64],[20240522,1695.23],[20240523,1696.83],[20240524,1696.34],[20240525,1696.34],[20240526,1696.37],[20240527,1702.02],[20240528,1696.36],[20240529,1677.47],[20240530,1681.84],[20240531,1682.84],[20240601,1682.84],[20240602,1682.77],[20240603,1689.67],[20240604,1679.18],[20240605,1696.23],[20240606,1705.8],[20240607,1700.66],[20240608,1700.66],[20240609,1700.66],[20240610,1691.05],[20240611,1675.87],[20240612,1692.25],[20240613,1669.01],[20240614,1640.37],[20240615,1640.37],[20240616,1640.13],[20240617,1644.42],[20240618,1655.95],[20240619,1649.87],[20240620,1666.59],[20240621,1655.74],[20240622,1655.74],[20240623,1655.73],[20240624,1665.77],[20240625,1662.47],[20240626,1656.43],[20240627,1650.87],[20240628,1645.18],[20240629,1645.18],[20240630,1645.18],[20240701,1653.85],[20240702,1647.94],[20240703,1663.04],[20240704,1672.44],[20240705,1672.44],[20240706,1672.44],[20240707,1672.44],[20240708,1669.99],[20240709,1654.67],[20240710,1667.38],[20240711,1676.95],[20240712,1691.97],[20240713,1691.97],[20240714,1692.08],[20240715,1680.02],[20240716,1672.22],[20240717,1659.05],[20240718,1656.86],[20240719,1644.59],[20240720,1644.59],[20240721,1644.56],[20240722,1661.01],[20240723,1665],[20240724,1651.45],[20240725,1635.63],[20240726,1648.98],[20240727,1648.98],[20240728,1649.07],[20240729,1642.54],[20240730,1648.47],[20240731,1657.44],[20240801,1630.96],[20240802,1591.82],[20240803,1591.82],[20240804,1591.56],[20240805,1561.83],[20240806,1561.58],[20240807,1587.79],[20240808,1587.1],[20240809,1592.76],[20240810,1592.76],[20240811,1592.8],[20240812,1592.35],[20240813,1598.91],[20240814,1608.48],[20240815,1617.5],[20240816,1635.66],[20240817,1635.66],[20240818,1635.78],[20240819,1645],[20240820,1642.47],[20240821,1648.74],[20240822,1650.96],[20240823,1658.3],[20240824,1658.3],[20240825,1658.34],[20240826,1657.68],[20240827,1658.45],[20240828,1663.83],[20240829,1676.81],[20240830,1679.52],[20240831,1679.52],[20240901,1679.54],[20240902,1681.2],[20240903,1667.61],[20240904,1650.44],[20240905,1644.34],[20240906,1626.6],[20240907,1626.6],[20240908,1626.46],[20240909,1636.64],[20240910,1629.51],[20240911,1630.93],[20240912,1643.08],[20240913,1653.77],[20240914,1653.77],[20240915,1653.94],[20240916,1652.12],[20240917,1659.99],[20240918,1653.6],[20240919,1676.45],[20240920,1658.47],[20240921,1658.47],[20240922,1658.3],[20240923,1660.58],[20240924,1672.07],[20240925,1671.9],[20240926,1698.6],[20240927,1709.96],[20240928,1709.96],[20240929,1710.04],[20240930,1692.94],[20241001,1682.33],[20241002,1679.31],[20241003,1666.71],[20241004,1672.74],[20241005,1672.74],[20241006,1672.94],[20241007,1674.53],[20241008,1671.11],[20241009,1681.15],[20241010,1677.41],[20241011,1685.41],[20241012,1685.41],[20241013,1685.53],[20241014,1695.4],[20241015,1680.28],[20241016,1672.92],[20241017,1683.26],[20241018,1691.42],[20241019,1691.42],[20241020,1691.51],[20241021,1678.84],[20241022,1673.04],[20241023,1667.43],[20241024,1668.6],[20241025,1669.03],[20241026,1669.03],[20241027,1668.95],[20241028,1676.68],[20241029,1671.06],[20241030,1651.5],[20241031,1635.96],[20241101,1642.28],[20241102,1642.28],[20241103,1642.45],[20241104,1642.49],[20241105,1647.61],[20241106,1633.03],[20241107,1642.21],[20241108,1634.94],[20241109,1634.94],[20241110,1634.95],[20241111,1646.64],[20241112,1621.71],[20241113,1615.11],[20241114,1636.48],[20241115,1627.81],[20241116,1627.81],[20241117,1627.62],[20241118,1625.24],[20241119,1614.17],[20241120,1610.86],[20241121,1615.56],[20241122,1629.77],[20241123,1629.77],[20241124,1629.92],[20241125,1635.48],[20241126,1624.77],[20241127,1617.26],[20241128,1623.77],[20241129,1632.12],[20241130,1632.12],[20241201,1632.11],[20241202,1640.91],[20241203,1649.42],[20241204,1660.07],[20241205,1671.39],[20241206,1678.51],[20241207,1678.51],[20241208,1678.53],[20241209,1678.38],[20241210,1672.11],[20241211,1674.7],[20241212,1673.94],[20241213,1672.49],[20241214,1672.49],[20241215,1672.49],[20241216,1666.16],[20241217,1661.72],[20241218,1663.43],[20241219,1642.38],[20241220,1637.53],[20241221,1637.53],[20241222,1637.52],[20241223,1637.07],[20241224,1638.61],[20241225,1638.61],[20241226,1638.77],[20241227,1649.43],[20241228,1649.43],[20241229,1649.5],[20241230,1643.23],[20241231,1648.35],[20250101,1648.39],[20250102,1657.14],[20250103,1646.83],[20250104,1646.83],[20250105,1646.74],[20250106,1670.94],[20250107,1678.61],[20250108,1674.31],[20250109,1679.72],[20250110,1668.13],[20250111,1668.13],[20250112,1668.04],[20250113,1658.3],[20250114,1664.49],[20250115,1681.73],[20250116,1698.88],[20250117,1712.44],[20250118,1712.44],[20250119,1712.53],[20250120,1718.22],[20250121,1720.65],[20250122,1728.66],[20250123,1732.15],[20250124,1733.84],[20250125,1733.84],[20250126,1733.84],[20250127,1725.25],[20250128,1730.75],[20250129,1739.58],[20250130,1753.71],[20250131,1755.82],[20250201,1755.82],[20250202,1755.82],[20250203,1736.87],[20250204,1744.35],[20250205,1746.86],[20250206,1768.71],[20250207,1763.5],[20250208,1763.5],[20250209,1763.46],[20250210,1771.32],[20250211,1779.1],[20250212,1783.29],[20250213,1808.29],[20250214,1808.62],[20250215,1808.62],[20250216,1808.57],[20250217,1814.95],[20250218,1818.79],[20250219,1800.47],[20250220,1797.12],[20250221,1802.31],[20250222,1802.31],[20250223,1802.33],[20250224,1801.11],[20250225,1799.07],[20250226,1818.12],[20250227,1804.7],[20250228,1800.8],[20250301,1800.8],[20250302,1800.78],[20250303,1819.21],[20250304,1781.78],[20250305,1808.71],[20250306,1818.53],[20250307,1808.15],[20250308,1808.15],[20250309,1808.08],[20250310,1787.61],[20250311,1764.28],[20250312,1774.73],[20250313,1778.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.492,39€ |
| 2022 | 1.440,56€ |
| 2023 | 1.534,24€ |
| 2024 | 1.775,06€ |
| 2025 | 1.780,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,19% |
| 3 M | 3,81% |
| 6 M | 5,87% |
| lfd. Jahr | 4,90% |
| 1 Jahr | 0,31% |
| 3 Jahre | 23,60% |
| 5 Jahre | 77,20% |
| 10 Jahre | 68,10% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist die Erzielung einer langfristigen Gesamtrendite. Der Fonds investiert mindestens 90% seines Nettovermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen, die ihren Sitz in einem Mitgliedsland der Europäischen Währungsunion haben, dort den überwiegenden Teil ihrer Geschäftstätigkeitoder ausüben oder an einem geregelten Markt notiert sind. Der Fonds kann auch in geschlossene Real Estate Investment Trusts investieren. Bei der Auswahl der Wertpapiere werden ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 7,74% |
| ASML HOLDING NV | 7,40% |
| SCHNEIDER ELECTRIC SE | 5,84% |
| LVMH Moet Hennessy Louis Vuitt | 5,37% |
| AIR LIQUIDE SA | 4,68% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 49.2387 | 47.036900 |
| 03.2021 - 03.2022 | -3.473 | 0.075000 |
| 03.2022 - 03.2023 | 6.5033 | 6.682200 |
| 03.2023 - 03.2024 | 15.6961 | 14.868200 |
| 03.2024 - 03.2025 | 0.3066 | 9.551100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,62% | 18,27% | 19,00% | 16,51% |
| Sharpe Ratio | 0,14 | 0,24 | 0,34 | 0,33 |
| Tracking Error | 6,27% | 7,06% | 6,14% | 4,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,20 | 1,07 | 1,06 |
| Treynor Ratio | 1,57 | 3,59 | 6,10 | 5,16 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
| SAP SE | 7,74% |
| ASML HOLDING NV | 7,40% |
| SCHNEIDER ELECTRIC SE | 5,84% |
| LVMH Moet Hennessy Louis Vuitt | 5,37% |
| AIR LIQUIDE SA | 4,68% |
| Allianz SE | 4,45% |
| Deutsche Telekom AG | 4,42% |
| Hermes International SCA | 4,15% |
| LOREAL SA | 3,62% |
| Wolters Kluwer NV | 3,52% |
Länderverteilung (17. 03. 2025)
| Frankreich | 40,95% |
| Deutschland | 25,72% |
| Niederlande | 18,08% |
| Spanien | 5,28% |
| Irland | 2,96% |
| Großbritannien | 2,51% |
| Italien | 2,33% |
| Kasse | 2,17% |
Branchenverteilung (17. 03. 2025)
| Informationstechnologie | 27,37% |
| Industrie / Investitionsgüter | 21,06% |
| Konsumgüter zyklisch | 14,81% |
| Finanzen | 13,88% |
| Konsumgüter | 7,93% |
| Grundstoffe | 4,68% |
| Telekommunikationsdienstleister | 4,42% |
| Gesundheit / Healthcare | 3,67% |
| Kasse | 2,17% |
| Divers | 0,01% |
Assetverteilung (17. 03. 2025)
| Aktien | 97,83% |
| Geldmarkt/Kasse | 2,17% |
Währungsverteilung (17. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14162KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12479KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Patrick Gautier Herr Abderrahman Belcaid |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.11.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 114,82 Mio. EUR |